仮想通貨の種類・投資情報サイト「コインミュージアム」

UMA/BTC  取引所:binance


   終値: 0.00003332
JPY: 331.6
 前日比: -0.00000015 (-0.45%)
 24h取引量: 0.81000000

2024/07/26 00:50 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,951,428.50 より円換算した値です。

UMA/BTC (1分足)


 安値:0.00003332 高値:0.00003345
 始値:0.00003345 終値:0.00003332

2024/07/26 00:50 更新

UMA/BTC (1日足)


5日平均乖離率:-4.05% 25日平均乖離率:-5.15% 75日平均乖離率:-22.38%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,951,428.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00003332
JPY: 331.6
-0.00000015
JPY: -1.5
-0.45%0.00003473
JPY: 345.6
0.00003513
JPY: 349.6
0.00004293
JPY: 427.2
2024/07/250.00003347
JPY: 333.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/240.00003478
JPY: 346.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00003590
JPY: 357.3
-0.00000026
JPY: -2.6
-0.72%0.00003560
JPY: 354.3
0.00003569
JPY: 355.2
0.00004420
JPY: 439.8
2024/07/220.00003616
JPY: 359.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/210.00003582
JPY: 356.5
-0.00000013
JPY: -1.3
-0.36%0.00003540
JPY: 352.3
0.00003621
JPY: 360.4
0.00004470
JPY: 444.8
2024/07/200.00003595
JPY: 357.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.00003417
JPY: 340.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/180.00003516
JPY: 349.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/170.00003589
JPY: 357.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/160.00003445
JPY: 342.8
+0.00000080
JPY: +8.0
+2.38%0.00003441
JPY: 342.4
0.00003737
JPY: 371.9
0.00004520
JPY: 449.8
2024/07/150.00003365
JPY: 334.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/140.00003409
JPY: 339.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/130.00003499
JPY: 348.2
+0.00000012
JPY: +1.2
+0.34%0.00003536
JPY: 351.9
0.00003815
JPY: 379.6
0.00004554
JPY: 453.2
2024/07/120.00003487
JPY: 347.0
-0.00000111
JPY: -11.0
-3.09%0.00003544
JPY: 352.7
0.00003824
JPY: 380.5
0.00004566
JPY: 454.3
2024/07/110.00003598
JPY: 358.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/100.00003546
JPY: 352.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.00003551
JPY: 353.4
+0.00000013
JPY: +1.3
+0.37%0.00003447
JPY: 343.0
0.00003923
JPY: 390.4
0.00004601
JPY: 457.9
2024/07/080.00003538
JPY: 352.1
+0.00000083
JPY: +8.3
+2.40%0.00003469
JPY: 345.3
0.00003954
JPY: 393.5
0.00004612
JPY: 459.0
2024/07/070.00003455
JPY: 343.8
+0.00000086
JPY: +8.6
+2.55%0.00003514
JPY: 349.7
0.00003980
JPY: 396.1
0.00004624
JPY: 460.1
2024/07/060.00003369
JPY: 335.3
+0.00000049
JPY: +4.9
+1.48%0.00003573
JPY: 355.6
0.00004014
JPY: 399.4
0.00004636
JPY: 461.3
2024/07/050.00003320
JPY: 330.4
-0.00000345
JPY: -34.3
-9.41%0.00003658
JPY: 364.0
0.00004050
JPY: 403.0
0.00004648
JPY: 462.5
2024/07/040.00003665
JPY: 364.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/030.00003759
JPY: 374.1
+0.00000006
JPY: +0.6
+0.16%0.00003816
JPY: 379.7
0.00004123
JPY: 410.3
0.00004670
JPY: 464.7
2024/07/020.00003753
JPY: 373.5
-0.00000038
JPY: -3.8
-1.00%0.00003921
JPY: 390.2
0.00004150
JPY: 413.0
0.00004676
JPY: 465.4
2024/07/010.00003791
JPY: 377.3
-0.00000044
JPY: -4.4
-1.15%0.00004014
JPY: 399.5
0.00004205
JPY: 418.4
0.00004681
JPY: 465.8
2024/06/300.00003835
JPY: 381.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/290.00003941
JPY: 392.2
-0.00000346
JPY: -34.4
-8.07%0.00004201
JPY: 418.1
0.00004273
JPY: 425.2
0.00004690
JPY: 466.7
2024/06/280.00004287
JPY: 426.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/270.00004217
JPY: 419.7
-0.00000088
JPY: -8.8
-2.04%0.00004150
JPY: 413.0
0.00004318
JPY: 429.7
0.00004688
JPY: 466.5
2024/06/260.00004305
JPY: 428.4
+0.00000049
JPY: +4.9
+1.15%0.00004120
JPY: 410.0
0.00004346
JPY: 432.5
0.00004689
JPY: 466.6
2024/06/250.00004256
JPY: 423.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/240.00004012
JPY: 399.3
+0.00000053
JPY: +5.3
+1.34%0.00004049
JPY: 403.0
0.00004407
JPY: 438.6
0.00004709
JPY: 468.6
2024/06/230.00003959
JPY: 394.0
-0.00000110
JPY: -10.9
-2.70%0.00004038
JPY: 401.8
0.00004450
JPY: 442.8
0.00004725
JPY: 470.2
2024/06/220.00004069
JPY: 404.9
-0.00000105
JPY: -10.4
-2.52%0.00003990
JPY: 397.1
0.00004497
JPY: 447.5
0.00004746
JPY: 472.3
2024/06/210.00004174
JPY: 415.4
+0.00000142
JPY: +14.1
+3.52%0.00004027
JPY: 400.7
0.00004535
JPY: 451.3
0.00004766
JPY: 474.3
2024/06/200.00004032
JPY: 401.2
+0.00000077
JPY: +7.7
+1.95%0.00004097
JPY: 407.7
0.00004575
JPY: 455.3
0.00004785
JPY: 476.2
2024/06/190.00003955
JPY: 393.6
+0.00000235
JPY: +23.4
+6.32%0.00004159
JPY: 413.9
0.00004614
JPY: 459.1
0.00004806
JPY: 478.2
2024/06/180.00003720
JPY: 370.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/170.00004253
JPY: 423.2
-0.00000272
JPY: -27.1
-6.01%0.00004328
JPY: 430.7
0.00004718
JPY: 469.5
0.00004853
JPY: 482.9
2024/06/160.00004525
JPY: 450.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/150.00004342
JPY: 432.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/140.00004317
JPY: 429.6
+0.00000116
JPY: +11.5
+2.76%0.00004287
JPY: 426.6
0.00004803
JPY: 478.0
0.00004914
JPY: 489.0
2024/06/130.00004201
JPY: 418.1
-0.00000081
JPY: -8.1
-1.89%0.00004316
JPY: 429.5
0.00004837
JPY: 481.4
0.00004939
JPY: 491.5
2024/06/120.00004282
JPY: 426.1
+0.00000014
JPY: +1.4
+0.33%0.00004362
JPY: 434.1
0.00004880
JPY: 485.6
0.00004965
JPY: 494.1
2024/06/110.00004268
JPY: 424.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/100.00004368
JPY: 434.7
-0.00000093
JPY: -9.3
-2.08%0.00004606
JPY: 458.3
0.00004968
JPY: 494.4
0.00005014
JPY: 499.0
2024/06/090.00004461
JPY: 443.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00004430
JPY: 440.8
-0.00000688
JPY: -68.5
-13.44%0.00004709
JPY: 468.6
0.00005048
JPY: 502.3
0.00005058
JPY: 503.3
2024/06/070.00005118
JPY: 509.3
+0.00000467
JPY: +46.5
+10.04%0.00004759
JPY: 473.6
0.00005108
JPY: 508.4
0.00005077
JPY: 505.2
2024/06/060.00004651
JPY: 462.8
-0.00000029
JPY: -2.9
-0.62%0.00004719
JPY: 469.6
0.00005160
JPY: 513.5
0.00005087
JPY: 506.3