UMA/BTC 取引所:binance
終値: | 0.00002650 JPY: 365.7 | 前日比: | -0.00000145 (-5.19%) | |
24h取引量: | 3.97000000 |
2024/11/14 06:39 更新
JPY は coincheck(BTC/JYP) の最新価格: 13,938,378.00 より円換算した値です。
UMA/BTC (1分足)
安値: | 0.00002624 | 高値: | 0.00002798 |
始値: | 0.00002798 | 終値: | 0.00002650 |
2024/11/14 06:39 更新
UMA/BTC (1日足)
5日平均乖離率: | -12.89% | 25日平均乖離率: | -22.68% | 75日平均乖離率: | -30.65% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 13,938,378.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/11/14 | 0.00002650 JPY: 369.4 | -0.00000145 JPY: -20.2 | -5.19% | 0.00003042 JPY: 424.0 | 0.00003427 JPY: 477.7 | 0.00003821 JPY: 532.6 |
2024/11/13 | 0.00002795 JPY: 389.6 | -0.00000173 JPY: -24.1 | -5.83% | 0.00003123 JPY: 435.3 | 0.00003489 JPY: 486.3 | 0.00003837 JPY: 534.9 |
2024/11/12 | 0.00002968 JPY: 413.7 | -0.00000365 JPY: -50.9 | -10.95% | 0.00003179 JPY: 443.1 | 0.00003542 JPY: 493.7 | 0.00003849 JPY: 536.4 |
2024/11/11 | 0.00003333 JPY: 464.6 | -0.00000131 JPY: -18.3 | -3.78% | 0.00003206 JPY: 446.8 | 0.00003591 JPY: 500.5 | 0.00003861 JPY: 538.2 |
2024/11/10 | 0.00003464 JPY: 482.8 | +0.00000410 JPY: +57.1 | +13.43% | 0.00003162 JPY: 440.8 | 0.00003608 JPY: 502.9 | 0.00003870 JPY: 539.4 |
2024/11/09 | 0.00003054 JPY: 425.7 | -0.00000021 JPY: -2.9 | -0.68% | 0.00003086 JPY: 430.1 | 0.00003621 JPY: 504.7 | 0.00003872 JPY: 539.6 |
2024/11/08 | 0.00003075 JPY: 428.6 | -0.00000027 JPY: -3.8 | -0.87% | 0.00003081 JPY: 429.5 | 0.00003659 JPY: 510.0 | 0.00003879 JPY: 540.6 |
2024/11/07 | 0.00003102 JPY: 432.4 | -0.00000015 JPY: -2.1 | -0.48% | 0.00003071 JPY: 428.1 | 0.00003703 JPY: 516.1 | 0.00003886 JPY: 541.7 |
2024/11/06 | 0.00003117 JPY: 434.5 | +0.00000037 JPY: +5.2 | +1.20% | 0.00003105 JPY: 432.8 | 0.00003749 JPY: 522.5 | 0.00003895 JPY: 542.8 |
2024/11/05 | 0.00003080 JPY: 429.3 | +0.00000047 JPY: +6.6 | +1.55% | 0.00003189 JPY: 444.4 | 0.00003797 JPY: 529.3 | 0.00003901 JPY: 543.8 |
2024/11/04 | 0.00003033 JPY: 422.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/11/03 | 0.00003024 JPY: 421.5 | -0.00000247 JPY: -34.4 | -7.55% | 0.00003413 JPY: 475.7 | 0.00003888 JPY: 542.0 | 0.00003914 JPY: 545.5 |
2024/11/02 | 0.00003271 JPY: 455.9 | -0.00000264 JPY: -36.8 | -7.47% | 0.00003516 JPY: 490.1 | 0.00003933 JPY: 548.2 | 0.00003920 JPY: 546.3 |
2024/11/01 | 0.00003535 JPY: 492.7 | -0.00000059 JPY: -8.2 | -1.64% | 0.00003577 JPY: 498.6 | 0.00003975 JPY: 554.0 | 0.00003924 JPY: 547.0 |
2024/10/31 | 0.00003594 JPY: 500.9 | -0.00000047 JPY: -6.6 | -1.29% | 0.00003618 JPY: 504.3 | 0.00004015 JPY: 559.6 | 0.00003925 JPY: 547.0 |
2024/10/30 | 0.00003641 JPY: 507.5 | +0.00000102 JPY: +14.2 | +2.88% | 0.00003656 JPY: 509.6 | 0.00004058 JPY: 565.6 | 0.00003922 JPY: 546.6 |
2024/10/29 | 0.00003539 JPY: 493.3 | -0.00000038 JPY: -5.3 | -1.06% | 0.00003756 JPY: 523.5 | 0.00004104 JPY: 572.1 | 0.00003920 JPY: 546.3 |
2024/10/28 | 0.00003577 JPY: 498.6 | -0.00000162 JPY: -22.6 | -4.33% | 0.00003853 JPY: 537.0 | 0.00004155 JPY: 579.2 | 0.00003919 JPY: 546.2 |
2024/10/27 | 0.00003739 JPY: 521.2 | -0.00000046 JPY: -6.4 | -1.22% | 0.00003964 JPY: 552.5 | 0.00004202 JPY: 585.6 | 0.00003916 JPY: 545.9 |
2024/10/26 | 0.00003785 JPY: 527.6 | -0.00000353 JPY: -49.2 | -8.53% | 0.00004010 JPY: 558.9 | 0.00004236 JPY: 590.5 | 0.00003912 JPY: 545.3 |
2024/10/25 | 0.00004138 JPY: 576.8 | +0.00000112 JPY: +15.6 | +2.78% | 0.00004061 JPY: 566.0 | 0.00004268 JPY: 595.0 | 0.00003907 JPY: 544.6 |
2024/10/24 | 0.00004026 JPY: 561.2 | -0.00000105 JPY: -14.6 | -2.54% | 0.00004071 JPY: 567.4 | 0.00004274 JPY: 595.7 | 0.00003897 JPY: 543.2 |
2024/10/23 | 0.00004131 JPY: 575.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/22 | 0.00003970 JPY: 553.4 | -0.00000070 JPY: -9.8 | -1.73% | 0.00004102 JPY: 571.8 | 0.00004272 JPY: 595.5 | 0.00003880 JPY: 540.9 |
2024/10/21 | 0.00004040 JPY: 563.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/20 | 0.00004187 JPY: 583.6 | +0.00000059 JPY: +8.2 | +1.43% | 0.00004012 JPY: 559.2 | 0.00004255 JPY: 593.0 | 0.00003864 JPY: 538.5 |
2024/10/19 | 0.00004128 JPY: 575.4 | -0.00000057 JPY: -7.9 | -1.36% | 0.00003974 JPY: 553.9 | 0.00004239 JPY: 590.8 | 0.00003852 JPY: 536.9 |
2024/10/18 | 0.00004185 JPY: 583.3 | +0.00000423 JPY: +59.0 | +11.24% | 0.00003982 JPY: 555.0 | 0.00004223 JPY: 588.6 | 0.00003839 JPY: 535.1 |
2024/10/17 | 0.00003762 JPY: 524.4 | -0.00000034 JPY: -4.7 | -0.90% | 0.00003995 JPY: 556.8 | 0.00004207 JPY: 586.4 | 0.00003827 JPY: 533.5 |
2024/10/16 | 0.00003796 JPY: 529.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/15 | 0.00003997 JPY: 557.1 | -0.00000172 JPY: -24.0 | -4.13% | 0.00004192 JPY: 584.3 | 0.00004208 JPY: 586.5 | 0.00003822 JPY: 532.7 |
2024/10/14 | 0.00004169 JPY: 581.1 | -0.00000081 JPY: -11.3 | -1.91% | 0.00004229 JPY: 589.5 | 0.00004191 JPY: 584.2 | 0.00003821 JPY: 532.5 |
2024/10/13 | 0.00004250 JPY: 592.4 | -0.00000084 JPY: -11.7 | -1.94% | 0.00004222 JPY: 588.5 | 0.00004167 JPY: 580.8 | 0.00003815 JPY: 531.7 |
2024/10/12 | 0.00004334 JPY: 604.1 | +0.00000123 JPY: +17.1 | +2.92% | 0.00004237 JPY: 590.5 | 0.00004138 JPY: 576.8 | 0.00003808 JPY: 530.8 |
2024/10/11 | 0.00004211 JPY: 586.9 | +0.00000029 JPY: +4.0 | +0.69% | 0.00004276 JPY: 596.0 | 0.00004111 JPY: 573.0 | 0.00003799 JPY: 529.6 |
2024/10/10 | 0.00004182 JPY: 582.9 | +0.00000050 JPY: +7.0 | +1.21% | 0.00004367 JPY: 608.7 | 0.00004090 JPY: 570.0 | 0.00003791 JPY: 528.5 |
2024/10/09 | 0.00004132 JPY: 575.9 | -0.00000193 JPY: -26.9 | -4.46% | 0.00004492 JPY: 626.1 | 0.00004074 JPY: 567.8 | 0.00003785 JPY: 527.6 |
2024/10/08 | 0.00004325 JPY: 602.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/07 | 0.00004530 JPY: 631.4 | -0.00000135 JPY: -18.8 | -2.89% | 0.00004710 JPY: 656.6 | 0.00004042 JPY: 563.3 | 0.00003769 JPY: 525.4 |
2024/10/06 | 0.00004665 JPY: 650.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/05 | 0.00004809 JPY: 670.3 | -0.00000008 JPY: -1.1 | -0.17% | 0.00004711 JPY: 656.6 | 0.00003984 JPY: 555.3 | 0.00003741 JPY: 521.4 |
2024/10/04 | 0.00004817 JPY: 671.4 | +0.00000086 JPY: +12.0 | +1.82% | 0.00004605 JPY: 641.8 | 0.00003948 JPY: 550.2 | 0.00003725 JPY: 519.2 |
2024/10/03 | 0.00004731 JPY: 659.4 | +0.00000123 JPY: +17.1 | +2.67% | 0.00004473 JPY: 623.5 | 0.00003912 JPY: 545.2 | 0.00003709 JPY: 516.9 |
2024/10/02 | 0.00004608 JPY: 642.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/01 | 0.00004588 JPY: 639.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/09/30 | 0.00004279 JPY: 596.4 | +0.00000119 JPY: +16.6 | +2.86% | 0.00003992 JPY: 556.5 | 0.00003819 JPY: 532.4 | 0.00003663 JPY: 510.6 |
2024/09/29 | 0.00004160 JPY: 579.8 | +0.00000209 JPY: +29.1 | +5.29% | 0.00003895 JPY: 542.9 | 0.00003799 JPY: 529.6 | 0.00003654 JPY: 509.3 |
2024/09/28 | 0.00003951 JPY: 550.7 | +0.00000082 JPY: +11.4 | +2.12% | 0.00003810 JPY: 531.1 | 0.00003789 JPY: 528.1 | 0.00003645 JPY: 508.0 |
2024/09/27 | 0.00003869 JPY: 539.3 | +0.00000166 JPY: +23.1 | +4.48% | 0.00003777 JPY: 526.5 | 0.00003789 JPY: 528.1 | 0.00003637 JPY: 506.9 |
2024/09/26 | 0.00003703 JPY: 516.1 | -0.00000088 JPY: -12.3 | -2.32% | 0.00003757 JPY: 523.7 | 0.00003778 JPY: 526.5 | 0.00003631 JPY: 506.1 |
2024/09/25 | 0.00003791 JPY: 528.4 | +0.00000055 JPY: +7.7 | +1.47% | 0.00003779 JPY: 526.7 | 0.00003781 JPY: 527.0 | 0.00003628 JPY: 505.7 |