仮想通貨の種類・投資情報サイト「コインミュージアム」

UMA/BTC  取引所:binance


   終値: 0.00001763
JPY: 258.7
 前日比: -0.00000038 (-2.11%)
 24h取引量: 0.35000000

2025/02/12 15:58 更新

JPYcoincheck(BTC/JYP) の最新価格: 14,751,006.00 より円換算した値です。

UMA/BTC (1分足)


 安値:0.00001754 高値:0.00001810
 始値:0.00001803 終値:0.00001763

2025/02/12 15:58 更新

UMA/BTC (1日足)


5日平均乖離率:-0.16% 25日平均乖離率:-13.62% 75日平均乖離率:-35.98%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 14,751,006.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2025/02/120.00001763
JPY: 260.1
-0.00000038
JPY: -5.6
-2.11%0.00001766
JPY: 260.5
0.00002041
JPY: 301.1
0.00002754
JPY: 406.2
2025/02/110.00001801
JPY: 265.7
+0.00000062
JPY: +9.1
+3.57%0.00001742
JPY: 257.0
0.00002075
JPY: 306.0
0.00002773
JPY: 409.0
2025/02/100.00001739
JPY: 256.5
-0.00000092
JPY: -13.6
-5.02%0.00001702
JPY: 251.1
0.00002108
JPY: 311.0
0.00002791
JPY: 411.7
2025/02/090.00001831
JPY: 270.1
+0.00000136
JPY: +20.1
+8.02%0.00001695
JPY: 250.0
0.00002141
JPY: 315.9
0.00002810
JPY: 414.4
2025/02/080.00001695
JPY: 250.0
+0.00000050
JPY: +7.4
+3.04%0.00001670
JPY: 246.4
0.00002170
JPY: 320.0
0.00002824
JPY: 416.6
2025/02/070.00001645
JPY: 242.7
+0.00000043
JPY: +6.3
+2.68%0.00001673
JPY: 246.8
0.00002202
JPY: 324.8
0.00002842
JPY: 419.2
2025/02/060.00001602
JPY: 236.3
-0.00000099
JPY: -14.6
-5.82%0.00001756
JPY: 259.0
0.00002235
JPY: 329.7
0.00002858
JPY: 421.6
2025/02/050.00001701
JPY: 250.9
-0.00000008
JPY: -1.2
-0.47%0.00001874
JPY: 276.4
0.00002277
JPY: 335.8
0.00002875
JPY: 424.1
2025/02/040.00001709
JPY: 252.1
-0.00000001
JPY: -0.1
-0.06%0.00001968
JPY: 290.3
0.00002317
JPY: 341.7
0.00002887
JPY: 425.9
2025/02/030.00001710
JPY: 252.2
-0.00000348
JPY: -51.3
-16.91%0.00002051
JPY: 302.6
0.00002358
JPY: 347.8
0.00002900
JPY: 427.7
2025/02/020.00002058
JPY: 303.6
-0.00000133
JPY: -19.6
-6.07%0.00002120
JPY: 312.7
0.00002398
JPY: 353.7
0.00002912
JPY: 429.5
2025/02/010.00002191
JPY: 323.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/310.00002172
JPY: 320.4
+0.00000046
JPY: +6.8
+2.16%0.00002114
JPY: 311.8
0.00002460
JPY: 362.9
0.00002928
JPY: 432.0
2025/01/300.00002126
JPY: 313.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/290.00002053
JPY: 302.8
-0.00000029
JPY: -4.3
-1.39%0.00002149
JPY: 316.9
0.00002542
JPY: 374.9
0.00002945
JPY: 434.3
2025/01/280.00002082
JPY: 307.1
-0.00000053
JPY: -7.8
-2.48%0.00002207
JPY: 325.5
0.00002590
JPY: 382.0
0.00002952
JPY: 435.4
2025/01/270.00002135
JPY: 314.9
-0.00000128
JPY: -18.9
-5.66%0.00002260
JPY: 333.3
0.00002624
JPY: 387.0
0.00002961
JPY: 436.7
2025/01/260.00002263
JPY: 333.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/250.00002210
JPY: 326.0
-0.00000133
JPY: -19.6
-5.68%0.00002331
JPY: 343.9
0.00002675
JPY: 394.6
0.00002979
JPY: 439.4
2025/01/240.00002343
JPY: 345.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/230.00002348
JPY: 346.4
-0.00000034
JPY: -5.0
-1.43%0.00002439
JPY: 359.7
0.00002722
JPY: 401.6
0.00003009
JPY: 443.8
2025/01/220.00002382
JPY: 351.4
+0.00000008
JPY: +1.2
+0.34%0.00002490
JPY: 367.3
0.00002745
JPY: 404.9
0.00003018
JPY: 445.2
2025/01/210.00002374
JPY: 350.2
-0.00000072
JPY: -10.6
-2.94%0.00002542
JPY: 374.9
0.00002768
JPY: 408.3
0.00003027
JPY: 446.6
2025/01/200.00002446
JPY: 360.8
-0.00000197
JPY: -29.1
-7.45%0.00002581
JPY: 380.7
0.00002787
JPY: 411.1
0.00003037
JPY: 448.0
2025/01/190.00002643
JPY: 389.9
+0.00000039
JPY: +5.8
+1.50%0.00002599
JPY: 383.4
0.00002800
JPY: 413.1
0.00003046
JPY: 449.3
2025/01/180.00002604
JPY: 384.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/170.00002641
JPY: 389.6
+0.00000072
JPY: +10.6
+2.80%0.00002546
JPY: 375.5
0.00002825
JPY: 416.7
0.00003057
JPY: 451.0
2025/01/160.00002569
JPY: 379.0
+0.00000029
JPY: +4.3
+1.14%0.00002546
JPY: 375.5
0.00002830
JPY: 417.4
0.00003063
JPY: 451.8
2025/01/150.00002540
JPY: 374.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/140.00002507
JPY: 369.8
+0.00000036
JPY: +5.3
+1.46%0.00002610
JPY: 384.9
0.00002840
JPY: 418.9
0.00003085
JPY: 455.1
2025/01/130.00002471
JPY: 364.5
-0.00000170
JPY: -25.1
-6.44%0.00002652
JPY: 391.3
0.00002846
JPY: 419.8
0.00003100
JPY: 457.2
2025/01/120.00002641
JPY: 389.6
-0.00000056
JPY: -8.3
-2.08%0.00002711
JPY: 399.9
0.00002861
JPY: 422.1
0.00003115
JPY: 459.5
2025/01/110.00002697
JPY: 397.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/100.00002732
JPY: 403.0
+0.00000011
JPY: +1.6
+0.40%0.00002874
JPY: 423.9
0.00002898
JPY: 427.4
0.00003139
JPY: 463.0
2025/01/090.00002721
JPY: 401.4
-0.00000043
JPY: -6.3
-1.56%0.00002972
JPY: 438.4
0.00002920
JPY: 430.7
0.00003152
JPY: 465.0
2025/01/080.00002764
JPY: 407.7
-0.00000274
JPY: -40.4
-9.02%0.00003079
JPY: 454.2
0.00002952
JPY: 435.4
0.00003167
JPY: 467.1
2025/01/070.00003038
JPY: 448.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/060.00003113
JPY: 459.2
-0.00000112
JPY: -16.5
-3.47%0.00003083
JPY: 454.8
0.00003007
JPY: 443.6
0.00003198
JPY: 471.8
2025/01/050.00003225
JPY: 475.7
-0.00000029
JPY: -4.3
-0.89%0.00003017
JPY: 445.1
0.00003037
JPY: 447.9
0.00003212
JPY: 473.8
2025/01/040.00003254
JPY: 480.0
+0.00000327
JPY: +48.2
+11.17%0.00002949
JPY: 435.0
0.00003048
JPY: 449.6
0.00003222
JPY: 475.2
2025/01/030.00002927
JPY: 431.8
+0.00000031
JPY: +4.6
+1.07%0.00002869
JPY: 423.2
0.00003051
JPY: 450.0
0.00003232
JPY: 476.8
2025/01/020.00002896
JPY: 427.2
+0.00000111
JPY: +16.4
+3.99%0.00002865
JPY: 422.7
0.00003092
JPY: 456.1
0.00003249
JPY: 479.2
2025/01/010.00002785
JPY: 410.8
-0.00000097
JPY: -14.3
-3.37%0.00002878
JPY: 424.5
0.00003134
JPY: 462.3
0.00003265
JPY: 481.7
2024/12/310.00002882
JPY: 425.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/12/300.00002856
JPY: 421.3
-0.00000052
JPY: -7.7
-1.79%0.00002872
JPY: 423.7
0.00003220
JPY: 474.9
0.00003296
JPY: 486.2
2024/12/290.00002908
JPY: 429.0
-0.00000051
JPY: -7.5
-1.72%0.00002875
JPY: 424.1
0.00003258
JPY: 480.5
0.00003308
JPY: 488.0
2024/12/280.00002959
JPY: 436.5
+0.00000098
JPY: +14.5
+3.43%0.00002890
JPY: 426.3
0.00003309
JPY: 488.2
0.00003323
JPY: 490.1
2024/12/270.00002861
JPY: 422.0
+0.00000083
JPY: +12.2
+2.99%0.00002851
JPY: 420.5
0.00003339
JPY: 492.5
0.00003339
JPY: 492.5
2024/12/260.00002778
JPY: 409.8
-0.00000090
JPY: -13.3
-3.14%0.00002816
JPY: 415.3
0.00003362
JPY: 495.9
0.00003357
JPY: 495.3
2024/12/250.00002868
JPY: 423.1
-0.00000115
JPY: -17.0
-3.86%0.00002796
JPY: 412.4
0.00003390
JPY: 500.1
0.00003378
JPY: 498.3
2024/12/240.00002983
JPY: 440.0
+0.00000220
JPY: +32.5
+7.96%0.00002753
JPY: 406.1
0.00003411
JPY: 503.2
0.00003396
JPY: 501.0