仮想通貨の種類・投資情報サイト「コインミュージアム」

TWT/BTC  取引所:binance


   終値: 0.00001601
JPY: 160.6
 前日比: -0.00000051 (-3.09%)
 24h取引量: 1.44000000

2024/04/14 04:23 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,339,557.50 より円換算した値です。

TWT/BTC (1分足)


 安値:0.00001553 高値:0.00001652
 始値:0.00001652 終値:0.00001601

2024/04/14 04:23 更新

TWT/BTC (1日足)


5日平均乖離率:-6.43% 25日平均乖離率:-15.97% 75日平均乖離率:-27.56%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,339,557.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00001601
JPY: 165.5
-0.00000051
JPY: -5.3
-3.09%0.00001711
JPY: 176.9
0.00001905
JPY: 197.0
0.00002210
JPY: 228.5
2024/04/130.00001652
JPY: 170.8
-0.00000096
JPY: -9.9
-5.49%0.00001751
JPY: 181.1
0.00001922
JPY: 198.7
0.00002223
JPY: 229.8
2024/04/120.00001748
JPY: 180.7
-0.00000040
JPY: -4.1
-2.24%0.00001782
JPY: 184.3
0.00001934
JPY: 200.0
0.00002236
JPY: 231.1
2024/04/110.00001788
JPY: 184.9
+0.00000022
JPY: +2.3
+1.25%0.00001795
JPY: 185.6
0.00001943
JPY: 200.9
0.00002248
JPY: 232.4
2024/04/100.00001766
JPY: 182.6
-0.00000036
JPY: -3.7
-2.00%0.00001809
JPY: 187.1
0.00001954
JPY: 202.1
0.00002260
JPY: 233.7
2024/04/090.00001802
JPY: 186.3
-0.00000005
JPY: -0.5
-0.28%0.00001823
JPY: 188.5
0.00001966
JPY: 203.3
0.00002274
JPY: 235.1
2024/04/080.00001807
JPY: 186.8
-0.00000006
JPY: -0.6
-0.33%0.00001845
JPY: 190.8
0.00001978
JPY: 204.5
0.00002286
JPY: 236.4
2024/04/070.00001813
JPY: 187.5
-0.00000045
JPY: -4.7
-2.42%0.00001869
JPY: 193.2
0.00001990
JPY: 205.8
0.00002298
JPY: 237.6
2024/04/060.00001858
JPY: 192.1
+0.00000024
JPY: +2.5
+1.31%0.00001893
JPY: 195.7
0.00002004
JPY: 207.3
0.00002310
JPY: 238.9
2024/04/050.00001834
JPY: 189.6
-0.00000081
JPY: -8.4
-4.23%0.00001910
JPY: 197.4
0.00002023
JPY: 209.1
0.00002320
JPY: 239.9
2024/04/040.00001915
JPY: 198.0
-0.00000009
JPY: -0.9
-0.47%0.00001933
JPY: 199.9
0.00002039
JPY: 210.8
0.00002332
JPY: 241.2
2024/04/030.00001924
JPY: 198.9
-0.00000011
JPY: -1.1
-0.57%0.00001944
JPY: 201.0
0.00002054
JPY: 212.4
0.00002342
JPY: 242.2
2024/04/020.00001935
JPY: 200.1
-0.00000005
JPY: -0.5
-0.26%0.00001959
JPY: 202.5
0.00002067
JPY: 213.8
0.00002352
JPY: 243.2
2024/04/010.00001940
JPY: 200.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00001953
JPY: 201.9
-0.00000015
JPY: -1.6
-0.76%0.00001977
JPY: 204.5
0.00002086
JPY: 215.7
0.00002372
JPY: 245.3
2024/03/300.00001968
JPY: 203.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00001998
JPY: 206.6
+0.00000032
JPY: +3.3
+1.63%0.00002011
JPY: 208.0
0.00002099
JPY: 217.0
0.00002392
JPY: 247.3
2024/03/280.00001966
JPY: 203.3
-0.00000036
JPY: -3.7
-1.80%0.00002035
JPY: 210.4
0.00002107
JPY: 217.9
0.00002401
JPY: 248.3
2024/03/270.00002002
JPY: 207.0
-0.00000027
JPY: -2.8
-1.33%0.00002059
JPY: 212.9
0.00002123
JPY: 219.5
0.00002411
JPY: 249.2
2024/03/260.00002029
JPY: 209.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00002062
JPY: 213.2
-0.00000055
JPY: -5.7
-2.60%0.00002067
JPY: 213.7
0.00002145
JPY: 221.8
0.00002425
JPY: 250.8
2024/03/240.00002117
JPY: 218.9
+0.00000033
JPY: +3.4
+1.58%0.00002057
JPY: 212.7
0.00002153
JPY: 222.6
0.00002429
JPY: 251.2
2024/03/230.00002084
JPY: 215.5
+0.00000019
JPY: +2.0
+0.92%0.00002027
JPY: 209.6
0.00002159
JPY: 223.2
0.00002432
JPY: 251.4
2024/03/220.00002065
JPY: 213.5
+0.00000059
JPY: +6.1
+2.94%0.00002005
JPY: 207.3
0.00002170
JPY: 224.4
0.00002436
JPY: 251.9
2024/03/210.00002006
JPY: 207.4
-0.00000008
JPY: -0.8
-0.40%0.00002004
JPY: 207.2
0.00002189
JPY: 226.4
0.00002442
JPY: 252.5
2024/03/200.00002014
JPY: 208.2
+0.00000047
JPY: +4.9
+2.39%0.00002017
JPY: 208.5
0.00002212
JPY: 228.7
0.00002449
JPY: 253.2
2024/03/190.00001967
JPY: 203.4
-0.00000004
JPY: -0.4
-0.20%0.00002031
JPY: 210.0
0.00002234
JPY: 230.9
0.00002456
JPY: 253.9
2024/03/180.00001971
JPY: 203.8
-0.00000090
JPY: -9.3
-4.37%0.00002060
JPY: 213.0
0.00002256
JPY: 233.3
0.00002466
JPY: 254.9
2024/03/170.00002061
JPY: 213.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00002070
JPY: 214.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00002086
JPY: 215.7
-0.00000028
JPY: -2.9
-1.32%0.00002184
JPY: 225.8
0.00002314
JPY: 239.3
0.00002496
JPY: 258.1
2024/03/140.00002114
JPY: 218.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00002173
JPY: 224.7
-0.00000143
JPY: -14.8
-6.17%0.00002256
JPY: 233.2
0.00002355
JPY: 243.5
0.00002519
JPY: 260.5
2024/03/120.00002316
JPY: 239.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00002229
JPY: 230.5
-0.00000079
JPY: -8.2
-3.42%0.00002228
JPY: 230.3
0.00002369
JPY: 244.9
0.00002539
JPY: 262.5
2024/03/100.00002308
JPY: 238.6
+0.00000056
JPY: +5.8
+2.49%0.00002200
JPY: 227.5
0.00002372
JPY: 245.3
0.00002549
JPY: 263.6
2024/03/090.00002252
JPY: 232.8
+0.00000034
JPY: +3.5
+1.53%0.00002165
JPY: 223.9
0.00002374
JPY: 245.4
0.00002561
JPY: 264.8
2024/03/080.00002218
JPY: 229.3
+0.00000087
JPY: +9.0
+4.08%0.00002157
JPY: 223.0
0.00002381
JPY: 246.2
0.00002570
JPY: 265.8
2024/03/070.00002131
JPY: 220.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00002092
JPY: 216.3
-0.00000041
JPY: -4.2
-1.92%0.00002225
JPY: 230.1
0.00002402
JPY: 248.3
0.00002586
JPY: 267.4
2024/03/050.00002133
JPY: 220.5
-0.00000079
JPY: -8.2
-3.57%0.00002257
JPY: 233.3
0.00002414
JPY: 249.6
0.00002595
JPY: 268.3
2024/03/040.00002212
JPY: 228.7
-0.00000153
JPY: -15.8
-6.47%0.00002284
JPY: 236.1
0.00002427
JPY: 251.0
0.00002603
JPY: 269.2
2024/03/030.00002365
JPY: 244.5
+0.00000040
JPY: +4.1
+1.72%0.00002295
JPY: 237.3
0.00002443
JPY: 252.6
0.00002608
JPY: 269.7
2024/03/020.00002325
JPY: 240.4
+0.00000077
JPY: +8.0
+3.43%0.00002294
JPY: 237.2
0.00002453
JPY: 253.6
0.00002612
JPY: 270.1
2024/03/010.00002248
JPY: 232.4
-0.00000021
JPY: -2.2
-0.93%0.00002338
JPY: 241.7
0.00002465
JPY: 254.9
0.00002617
JPY: 270.6
2024/02/290.00002269
JPY: 234.6
-0.00000001
JPY: -0.1
-0.04%0.00002401
JPY: 248.3
0.00002479
JPY: 256.4
0.00002624
JPY: 271.3
2024/02/280.00002270
JPY: 234.7
-0.00000090
JPY: -9.3
-3.81%0.00002460
JPY: 254.4
0.00002492
JPY: 257.7
0.00002631
JPY: 272.0
2024/02/270.00002360
JPY: 244.0
-0.00000182
JPY: -18.8
-7.16%0.00002513
JPY: 259.9
0.00002506
JPY: 259.1
0.00002638
JPY: 272.7
2024/02/260.00002542
JPY: 262.8
-0.00000024
JPY: -2.5
-0.94%0.00002543
JPY: 263.0
0.00002515
JPY: 260.0
0.00002643
JPY: 273.3
2024/02/250.00002566
JPY: 265.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/240.00002563
JPY: 265.0
+0.00000027
JPY: +2.8
+1.06%0.00002529
JPY: 261.5
0.00002513
JPY: 259.8
0.00002650
JPY: 274.0