仮想通貨の種類・投資情報サイト「コインミュージアム」

TWT/BTC  取引所:binance


   終値: 0.00001510
JPY: 151.3
 前日比: -0.00000012 (-0.79%)
 24h取引量: 0.33000000

2024/07/26 01:22 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,023,034.50 より円換算した値です。

TWT/BTC (1分足)


 安値:0.00001510 高値:0.00001520
 始値:0.00001519 終値:0.00001510

2024/07/26 01:22 更新

TWT/BTC (1日足)


5日平均乖離率:-0.85% 25日平均乖離率:-9.41% 75日平均乖離率:-9.75%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,023,034.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00001510
JPY: 151.3
-0.00000012
JPY: -1.2
-0.79%0.00001523
JPY: 152.7
0.00001667
JPY: 167.1
0.00001673
JPY: 167.7
2024/07/250.00001522
JPY: 152.6
+0.00000020
JPY: +2.0
+1.33%0.00001537
JPY: 154.0
0.00001675
JPY: 167.8
0.00001677
JPY: 168.0
2024/07/240.00001502
JPY: 150.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00001518
JPY: 152.1
-0.00000045
JPY: -4.5
-2.88%0.00001566
JPY: 156.9
0.00001691
JPY: 169.5
0.00001684
JPY: 168.8
2024/07/220.00001563
JPY: 156.7
-0.00000015
JPY: -1.5
-0.95%0.00001586
JPY: 159.0
0.00001700
JPY: 170.4
0.00001687
JPY: 169.1
2024/07/210.00001578
JPY: 158.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/200.00001596
JPY: 160.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.00001574
JPY: 157.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/180.00001621
JPY: 162.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/170.00001672
JPY: 167.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/160.00001649
JPY: 165.3
-0.00000042
JPY: -4.2
-2.48%0.00001695
JPY: 169.9
0.00001701
JPY: 170.5
0.00001705
JPY: 170.9
2024/07/150.00001691
JPY: 169.5
-0.00000002
JPY: -0.2
-0.12%0.00001723
JPY: 172.7
0.00001699
JPY: 170.2
0.00001706
JPY: 171.0
2024/07/140.00001693
JPY: 169.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/130.00001704
JPY: 170.8
-0.00000033
JPY: -3.3
-1.90%0.00001744
JPY: 174.8
0.00001687
JPY: 169.1
0.00001705
JPY: 170.9
2024/07/120.00001737
JPY: 174.1
-0.00000053
JPY: -5.3
-2.96%0.00001757
JPY: 176.1
0.00001679
JPY: 168.3
0.00001705
JPY: 170.9
2024/07/110.00001790
JPY: 179.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/100.00001740
JPY: 174.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.00001748
JPY: 175.2
-0.00000023
JPY: -2.3
-1.30%0.00001768
JPY: 177.2
0.00001669
JPY: 167.3
0.00001702
JPY: 170.5
2024/07/080.00001771
JPY: 177.5
+0.00000004
JPY: +0.4
+0.23%0.00001742
JPY: 174.6
0.00001665
JPY: 166.9
0.00001701
JPY: 170.5
2024/07/070.00001767
JPY: 177.1
-0.00000058
JPY: -5.8
-3.18%0.00001746
JPY: 175.0
0.00001660
JPY: 166.4
0.00001700
JPY: 170.4
2024/07/060.00001825
JPY: 182.9
+0.00000098
JPY: +9.8
+5.67%0.00001745
JPY: 174.9
0.00001657
JPY: 166.1
0.00001700
JPY: 170.4
2024/07/050.00001727
JPY: 173.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/040.00001620
JPY: 162.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/030.00001793
JPY: 179.7
+0.00000033
JPY: +3.3
+1.88%0.00001740
JPY: 174.4
0.00001648
JPY: 165.2
0.00001701
JPY: 170.5
2024/07/020.00001760
JPY: 176.4
+0.00000057
JPY: +5.7
+3.35%0.00001727
JPY: 173.1
0.00001646
JPY: 165.0
0.00001701
JPY: 170.4
2024/07/010.00001703
JPY: 170.7
-0.00000018
JPY: -1.8
-1.05%0.00001702
JPY: 170.6
0.00001650
JPY: 165.4
0.00001699
JPY: 170.3
2024/06/300.00001721
JPY: 172.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/290.00001721
JPY: 172.5
-0.00000008
JPY: -0.8
-0.46%0.00001673
JPY: 167.7
0.00001669
JPY: 167.3
0.00001696
JPY: 170.0
2024/06/280.00001729
JPY: 173.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/270.00001635
JPY: 163.9
+0.00000015
JPY: +1.5
+0.93%0.00001616
JPY: 162.0
0.00001675
JPY: 167.9
0.00001692
JPY: 169.6
2024/06/260.00001620
JPY: 162.4
-0.00000039
JPY: -3.9
-2.35%0.00001599
JPY: 160.2
0.00001683
JPY: 168.6
0.00001692
JPY: 169.6
2024/06/250.00001659
JPY: 166.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/240.00001601
JPY: 160.5
+0.00000035
JPY: +3.5
+2.24%0.00001577
JPY: 158.1
0.00001697
JPY: 170.1
0.00001696
JPY: 170.0
2024/06/230.00001566
JPY: 157.0
+0.00000018
JPY: +1.8
+1.16%0.00001560
JPY: 156.3
0.00001703
JPY: 170.7
0.00001698
JPY: 170.2
2024/06/220.00001548
JPY: 155.2
-0.00000047
JPY: -4.7
-2.95%0.00001551
JPY: 155.4
0.00001711
JPY: 171.4
0.00001701
JPY: 170.5
2024/06/210.00001595
JPY: 159.9
+0.00000018
JPY: +1.8
+1.14%0.00001570
JPY: 157.4
0.00001715
JPY: 171.9
0.00001704
JPY: 170.8
2024/06/200.00001577
JPY: 158.1
+0.00000065
JPY: +6.5
+4.30%0.00001584
JPY: 158.8
0.00001716
JPY: 172.0
0.00001707
JPY: 171.1
2024/06/190.00001512
JPY: 151.5
-0.00000010
JPY: -1.0
-0.66%0.00001607
JPY: 161.0
0.00001717
JPY: 172.1
0.00001711
JPY: 171.5
2024/06/180.00001522
JPY: 152.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/170.00001645
JPY: 164.9
-0.00000021
JPY: -2.1
-1.26%0.00001662
JPY: 166.5
0.00001726
JPY: 173.0
0.00001721
JPY: 172.5
2024/06/160.00001666
JPY: 167.0
-0.00000022
JPY: -2.2
-1.30%0.00001670
JPY: 167.4
0.00001725
JPY: 172.9
0.00001724
JPY: 172.8
2024/06/150.00001688
JPY: 169.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/140.00001664
JPY: 166.8
+0.00000019
JPY: +1.9
+1.16%0.00001651
JPY: 165.4
0.00001717
JPY: 172.1
0.00001731
JPY: 173.5
2024/06/130.00001645
JPY: 164.9
-0.00000043
JPY: -4.3
-2.55%0.00001657
JPY: 166.1
0.00001716
JPY: 172.0
0.00001735
JPY: 173.9
2024/06/120.00001688
JPY: 169.2
+0.00000058
JPY: +5.8
+3.56%0.00001675
JPY: 167.8
0.00001715
JPY: 171.9
0.00001739
JPY: 174.3
2024/06/110.00001630
JPY: 163.4
+0.00000004
JPY: +0.4
+0.25%0.00001711
JPY: 171.5
0.00001712
JPY: 171.6
0.00001744
JPY: 174.8
2024/06/100.00001626
JPY: 163.0
-0.00000071
JPY: -7.1
-4.18%0.00001769
JPY: 177.3
0.00001712
JPY: 171.6
0.00001748
JPY: 175.2
2024/06/090.00001697
JPY: 170.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00001732
JPY: 173.6
-0.00000140
JPY: -14.0
-7.48%0.00001864
JPY: 186.8
0.00001711
JPY: 171.5
0.00001757
JPY: 176.2
2024/06/070.00001872
JPY: 187.6
-0.00000048
JPY: -4.8
-2.50%0.00001872
JPY: 187.6
0.00001709
JPY: 171.3
0.00001762
JPY: 176.6
2024/06/060.00001920
JPY: 192.4
-0.00000041
JPY: -4.1
-2.09%0.00001862
JPY: 186.6
0.00001702
JPY: 170.6
0.00001765
JPY: 176.9