UMA/BTC 取引所:binance
終値: | 0.00004239 JPY: 401.3 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 0.42000000 |
2024/04/19 20:20 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,052,264.50 より円換算した値です。
UMA/BTC (1分足)
安値: | 0.00003992 | 高値: | 0.00004239 |
始値: | 0.00004112 | 終値: | 0.00004239 |
2024/04/19 20:20 更新
UMA/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,052,264.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/04/19 | 0.00004239 JPY: 426.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/18 | 0.00004118 JPY: 414.0 | -0.00000023 JPY: -2.3 | -0.56% | 0.00004101 JPY: 412.2 | 0.00005352 JPY: 538.0 | 0.00006668 JPY: 670.3 |
2024/04/17 | 0.00004141 JPY: 416.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00004161 JPY: 418.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00004094 JPY: 411.5 | +0.00000104 JPY: +10.5 | +2.61% | 0.00004489 JPY: 451.2 | 0.00005563 JPY: 559.2 | 0.00006917 JPY: 695.3 |
2024/04/14 | 0.00003990 JPY: 401.1 | -0.00000251 JPY: -25.2 | -5.92% | 0.00004708 JPY: 473.2 | 0.00005630 JPY: 565.9 | 0.00007006 JPY: 704.3 |
2024/04/13 | 0.00004241 JPY: 426.3 | -0.00000799 JPY: -80.3 | -15.85% | 0.00005019 JPY: 504.5 | 0.00005699 JPY: 572.9 | 0.00007105 JPY: 714.2 |
2024/04/12 | 0.00005040 JPY: 506.6 | -0.00000040 JPY: -4.0 | -0.79% | 0.00005288 JPY: 531.6 | 0.00005760 JPY: 579.0 | 0.00007211 JPY: 724.8 |
2024/04/11 | 0.00005080 JPY: 510.7 | -0.00000108 JPY: -10.9 | -2.08% | 0.00005397 JPY: 542.5 | 0.00005789 JPY: 581.9 | 0.00007312 JPY: 735.1 |
2024/04/10 | 0.00005188 JPY: 521.5 | -0.00000357 JPY: -35.9 | -6.44% | 0.00005496 JPY: 552.5 | 0.00005827 JPY: 585.7 | 0.00007411 JPY: 745.0 |
2024/04/09 | 0.00005545 JPY: 557.4 | -0.00000042 JPY: -4.2 | -0.75% | 0.00005563 JPY: 559.2 | 0.00005866 JPY: 589.6 | 0.00007512 JPY: 755.1 |
2024/04/08 | 0.00005587 JPY: 561.6 | +0.00000001 JPY: +0.1 | +0.02% | 0.00005586 JPY: 561.5 | 0.00005894 JPY: 592.5 | 0.00007592 JPY: 763.1 |
2024/04/07 | 0.00005586 JPY: 561.5 | +0.00000012 JPY: +1.2 | +0.22% | 0.00005635 JPY: 566.5 | 0.00005928 JPY: 595.9 | 0.00007703 JPY: 774.3 |
2024/04/06 | 0.00005574 JPY: 560.3 | +0.00000050 JPY: +5.0 | +0.91% | 0.00005691 JPY: 572.1 | 0.00005969 JPY: 600.0 | 0.00007838 JPY: 787.9 |
2024/04/05 | 0.00005524 JPY: 555.3 | -0.00000133 JPY: -13.4 | -2.35% | 0.00005784 JPY: 581.4 | 0.00006013 JPY: 604.4 | 0.00007929 JPY: 797.1 |
2024/04/04 | 0.00005657 JPY: 568.7 | -0.00000178 JPY: -17.9 | -3.05% | 0.00005923 JPY: 595.4 | 0.00006048 JPY: 608.0 | 0.00008041 JPY: 808.3 |
2024/04/03 | 0.00005835 JPY: 586.5 | -0.00000031 JPY: -3.1 | -0.53% | 0.00006018 JPY: 604.9 | 0.00006094 JPY: 612.6 | 0.00008129 JPY: 817.1 |
2024/04/02 | 0.00005866 JPY: 589.7 | -0.00000171 JPY: -17.2 | -2.83% | 0.00006097 JPY: 612.9 | 0.00006144 JPY: 617.7 | 0.00008164 JPY: 820.6 |
2024/04/01 | 0.00006037 JPY: 606.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00006218 JPY: 625.0 | +0.00000086 JPY: +8.6 | +1.40% | 0.00006151 JPY: 618.3 | 0.00006154 JPY: 618.6 | 0.00008132 JPY: 817.5 |
2024/03/30 | 0.00006132 JPY: 616.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00006234 JPY: 626.7 | +0.00000232 JPY: +23.3 | +3.87% | 0.00006036 JPY: 606.8 | 0.00006144 JPY: 617.6 | 0.00008094 JPY: 813.6 |
2024/03/28 | 0.00006002 JPY: 603.3 | -0.00000167 JPY: -16.8 | -2.71% | 0.00005973 JPY: 600.4 | 0.00006159 JPY: 619.1 | 0.00008073 JPY: 811.5 |
2024/03/27 | 0.00006169 JPY: 620.1 | +0.00000260 JPY: +26.1 | +4.40% | 0.00005965 JPY: 599.7 | 0.00006193 JPY: 622.6 | 0.00008054 JPY: 809.6 |
2024/03/26 | 0.00005909 JPY: 594.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00005866 JPY: 589.7 | -0.00000053 JPY: -5.3 | -0.90% | 0.00005866 JPY: 589.6 | 0.00006264 JPY: 629.6 | 0.00008012 JPY: 805.4 |
2024/03/24 | 0.00005919 JPY: 595.0 | -0.00000045 JPY: -4.5 | -0.75% | 0.00005836 JPY: 586.7 | 0.00006300 JPY: 633.3 | 0.00007989 JPY: 803.0 |
2024/03/23 | 0.00005964 JPY: 599.5 | +0.00000150 JPY: +15.1 | +2.58% | 0.00005805 JPY: 583.6 | 0.00006342 JPY: 637.5 | 0.00007962 JPY: 800.4 |
2024/03/22 | 0.00005814 JPY: 584.4 | +0.00000048 JPY: +4.8 | +0.83% | 0.00005766 JPY: 579.6 | 0.00006397 JPY: 643.0 | 0.00007939 JPY: 798.0 |
2024/03/21 | 0.00005766 JPY: 579.6 | +0.00000048 JPY: +4.8 | +0.84% | 0.00005808 JPY: 583.8 | 0.00006487 JPY: 652.0 | 0.00007920 JPY: 796.2 |
2024/03/20 | 0.00005718 JPY: 574.8 | -0.00000046 JPY: -4.6 | -0.80% | 0.00005887 JPY: 591.8 | 0.00006562 JPY: 659.7 | 0.00007906 JPY: 794.7 |
2024/03/19 | 0.00005764 JPY: 579.4 | -0.00000004 JPY: -0.4 | -0.07% | 0.00005994 JPY: 602.5 | 0.00006643 JPY: 667.7 | 0.00007896 JPY: 793.7 |
2024/03/18 | 0.00005768 JPY: 579.8 | -0.00000255 JPY: -25.6 | -4.23% | 0.00006129 JPY: 616.1 | 0.00006717 JPY: 675.2 | 0.00007885 JPY: 792.6 |
2024/03/17 | 0.00006023 JPY: 605.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00006163 JPY: 619.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00006251 JPY: 628.4 | -0.00000188 JPY: -18.9 | -2.92% | 0.00006476 JPY: 651.0 | 0.00006916 JPY: 695.2 | 0.00007844 JPY: 788.5 |
2024/03/14 | 0.00006439 JPY: 647.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00006609 JPY: 664.4 | -0.00000060 JPY: -6.0 | -0.90% | 0.00006718 JPY: 675.3 | 0.00007052 JPY: 708.8 | 0.00007814 JPY: 785.5 |
2024/03/12 | 0.00006669 JPY: 670.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/11 | 0.00006411 JPY: 644.5 | -0.00000399 JPY: -40.1 | -5.86% | 0.00006491 JPY: 652.5 | 0.00007167 JPY: 720.4 | 0.00007778 JPY: 781.9 |
2024/03/10 | 0.00006810 JPY: 684.6 | -0.00000281 JPY: -28.2 | -3.96% | 0.00006375 JPY: 640.8 | 0.00007244 JPY: 728.2 | 0.00007770 JPY: 781.0 |
2024/03/09 | 0.00007091 JPY: 712.8 | +0.00000968 JPY: +97.3 | +15.81% | 0.00006268 JPY: 630.1 | 0.00007301 JPY: 734.0 | 0.00007754 JPY: 779.5 |
2024/03/08 | 0.00006123 JPY: 615.5 | +0.00000102 JPY: +10.3 | +1.69% | 0.00006170 JPY: 620.2 | 0.00007362 JPY: 740.0 | 0.00007731 JPY: 777.1 |
2024/03/07 | 0.00006021 JPY: 605.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/06 | 0.00005829 JPY: 585.9 | -0.00000446 JPY: -44.8 | -7.11% | 0.00006532 JPY: 656.6 | 0.00007600 JPY: 764.0 | 0.00007703 JPY: 774.3 |
2024/03/05 | 0.00006275 JPY: 630.8 | -0.00000326 JPY: -32.8 | -4.94% | 0.00006715 JPY: 675.0 | 0.00007715 JPY: 775.6 | 0.00007692 JPY: 773.3 |
2024/03/04 | 0.00006601 JPY: 663.5 | -0.00000257 JPY: -25.8 | -3.75% | 0.00006815 JPY: 685.1 | 0.00007811 JPY: 785.2 | 0.00007675 JPY: 771.5 |
2024/03/03 | 0.00006858 JPY: 689.4 | -0.00000237 JPY: -23.8 | -3.34% | 0.00006888 JPY: 692.4 | 0.00007912 JPY: 795.4 | 0.00007654 JPY: 769.4 |
2024/03/02 | 0.00007095 JPY: 713.2 | +0.00000350 JPY: +35.2 | +5.19% | 0.00006984 JPY: 702.0 | 0.00008026 JPY: 806.8 | 0.00007634 JPY: 767.4 |
2024/03/01 | 0.00006745 JPY: 678.0 | -0.00000033 JPY: -3.3 | -0.49% | 0.00007176 JPY: 721.3 | 0.00008121 JPY: 816.4 | 0.00007605 JPY: 764.5 |
2024/02/29 | 0.00006778 JPY: 681.3 | -0.00000187 JPY: -18.8 | -2.68% | 0.00007360 JPY: 739.8 | 0.00008233 JPY: 827.6 | 0.00007584 JPY: 762.4 |