UMA/BTC 取引所:binance
終値: | 0.00003897 JPY: 399.3 | 前日比: | ![]() | 0.00000000 (0.00%) |
24h取引量: | 4.76000000 |
2024/07/27 11:52 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,453,537.50 より円換算した値です。
UMA/BTC (1分足)
安値: | 0.00003820 | 高値: | 0.00003989 |
始値: | 0.00003930 | 終値: | 0.00003897 |
2024/07/27 11:52 更新
UMA/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,453,537.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/07/27 | 0.00003897 JPY: 407.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/26 | 0.00003930 JPY: 410.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/25 | 0.00003347 JPY: 349.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/24 | 0.00003478 JPY: 363.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/23 | 0.00003590 JPY: 375.3 | -0.00000026 JPY: -2.7 | -0.72% | 0.00003560 JPY: 372.1 | 0.00003569 JPY: 373.1 | 0.00004420 JPY: 462.0 |
2024/07/22 | 0.00003616 JPY: 378.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/21 | 0.00003582 JPY: 374.4 | -0.00000013 JPY: -1.4 | -0.36% | 0.00003540 JPY: 370.0 | 0.00003621 JPY: 378.5 | 0.00004470 JPY: 467.2 |
2024/07/20 | 0.00003595 JPY: 375.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/19 | 0.00003417 JPY: 357.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/18 | 0.00003516 JPY: 367.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/17 | 0.00003589 JPY: 375.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/16 | 0.00003445 JPY: 360.1 | +0.00000080 JPY: +8.4 | +2.38% | 0.00003441 JPY: 359.7 | 0.00003737 JPY: 390.7 | 0.00004520 JPY: 472.5 |
2024/07/15 | 0.00003365 JPY: 351.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/14 | 0.00003409 JPY: 356.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/13 | 0.00003499 JPY: 365.8 | +0.00000012 JPY: +1.3 | +0.34% | 0.00003536 JPY: 369.7 | 0.00003815 JPY: 398.8 | 0.00004554 JPY: 476.1 |
2024/07/12 | 0.00003487 JPY: 364.5 | -0.00000111 JPY: -11.6 | -3.09% | 0.00003544 JPY: 370.5 | 0.00003824 JPY: 399.7 | 0.00004566 JPY: 477.3 |
2024/07/11 | 0.00003598 JPY: 376.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/10 | 0.00003546 JPY: 370.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/09 | 0.00003551 JPY: 371.2 | +0.00000013 JPY: +1.4 | +0.37% | 0.00003447 JPY: 360.3 | 0.00003923 JPY: 410.1 | 0.00004601 JPY: 481.0 |
2024/07/08 | 0.00003538 JPY: 369.8 | +0.00000083 JPY: +8.7 | +2.40% | 0.00003469 JPY: 362.7 | 0.00003954 JPY: 413.3 | 0.00004612 JPY: 482.1 |
2024/07/07 | 0.00003455 JPY: 361.2 | +0.00000086 JPY: +9.0 | +2.55% | 0.00003514 JPY: 367.3 | 0.00003980 JPY: 416.1 | 0.00004624 JPY: 483.4 |
2024/07/06 | 0.00003369 JPY: 352.2 | +0.00000049 JPY: +5.1 | +1.48% | 0.00003573 JPY: 373.5 | 0.00004014 JPY: 419.6 | 0.00004636 JPY: 484.6 |
2024/07/05 | 0.00003320 JPY: 347.1 | -0.00000345 JPY: -36.1 | -9.41% | 0.00003658 JPY: 382.3 | 0.00004050 JPY: 423.3 | 0.00004648 JPY: 485.9 |
2024/07/04 | 0.00003665 JPY: 383.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/03 | 0.00003759 JPY: 392.9 | +0.00000006 JPY: +0.6 | +0.16% | 0.00003816 JPY: 398.9 | 0.00004123 JPY: 431.0 | 0.00004670 JPY: 488.2 |
2024/07/02 | 0.00003753 JPY: 392.3 | -0.00000038 JPY: -4.0 | -1.00% | 0.00003921 JPY: 409.9 | 0.00004150 JPY: 433.8 | 0.00004676 JPY: 488.8 |
2024/07/01 | 0.00003791 JPY: 396.3 | -0.00000044 JPY: -4.6 | -1.15% | 0.00004014 JPY: 419.6 | 0.00004205 JPY: 439.5 | 0.00004681 JPY: 489.3 |
2024/06/30 | 0.00003835 JPY: 400.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/29 | 0.00003941 JPY: 412.0 | -0.00000346 JPY: -36.2 | -8.07% | 0.00004201 JPY: 439.2 | 0.00004273 JPY: 446.7 | 0.00004690 JPY: 490.3 |
2024/06/28 | 0.00004287 JPY: 448.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/27 | 0.00004217 JPY: 440.8 | -0.00000088 JPY: -9.2 | -2.04% | 0.00004150 JPY: 433.8 | 0.00004318 JPY: 451.3 | 0.00004688 JPY: 490.1 |
2024/06/26 | 0.00004305 JPY: 450.0 | +0.00000049 JPY: +5.1 | +1.15% | 0.00004120 JPY: 430.7 | 0.00004346 JPY: 454.3 | 0.00004689 JPY: 490.1 |
2024/06/25 | 0.00004256 JPY: 444.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/24 | 0.00004012 JPY: 419.4 | +0.00000053 JPY: +5.5 | +1.34% | 0.00004049 JPY: 423.3 | 0.00004407 JPY: 460.7 | 0.00004709 JPY: 492.3 |
2024/06/23 | 0.00003959 JPY: 413.9 | -0.00000110 JPY: -11.5 | -2.70% | 0.00004038 JPY: 422.1 | 0.00004450 JPY: 465.2 | 0.00004725 JPY: 493.9 |
2024/06/22 | 0.00004069 JPY: 425.4 | -0.00000105 JPY: -11.0 | -2.52% | 0.00003990 JPY: 417.1 | 0.00004497 JPY: 470.1 | 0.00004746 JPY: 496.1 |
2024/06/21 | 0.00004174 JPY: 436.3 | +0.00000142 JPY: +14.8 | +3.52% | 0.00004027 JPY: 420.9 | 0.00004535 JPY: 474.1 | 0.00004766 JPY: 498.3 |
2024/06/20 | 0.00004032 JPY: 421.5 | +0.00000077 JPY: +8.0 | +1.95% | 0.00004097 JPY: 428.3 | 0.00004575 JPY: 478.3 | 0.00004785 JPY: 500.2 |
2024/06/19 | 0.00003955 JPY: 413.4 | +0.00000235 JPY: +24.6 | +6.32% | 0.00004159 JPY: 434.8 | 0.00004614 JPY: 482.3 | 0.00004806 JPY: 502.4 |
2024/06/18 | 0.00003720 JPY: 388.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/17 | 0.00004253 JPY: 444.6 | -0.00000272 JPY: -28.4 | -6.01% | 0.00004328 JPY: 452.4 | 0.00004718 JPY: 493.2 | 0.00004853 JPY: 507.3 |
2024/06/16 | 0.00004525 JPY: 473.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/15 | 0.00004342 JPY: 453.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/14 | 0.00004317 JPY: 451.3 | +0.00000116 JPY: +12.1 | +2.76% | 0.00004287 JPY: 448.2 | 0.00004803 JPY: 502.1 | 0.00004914 JPY: 513.7 |
2024/06/13 | 0.00004201 JPY: 439.2 | -0.00000081 JPY: -8.5 | -1.89% | 0.00004316 JPY: 451.2 | 0.00004837 JPY: 505.7 | 0.00004939 JPY: 516.3 |
2024/06/12 | 0.00004282 JPY: 447.6 | +0.00000014 JPY: +1.5 | +0.33% | 0.00004362 JPY: 456.0 | 0.00004880 JPY: 510.1 | 0.00004965 JPY: 519.0 |
2024/06/11 | 0.00004268 JPY: 446.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/10 | 0.00004368 JPY: 456.6 | -0.00000093 JPY: -9.7 | -2.08% | 0.00004606 JPY: 481.4 | 0.00004968 JPY: 519.3 | 0.00005014 JPY: 524.2 |
2024/06/09 | 0.00004461 JPY: 466.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/08 | 0.00004430 JPY: 463.1 | -0.00000688 JPY: -71.9 | -13.44% | 0.00004709 JPY: 492.2 | 0.00005048 JPY: 527.7 | 0.00005058 JPY: 528.7 |
2024/06/07 | 0.00005118 JPY: 535.0 | +0.00000467 JPY: +48.8 | +10.04% | 0.00004759 JPY: 497.5 | 0.00005108 JPY: 534.0 | 0.00005077 JPY: 530.7 |