UMA/BTC 取引所:binance
終値: | 0.00001763 JPY: 258.7 | 前日比: | ![]() | -0.00000038 (-2.11%) |
24h取引量: | 0.35000000 |
2025/02/12 15:58 更新
JPY は coincheck(BTC/JYP) の最新価格: 14,751,006.00 より円換算した値です。
UMA/BTC (1分足)
安値: | 0.00001754 | 高値: | 0.00001810 |
始値: | 0.00001803 | 終値: | 0.00001763 |
2025/02/12 15:58 更新
UMA/BTC (1日足)
5日平均乖離率: | -0.16% | 25日平均乖離率: | -13.62% | 75日平均乖離率: | -35.98% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 14,751,006.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2025/02/12 | 0.00001763 JPY: 260.1 | -0.00000038 JPY: -5.6 | -2.11% | 0.00001766 JPY: 260.5 | 0.00002041 JPY: 301.1 | 0.00002754 JPY: 406.2 |
2025/02/11 | 0.00001801 JPY: 265.7 | +0.00000062 JPY: +9.1 | +3.57% | 0.00001742 JPY: 257.0 | 0.00002075 JPY: 306.0 | 0.00002773 JPY: 409.0 |
2025/02/10 | 0.00001739 JPY: 256.5 | -0.00000092 JPY: -13.6 | -5.02% | 0.00001702 JPY: 251.1 | 0.00002108 JPY: 311.0 | 0.00002791 JPY: 411.7 |
2025/02/09 | 0.00001831 JPY: 270.1 | +0.00000136 JPY: +20.1 | +8.02% | 0.00001695 JPY: 250.0 | 0.00002141 JPY: 315.9 | 0.00002810 JPY: 414.4 |
2025/02/08 | 0.00001695 JPY: 250.0 | +0.00000050 JPY: +7.4 | +3.04% | 0.00001670 JPY: 246.4 | 0.00002170 JPY: 320.0 | 0.00002824 JPY: 416.6 |
2025/02/07 | 0.00001645 JPY: 242.7 | +0.00000043 JPY: +6.3 | +2.68% | 0.00001673 JPY: 246.8 | 0.00002202 JPY: 324.8 | 0.00002842 JPY: 419.2 |
2025/02/06 | 0.00001602 JPY: 236.3 | -0.00000099 JPY: -14.6 | -5.82% | 0.00001756 JPY: 259.0 | 0.00002235 JPY: 329.7 | 0.00002858 JPY: 421.6 |
2025/02/05 | 0.00001701 JPY: 250.9 | -0.00000008 JPY: -1.2 | -0.47% | 0.00001874 JPY: 276.4 | 0.00002277 JPY: 335.8 | 0.00002875 JPY: 424.1 |
2025/02/04 | 0.00001709 JPY: 252.1 | -0.00000001 JPY: -0.1 | -0.06% | 0.00001968 JPY: 290.3 | 0.00002317 JPY: 341.7 | 0.00002887 JPY: 425.9 |
2025/02/03 | 0.00001710 JPY: 252.2 | -0.00000348 JPY: -51.3 | -16.91% | 0.00002051 JPY: 302.6 | 0.00002358 JPY: 347.8 | 0.00002900 JPY: 427.7 |
2025/02/02 | 0.00002058 JPY: 303.6 | -0.00000133 JPY: -19.6 | -6.07% | 0.00002120 JPY: 312.7 | 0.00002398 JPY: 353.7 | 0.00002912 JPY: 429.5 |
2025/02/01 | 0.00002191 JPY: 323.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/31 | 0.00002172 JPY: 320.4 | +0.00000046 JPY: +6.8 | +2.16% | 0.00002114 JPY: 311.8 | 0.00002460 JPY: 362.9 | 0.00002928 JPY: 432.0 |
2025/01/30 | 0.00002126 JPY: 313.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/29 | 0.00002053 JPY: 302.8 | -0.00000029 JPY: -4.3 | -1.39% | 0.00002149 JPY: 316.9 | 0.00002542 JPY: 374.9 | 0.00002945 JPY: 434.3 |
2025/01/28 | 0.00002082 JPY: 307.1 | -0.00000053 JPY: -7.8 | -2.48% | 0.00002207 JPY: 325.5 | 0.00002590 JPY: 382.0 | 0.00002952 JPY: 435.4 |
2025/01/27 | 0.00002135 JPY: 314.9 | -0.00000128 JPY: -18.9 | -5.66% | 0.00002260 JPY: 333.3 | 0.00002624 JPY: 387.0 | 0.00002961 JPY: 436.7 |
2025/01/26 | 0.00002263 JPY: 333.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/25 | 0.00002210 JPY: 326.0 | -0.00000133 JPY: -19.6 | -5.68% | 0.00002331 JPY: 343.9 | 0.00002675 JPY: 394.6 | 0.00002979 JPY: 439.4 |
2025/01/24 | 0.00002343 JPY: 345.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/23 | 0.00002348 JPY: 346.4 | -0.00000034 JPY: -5.0 | -1.43% | 0.00002439 JPY: 359.7 | 0.00002722 JPY: 401.6 | 0.00003009 JPY: 443.8 |
2025/01/22 | 0.00002382 JPY: 351.4 | +0.00000008 JPY: +1.2 | +0.34% | 0.00002490 JPY: 367.3 | 0.00002745 JPY: 404.9 | 0.00003018 JPY: 445.2 |
2025/01/21 | 0.00002374 JPY: 350.2 | -0.00000072 JPY: -10.6 | -2.94% | 0.00002542 JPY: 374.9 | 0.00002768 JPY: 408.3 | 0.00003027 JPY: 446.6 |
2025/01/20 | 0.00002446 JPY: 360.8 | -0.00000197 JPY: -29.1 | -7.45% | 0.00002581 JPY: 380.7 | 0.00002787 JPY: 411.1 | 0.00003037 JPY: 448.0 |
2025/01/19 | 0.00002643 JPY: 389.9 | +0.00000039 JPY: +5.8 | +1.50% | 0.00002599 JPY: 383.4 | 0.00002800 JPY: 413.1 | 0.00003046 JPY: 449.3 |
2025/01/18 | 0.00002604 JPY: 384.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/17 | 0.00002641 JPY: 389.6 | +0.00000072 JPY: +10.6 | +2.80% | 0.00002546 JPY: 375.5 | 0.00002825 JPY: 416.7 | 0.00003057 JPY: 451.0 |
2025/01/16 | 0.00002569 JPY: 379.0 | +0.00000029 JPY: +4.3 | +1.14% | 0.00002546 JPY: 375.5 | 0.00002830 JPY: 417.4 | 0.00003063 JPY: 451.8 |
2025/01/15 | 0.00002540 JPY: 374.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/14 | 0.00002507 JPY: 369.8 | +0.00000036 JPY: +5.3 | +1.46% | 0.00002610 JPY: 384.9 | 0.00002840 JPY: 418.9 | 0.00003085 JPY: 455.1 |
2025/01/13 | 0.00002471 JPY: 364.5 | -0.00000170 JPY: -25.1 | -6.44% | 0.00002652 JPY: 391.3 | 0.00002846 JPY: 419.8 | 0.00003100 JPY: 457.2 |
2025/01/12 | 0.00002641 JPY: 389.6 | -0.00000056 JPY: -8.3 | -2.08% | 0.00002711 JPY: 399.9 | 0.00002861 JPY: 422.1 | 0.00003115 JPY: 459.5 |
2025/01/11 | 0.00002697 JPY: 397.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/10 | 0.00002732 JPY: 403.0 | +0.00000011 JPY: +1.6 | +0.40% | 0.00002874 JPY: 423.9 | 0.00002898 JPY: 427.4 | 0.00003139 JPY: 463.0 |
2025/01/09 | 0.00002721 JPY: 401.4 | -0.00000043 JPY: -6.3 | -1.56% | 0.00002972 JPY: 438.4 | 0.00002920 JPY: 430.7 | 0.00003152 JPY: 465.0 |
2025/01/08 | 0.00002764 JPY: 407.7 | -0.00000274 JPY: -40.4 | -9.02% | 0.00003079 JPY: 454.2 | 0.00002952 JPY: 435.4 | 0.00003167 JPY: 467.1 |
2025/01/07 | 0.00003038 JPY: 448.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/06 | 0.00003113 JPY: 459.2 | -0.00000112 JPY: -16.5 | -3.47% | 0.00003083 JPY: 454.8 | 0.00003007 JPY: 443.6 | 0.00003198 JPY: 471.8 |
2025/01/05 | 0.00003225 JPY: 475.7 | -0.00000029 JPY: -4.3 | -0.89% | 0.00003017 JPY: 445.1 | 0.00003037 JPY: 447.9 | 0.00003212 JPY: 473.8 |
2025/01/04 | 0.00003254 JPY: 480.0 | +0.00000327 JPY: +48.2 | +11.17% | 0.00002949 JPY: 435.0 | 0.00003048 JPY: 449.6 | 0.00003222 JPY: 475.2 |
2025/01/03 | 0.00002927 JPY: 431.8 | +0.00000031 JPY: +4.6 | +1.07% | 0.00002869 JPY: 423.2 | 0.00003051 JPY: 450.0 | 0.00003232 JPY: 476.8 |
2025/01/02 | 0.00002896 JPY: 427.2 | +0.00000111 JPY: +16.4 | +3.99% | 0.00002865 JPY: 422.7 | 0.00003092 JPY: 456.1 | 0.00003249 JPY: 479.2 |
2025/01/01 | 0.00002785 JPY: 410.8 | -0.00000097 JPY: -14.3 | -3.37% | 0.00002878 JPY: 424.5 | 0.00003134 JPY: 462.3 | 0.00003265 JPY: 481.7 |
2024/12/31 | 0.00002882 JPY: 425.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/12/30 | 0.00002856 JPY: 421.3 | -0.00000052 JPY: -7.7 | -1.79% | 0.00002872 JPY: 423.7 | 0.00003220 JPY: 474.9 | 0.00003296 JPY: 486.2 |
2024/12/29 | 0.00002908 JPY: 429.0 | -0.00000051 JPY: -7.5 | -1.72% | 0.00002875 JPY: 424.1 | 0.00003258 JPY: 480.5 | 0.00003308 JPY: 488.0 |
2024/12/28 | 0.00002959 JPY: 436.5 | +0.00000098 JPY: +14.5 | +3.43% | 0.00002890 JPY: 426.3 | 0.00003309 JPY: 488.2 | 0.00003323 JPY: 490.1 |
2024/12/27 | 0.00002861 JPY: 422.0 | +0.00000083 JPY: +12.2 | +2.99% | 0.00002851 JPY: 420.5 | 0.00003339 JPY: 492.5 | 0.00003339 JPY: 492.5 |
2024/12/26 | 0.00002778 JPY: 409.8 | -0.00000090 JPY: -13.3 | -3.14% | 0.00002816 JPY: 415.3 | 0.00003362 JPY: 495.9 | 0.00003357 JPY: 495.3 |
2024/12/25 | 0.00002868 JPY: 423.1 | -0.00000115 JPY: -17.0 | -3.86% | 0.00002796 JPY: 412.4 | 0.00003390 JPY: 500.1 | 0.00003378 JPY: 498.3 |
2024/12/24 | 0.00002983 JPY: 440.0 | +0.00000220 JPY: +32.5 | +7.96% | 0.00002753 JPY: 406.1 | 0.00003411 JPY: 503.2 | 0.00003396 JPY: 501.0 |