仮想通貨の種類・投資情報サイト「コインミュージアム」

UMA/BTC  取引所:binance


   終値: 0.00004014
JPY: 404.7
 前日比: 0.00000000 (0.00%)
 24h取引量: 1.63000000

2024/04/14 03:58 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,369,649.00 より円換算した値です。

UMA/BTC (1分足)


 安値:0.00003903 高値:0.00004272
 始値:0.00004241 終値:0.00004014

2024/04/14 03:58 更新

UMA/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,369,649.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00004014
JPY: 416.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/130.00004241
JPY: 439.8
-0.00000799
JPY: -82.9
-15.85%0.00005019
JPY: 520.4
0.00005699
JPY: 590.9
0.00007105
JPY: 736.8
2024/04/120.00005040
JPY: 522.6
-0.00000040
JPY: -4.1
-0.79%0.00005288
JPY: 548.3
0.00005760
JPY: 597.3
0.00007211
JPY: 747.7
2024/04/110.00005080
JPY: 526.8
-0.00000108
JPY: -11.2
-2.08%0.00005397
JPY: 559.7
0.00005789
JPY: 600.3
0.00007312
JPY: 758.3
2024/04/100.00005188
JPY: 538.0
-0.00000357
JPY: -37.0
-6.44%0.00005496
JPY: 569.9
0.00005827
JPY: 604.2
0.00007411
JPY: 768.5
2024/04/090.00005545
JPY: 575.0
-0.00000042
JPY: -4.4
-0.75%0.00005563
JPY: 576.9
0.00005866
JPY: 608.2
0.00007512
JPY: 778.9
2024/04/080.00005587
JPY: 579.4
+0.00000001
JPY: +0.1
+0.02%0.00005586
JPY: 579.2
0.00005894
JPY: 611.2
0.00007592
JPY: 787.2
2024/04/070.00005586
JPY: 579.2
+0.00000012
JPY: +1.2
+0.22%0.00005635
JPY: 584.4
0.00005928
JPY: 614.7
0.00007703
JPY: 798.8
2024/04/060.00005574
JPY: 578.0
+0.00000050
JPY: +5.2
+0.91%0.00005691
JPY: 590.2
0.00005969
JPY: 618.9
0.00007838
JPY: 812.7
2024/04/050.00005524
JPY: 572.8
-0.00000133
JPY: -13.8
-2.35%0.00005784
JPY: 599.8
0.00006013
JPY: 623.5
0.00007929
JPY: 822.3
2024/04/040.00005657
JPY: 586.6
-0.00000178
JPY: -18.5
-3.05%0.00005923
JPY: 614.2
0.00006048
JPY: 627.2
0.00008041
JPY: 833.8
2024/04/030.00005835
JPY: 605.1
-0.00000031
JPY: -3.2
-0.53%0.00006018
JPY: 624.0
0.00006094
JPY: 632.0
0.00008129
JPY: 842.9
2024/04/020.00005866
JPY: 608.3
-0.00000171
JPY: -17.7
-2.83%0.00006097
JPY: 632.3
0.00006144
JPY: 637.2
0.00008164
JPY: 846.5
2024/04/010.00006037
JPY: 626.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00006218
JPY: 644.8
+0.00000086
JPY: +8.9
+1.40%0.00006151
JPY: 637.8
0.00006154
JPY: 638.2
0.00008132
JPY: 843.3
2024/03/300.00006132
JPY: 635.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00006234
JPY: 646.4
+0.00000232
JPY: +24.1
+3.87%0.00006036
JPY: 625.9
0.00006144
JPY: 637.1
0.00008094
JPY: 839.3
2024/03/280.00006002
JPY: 622.4
-0.00000167
JPY: -17.3
-2.71%0.00005973
JPY: 619.4
0.00006159
JPY: 638.7
0.00008073
JPY: 837.1
2024/03/270.00006169
JPY: 639.7
+0.00000260
JPY: +27.0
+4.40%0.00005965
JPY: 618.6
0.00006193
JPY: 642.2
0.00008054
JPY: 835.2
2024/03/260.00005909
JPY: 612.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00005866
JPY: 608.3
-0.00000053
JPY: -5.5
-0.90%0.00005866
JPY: 608.3
0.00006264
JPY: 649.5
0.00008012
JPY: 830.8
2024/03/240.00005919
JPY: 613.8
-0.00000045
JPY: -4.7
-0.75%0.00005836
JPY: 605.2
0.00006300
JPY: 653.3
0.00007989
JPY: 828.4
2024/03/230.00005964
JPY: 618.4
+0.00000150
JPY: +15.6
+2.58%0.00005805
JPY: 602.0
0.00006342
JPY: 657.6
0.00007962
JPY: 825.6
2024/03/220.00005814
JPY: 602.9
+0.00000048
JPY: +5.0
+0.83%0.00005766
JPY: 597.9
0.00006397
JPY: 663.3
0.00007939
JPY: 823.2
2024/03/210.00005766
JPY: 597.9
+0.00000048
JPY: +5.0
+0.84%0.00005808
JPY: 602.2
0.00006487
JPY: 672.6
0.00007920
JPY: 821.3
2024/03/200.00005718
JPY: 592.9
-0.00000046
JPY: -4.8
-0.80%0.00005887
JPY: 610.5
0.00006562
JPY: 680.5
0.00007906
JPY: 819.8
2024/03/190.00005764
JPY: 597.7
-0.00000004
JPY: -0.4
-0.07%0.00005994
JPY: 621.5
0.00006643
JPY: 688.8
0.00007896
JPY: 818.8
2024/03/180.00005768
JPY: 598.1
-0.00000255
JPY: -26.4
-4.23%0.00006129
JPY: 635.5
0.00006717
JPY: 696.5
0.00007885
JPY: 817.6
2024/03/170.00006023
JPY: 624.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00006163
JPY: 639.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00006251
JPY: 648.2
-0.00000188
JPY: -19.5
-2.92%0.00006476
JPY: 671.5
0.00006916
JPY: 717.1
0.00007844
JPY: 813.3
2024/03/140.00006439
JPY: 667.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00006609
JPY: 685.3
-0.00000060
JPY: -6.2
-0.90%0.00006718
JPY: 696.6
0.00007052
JPY: 731.2
0.00007814
JPY: 810.3
2024/03/120.00006669
JPY: 691.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00006411
JPY: 664.8
-0.00000399
JPY: -41.4
-5.86%0.00006491
JPY: 673.1
0.00007167
JPY: 743.2
0.00007778
JPY: 806.6
2024/03/100.00006810
JPY: 706.2
-0.00000281
JPY: -29.1
-3.96%0.00006375
JPY: 661.0
0.00007244
JPY: 751.2
0.00007770
JPY: 805.7
2024/03/090.00007091
JPY: 735.3
+0.00000968
JPY: +100.4
+15.81%0.00006268
JPY: 649.9
0.00007301
JPY: 757.1
0.00007754
JPY: 804.1
2024/03/080.00006123
JPY: 634.9
+0.00000102
JPY: +10.6
+1.69%0.00006170
JPY: 639.8
0.00007362
JPY: 763.4
0.00007731
JPY: 801.6
2024/03/070.00006021
JPY: 624.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00005829
JPY: 604.4
-0.00000446
JPY: -46.2
-7.11%0.00006532
JPY: 677.3
0.00007600
JPY: 788.1
0.00007703
JPY: 798.8
2024/03/050.00006275
JPY: 650.7
-0.00000326
JPY: -33.8
-4.94%0.00006715
JPY: 696.3
0.00007715
JPY: 800.1
0.00007692
JPY: 797.7
2024/03/040.00006601
JPY: 684.5
-0.00000257
JPY: -26.6
-3.75%0.00006815
JPY: 706.7
0.00007811
JPY: 810.0
0.00007675
JPY: 795.8
2024/03/030.00006858
JPY: 711.2
-0.00000237
JPY: -24.6
-3.34%0.00006888
JPY: 714.3
0.00007912
JPY: 820.5
0.00007654
JPY: 793.7
2024/03/020.00007095
JPY: 735.7
+0.00000350
JPY: +36.3
+5.19%0.00006984
JPY: 724.2
0.00008026
JPY: 832.3
0.00007634
JPY: 791.6
2024/03/010.00006745
JPY: 699.4
-0.00000033
JPY: -3.4
-0.49%0.00007176
JPY: 744.1
0.00008121
JPY: 842.1
0.00007605
JPY: 788.6
2024/02/290.00006778
JPY: 702.9
-0.00000187
JPY: -19.4
-2.68%0.00007360
JPY: 763.2
0.00008233
JPY: 853.8
0.00007584
JPY: 786.4
2024/02/280.00006965
JPY: 722.2
-0.00000371
JPY: -38.5
-5.06%0.00007548
JPY: 782.7
0.00008352
JPY: 866.1
0.00007560
JPY: 783.9
2024/02/270.00007336
JPY: 760.7
-0.00000719
JPY: -74.6
-8.93%0.00007679
JPY: 796.3
0.00008482
JPY: 879.6
0.00007533
JPY: 781.2
2024/02/260.00008055
JPY: 835.3
+0.00000391
JPY: +40.5
+5.10%0.00007730
JPY: 801.6
0.00008599
JPY: 891.7
0.00007503
JPY: 778.1
2024/02/250.00007664
JPY: 794.7
-0.00000056
JPY: -5.8
-0.73%0.00007619
JPY: 790.0
0.00008700
JPY: 902.2
0.00007461
JPY: 773.7
2024/02/240.00007720
JPY: 800.5
+0.00000101
JPY: +10.5
+1.33%0.00007653
JPY: 793.6
0.00008827
JPY: 915.3
0.00007428
JPY: 770.3