仮想通貨の種類・投資情報サイト「コインミュージアム」

UMA/BTC  取引所:binance


   終値: 0.00002650
JPY: 365.7
 前日比: -0.00000145 (-5.19%)
 24h取引量: 3.97000000

2024/11/14 06:39 更新

JPYcoincheck(BTC/JYP) の最新価格: 13,938,378.00 より円換算した値です。

UMA/BTC (1分足)


 安値:0.00002624 高値:0.00002798
 始値:0.00002798 終値:0.00002650

2024/11/14 06:39 更新

UMA/BTC (1日足)


5日平均乖離率:-12.89% 25日平均乖離率:-22.68% 75日平均乖離率:-30.65%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 13,938,378.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/11/140.00002650
JPY: 369.4
-0.00000145
JPY: -20.2
-5.19%0.00003042
JPY: 424.0
0.00003427
JPY: 477.7
0.00003821
JPY: 532.6
2024/11/130.00002795
JPY: 389.6
-0.00000173
JPY: -24.1
-5.83%0.00003123
JPY: 435.3
0.00003489
JPY: 486.3
0.00003837
JPY: 534.9
2024/11/120.00002968
JPY: 413.7
-0.00000365
JPY: -50.9
-10.95%0.00003179
JPY: 443.1
0.00003542
JPY: 493.7
0.00003849
JPY: 536.4
2024/11/110.00003333
JPY: 464.6
-0.00000131
JPY: -18.3
-3.78%0.00003206
JPY: 446.8
0.00003591
JPY: 500.5
0.00003861
JPY: 538.2
2024/11/100.00003464
JPY: 482.8
+0.00000410
JPY: +57.1
+13.43%0.00003162
JPY: 440.8
0.00003608
JPY: 502.9
0.00003870
JPY: 539.4
2024/11/090.00003054
JPY: 425.7
-0.00000021
JPY: -2.9
-0.68%0.00003086
JPY: 430.1
0.00003621
JPY: 504.7
0.00003872
JPY: 539.6
2024/11/080.00003075
JPY: 428.6
-0.00000027
JPY: -3.8
-0.87%0.00003081
JPY: 429.5
0.00003659
JPY: 510.0
0.00003879
JPY: 540.6
2024/11/070.00003102
JPY: 432.4
-0.00000015
JPY: -2.1
-0.48%0.00003071
JPY: 428.1
0.00003703
JPY: 516.1
0.00003886
JPY: 541.7
2024/11/060.00003117
JPY: 434.5
+0.00000037
JPY: +5.2
+1.20%0.00003105
JPY: 432.8
0.00003749
JPY: 522.5
0.00003895
JPY: 542.8
2024/11/050.00003080
JPY: 429.3
+0.00000047
JPY: +6.6
+1.55%0.00003189
JPY: 444.4
0.00003797
JPY: 529.3
0.00003901
JPY: 543.8
2024/11/040.00003033
JPY: 422.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/11/030.00003024
JPY: 421.5
-0.00000247
JPY: -34.4
-7.55%0.00003413
JPY: 475.7
0.00003888
JPY: 542.0
0.00003914
JPY: 545.5
2024/11/020.00003271
JPY: 455.9
-0.00000264
JPY: -36.8
-7.47%0.00003516
JPY: 490.1
0.00003933
JPY: 548.2
0.00003920
JPY: 546.3
2024/11/010.00003535
JPY: 492.7
-0.00000059
JPY: -8.2
-1.64%0.00003577
JPY: 498.6
0.00003975
JPY: 554.0
0.00003924
JPY: 547.0
2024/10/310.00003594
JPY: 500.9
-0.00000047
JPY: -6.6
-1.29%0.00003618
JPY: 504.3
0.00004015
JPY: 559.6
0.00003925
JPY: 547.0
2024/10/300.00003641
JPY: 507.5
+0.00000102
JPY: +14.2
+2.88%0.00003656
JPY: 509.6
0.00004058
JPY: 565.6
0.00003922
JPY: 546.6
2024/10/290.00003539
JPY: 493.3
-0.00000038
JPY: -5.3
-1.06%0.00003756
JPY: 523.5
0.00004104
JPY: 572.1
0.00003920
JPY: 546.3
2024/10/280.00003577
JPY: 498.6
-0.00000162
JPY: -22.6
-4.33%0.00003853
JPY: 537.0
0.00004155
JPY: 579.2
0.00003919
JPY: 546.2
2024/10/270.00003739
JPY: 521.2
-0.00000046
JPY: -6.4
-1.22%0.00003964
JPY: 552.5
0.00004202
JPY: 585.6
0.00003916
JPY: 545.9
2024/10/260.00003785
JPY: 527.6
-0.00000353
JPY: -49.2
-8.53%0.00004010
JPY: 558.9
0.00004236
JPY: 590.5
0.00003912
JPY: 545.3
2024/10/250.00004138
JPY: 576.8
+0.00000112
JPY: +15.6
+2.78%0.00004061
JPY: 566.0
0.00004268
JPY: 595.0
0.00003907
JPY: 544.6
2024/10/240.00004026
JPY: 561.2
-0.00000105
JPY: -14.6
-2.54%0.00004071
JPY: 567.4
0.00004274
JPY: 595.7
0.00003897
JPY: 543.2
2024/10/230.00004131
JPY: 575.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/220.00003970
JPY: 553.4
-0.00000070
JPY: -9.8
-1.73%0.00004102
JPY: 571.8
0.00004272
JPY: 595.5
0.00003880
JPY: 540.9
2024/10/210.00004040
JPY: 563.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/200.00004187
JPY: 583.6
+0.00000059
JPY: +8.2
+1.43%0.00004012
JPY: 559.2
0.00004255
JPY: 593.0
0.00003864
JPY: 538.5
2024/10/190.00004128
JPY: 575.4
-0.00000057
JPY: -7.9
-1.36%0.00003974
JPY: 553.9
0.00004239
JPY: 590.8
0.00003852
JPY: 536.9
2024/10/180.00004185
JPY: 583.3
+0.00000423
JPY: +59.0
+11.24%0.00003982
JPY: 555.0
0.00004223
JPY: 588.6
0.00003839
JPY: 535.1
2024/10/170.00003762
JPY: 524.4
-0.00000034
JPY: -4.7
-0.90%0.00003995
JPY: 556.8
0.00004207
JPY: 586.4
0.00003827
JPY: 533.5
2024/10/160.00003796
JPY: 529.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/150.00003997
JPY: 557.1
-0.00000172
JPY: -24.0
-4.13%0.00004192
JPY: 584.3
0.00004208
JPY: 586.5
0.00003822
JPY: 532.7
2024/10/140.00004169
JPY: 581.1
-0.00000081
JPY: -11.3
-1.91%0.00004229
JPY: 589.5
0.00004191
JPY: 584.2
0.00003821
JPY: 532.5
2024/10/130.00004250
JPY: 592.4
-0.00000084
JPY: -11.7
-1.94%0.00004222
JPY: 588.5
0.00004167
JPY: 580.8
0.00003815
JPY: 531.7
2024/10/120.00004334
JPY: 604.1
+0.00000123
JPY: +17.1
+2.92%0.00004237
JPY: 590.5
0.00004138
JPY: 576.8
0.00003808
JPY: 530.8
2024/10/110.00004211
JPY: 586.9
+0.00000029
JPY: +4.0
+0.69%0.00004276
JPY: 596.0
0.00004111
JPY: 573.0
0.00003799
JPY: 529.6
2024/10/100.00004182
JPY: 582.9
+0.00000050
JPY: +7.0
+1.21%0.00004367
JPY: 608.7
0.00004090
JPY: 570.0
0.00003791
JPY: 528.5
2024/10/090.00004132
JPY: 575.9
-0.00000193
JPY: -26.9
-4.46%0.00004492
JPY: 626.1
0.00004074
JPY: 567.8
0.00003785
JPY: 527.6
2024/10/080.00004325
JPY: 602.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/070.00004530
JPY: 631.4
-0.00000135
JPY: -18.8
-2.89%0.00004710
JPY: 656.6
0.00004042
JPY: 563.3
0.00003769
JPY: 525.4
2024/10/060.00004665
JPY: 650.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/050.00004809
JPY: 670.3
-0.00000008
JPY: -1.1
-0.17%0.00004711
JPY: 656.6
0.00003984
JPY: 555.3
0.00003741
JPY: 521.4
2024/10/040.00004817
JPY: 671.4
+0.00000086
JPY: +12.0
+1.82%0.00004605
JPY: 641.8
0.00003948
JPY: 550.2
0.00003725
JPY: 519.2
2024/10/030.00004731
JPY: 659.4
+0.00000123
JPY: +17.1
+2.67%0.00004473
JPY: 623.5
0.00003912
JPY: 545.2
0.00003709
JPY: 516.9
2024/10/020.00004608
JPY: 642.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/010.00004588
JPY: 639.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/09/300.00004279
JPY: 596.4
+0.00000119
JPY: +16.6
+2.86%0.00003992
JPY: 556.5
0.00003819
JPY: 532.4
0.00003663
JPY: 510.6
2024/09/290.00004160
JPY: 579.8
+0.00000209
JPY: +29.1
+5.29%0.00003895
JPY: 542.9
0.00003799
JPY: 529.6
0.00003654
JPY: 509.3
2024/09/280.00003951
JPY: 550.7
+0.00000082
JPY: +11.4
+2.12%0.00003810
JPY: 531.1
0.00003789
JPY: 528.1
0.00003645
JPY: 508.0
2024/09/270.00003869
JPY: 539.3
+0.00000166
JPY: +23.1
+4.48%0.00003777
JPY: 526.5
0.00003789
JPY: 528.1
0.00003637
JPY: 506.9
2024/09/260.00003703
JPY: 516.1
-0.00000088
JPY: -12.3
-2.32%0.00003757
JPY: 523.7
0.00003778
JPY: 526.5
0.00003631
JPY: 506.1
2024/09/250.00003791
JPY: 528.4
+0.00000055
JPY: +7.7
+1.47%0.00003779
JPY: 526.7
0.00003781
JPY: 527.0
0.00003628
JPY: 505.7