TRX/BTC 取引所:binance
終値: | 0.00000202 JPY: 21.1 | 前日比: | ![]() | -0.00000002 (-0.98%) |
24h取引量: | 17.65000000 |
2024/07/27 15:52 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,474,927.50 より円換算した値です。
TRX/BTC (1分足)
安値: | 0.00000201 | 高値: | 0.00000205 |
始値: | 0.00000205 | 終値: | 0.00000202 |
2024/07/27 15:52 更新
TRX/BTC (1日足)
5日平均乖離率: | -0.59% | 25日平均乖離率: | -6.33% | 75日平均乖離率: | +5.72% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,474,927.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/07/27 | 0.00000202 JPY: 21.2 | -0.00000002 JPY: -0.2 | -0.98% | 0.00000203 JPY: 21.3 | 0.00000216 JPY: 22.6 | 0.00000191 JPY: 20.0 |
2024/07/26 | 0.00000204 JPY: 21.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/25 | 0.00000210 JPY: 22.0 | +0.00000008 JPY: +0.8 | +3.96% | 0.00000202 JPY: 21.2 | 0.00000216 JPY: 22.6 | 0.00000191 JPY: 20.0 |
2024/07/24 | 0.00000202 JPY: 21.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/23 | 0.00000198 JPY: 20.7 | -0.00000002 JPY: -0.2 | -1.00% | 0.00000201 JPY: 21.0 | 0.00000216 JPY: 22.6 | 0.00000191 JPY: 20.0 |
2024/07/22 | 0.00000200 JPY: 20.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/21 | 0.00000200 JPY: 20.9 | -0.00000002 JPY: -0.2 | -0.99% | 0.00000205 JPY: 21.4 | 0.00000216 JPY: 22.6 | 0.00000191 JPY: 20.0 |
2024/07/20 | 0.00000202 JPY: 21.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/19 | 0.00000204 JPY: 21.4 | -0.00000006 JPY: -0.6 | -2.86% | 0.00000210 JPY: 22.0 | 0.00000216 JPY: 22.6 | 0.00000191 JPY: 20.0 |
2024/07/18 | 0.00000210 JPY: 22.0 | +0.00000003 JPY: +0.3 | +1.45% | 0.00000215 JPY: 22.5 | 0.00000215 JPY: 22.6 | 0.00000191 JPY: 20.0 |
2024/07/17 | 0.00000207 JPY: 21.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/16 | 0.00000210 JPY: 22.0 | -0.00000009 JPY: -0.9 | -4.11% | 0.00000226 JPY: 23.7 | 0.00000214 JPY: 22.4 | 0.00000190 JPY: 19.9 |
2024/07/15 | 0.00000219 JPY: 22.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/14 | 0.00000229 JPY: 24.0 | -0.00000010 JPY: -1.0 | -4.18% | 0.00000233 JPY: 24.4 | 0.00000211 JPY: 22.1 | 0.00000190 JPY: 19.9 |
2024/07/13 | 0.00000239 JPY: 25.0 | +0.00000004 JPY: +0.4 | +1.70% | 0.00000232 JPY: 24.3 | 0.00000209 JPY: 21.9 | 0.00000190 JPY: 19.9 |
2024/07/12 | 0.00000235 JPY: 24.6 | +0.00000002 JPY: +0.2 | +0.86% | 0.00000228 JPY: 23.9 | 0.00000207 JPY: 21.6 | 0.00000189 JPY: 19.8 |
2024/07/11 | 0.00000233 JPY: 24.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/10 | 0.00000227 JPY: 23.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/09 | 0.00000225 JPY: 23.6 | +0.00000003 JPY: +0.3 | +1.35% | 0.00000225 JPY: 23.6 | 0.00000200 JPY: 20.9 | 0.00000187 JPY: 19.6 |
2024/07/08 | 0.00000222 JPY: 23.3 | -0.00000003 JPY: -0.3 | -1.33% | 0.00000224 JPY: 23.5 | 0.00000198 JPY: 20.7 | 0.00000187 JPY: 19.6 |
2024/07/07 | 0.00000225 JPY: 23.6 | -0.00000003 JPY: -0.3 | -1.32% | 0.00000223 JPY: 23.3 | 0.00000196 JPY: 20.5 | 0.00000186 JPY: 19.5 |
2024/07/06 | 0.00000228 JPY: 23.9 | +0.00000001 JPY: +0.1 | +0.44% | 0.00000219 JPY: 22.9 | 0.00000194 JPY: 20.3 | 0.00000185 JPY: 19.4 |
2024/07/05 | 0.00000227 JPY: 23.8 | +0.00000008 JPY: +0.8 | +3.65% | 0.00000214 JPY: 22.5 | 0.00000192 JPY: 20.1 | 0.00000185 JPY: 19.3 |
2024/07/04 | 0.00000219 JPY: 22.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/03 | 0.00000214 JPY: 22.4 | +0.00000007 JPY: +0.7 | +3.38% | 0.00000207 JPY: 21.7 | 0.00000187 JPY: 19.6 | 0.00000183 JPY: 19.2 |
2024/07/02 | 0.00000207 JPY: 21.7 | +0.00000002 JPY: +0.2 | +0.98% | 0.00000205 JPY: 21.4 | 0.00000185 JPY: 19.4 | 0.00000183 JPY: 19.1 |
2024/07/01 | 0.00000205 JPY: 21.5 | +0.00000002 JPY: +0.2 | +0.99% | 0.00000203 JPY: 21.3 | 0.00000183 JPY: 19.2 | 0.00000182 JPY: 19.1 |
2024/06/30 | 0.00000203 JPY: 21.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/29 | 0.00000206 JPY: 21.6 | +0.00000004 JPY: +0.4 | +1.98% | 0.00000201 JPY: 21.1 | 0.00000180 JPY: 18.8 | 0.00000181 JPY: 19.0 |
2024/06/28 | 0.00000202 JPY: 21.2 | +0.00000003 JPY: +0.3 | +1.51% | 0.00000199 JPY: 20.8 | 0.00000178 JPY: 18.7 | 0.00000181 JPY: 19.0 |
2024/06/27 | 0.00000199 JPY: 20.8 | -0.00000002 JPY: -0.2 | -1.00% | 0.00000196 JPY: 20.5 | 0.00000177 JPY: 18.5 | 0.00000181 JPY: 18.9 |
2024/06/26 | 0.00000201 JPY: 21.1 | +0.00000004 JPY: +0.4 | +2.03% | 0.00000193 JPY: 20.3 | 0.00000175 JPY: 18.4 | 0.00000180 JPY: 18.9 |
2024/06/25 | 0.00000197 JPY: 20.6 | +0.00000002 JPY: +0.2 | +1.03% | 0.00000190 JPY: 19.9 | 0.00000174 JPY: 18.2 | 0.00000180 JPY: 18.8 |
2024/06/24 | 0.00000195 JPY: 20.4 | +0.00000008 JPY: +0.8 | +4.28% | 0.00000187 JPY: 19.6 | 0.00000173 JPY: 18.1 | 0.00000180 JPY: 18.8 |
2024/06/23 | 0.00000187 JPY: 19.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000184 JPY: 19.3 | 0.00000172 JPY: 18.0 | 0.00000179 JPY: 18.8 |
2024/06/22 | 0.00000187 JPY: 19.6 | +0.00000002 JPY: +0.2 | +1.08% | 0.00000182 JPY: 19.0 | 0.00000171 JPY: 17.9 | 0.00000179 JPY: 18.8 |
2024/06/21 | 0.00000185 JPY: 19.4 | +0.00000005 JPY: +0.5 | +2.78% | 0.00000180 JPY: 18.9 | 0.00000170 JPY: 17.8 | 0.00000179 JPY: 18.7 |
2024/06/20 | 0.00000180 JPY: 18.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000178 JPY: 18.7 | 0.00000169 JPY: 17.7 | 0.00000179 JPY: 18.7 |
2024/06/19 | 0.00000180 JPY: 18.9 | +0.00000003 JPY: +0.3 | +1.69% | 0.00000177 JPY: 18.5 | 0.00000168 JPY: 17.6 | 0.00000179 JPY: 18.7 |
2024/06/18 | 0.00000177 JPY: 18.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/17 | 0.00000180 JPY: 18.9 | +0.00000006 JPY: +0.6 | +3.45% | 0.00000175 JPY: 18.3 | 0.00000167 JPY: 17.5 | 0.00000179 JPY: 18.7 |
2024/06/16 | 0.00000174 JPY: 18.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000173 JPY: 18.1 | 0.00000167 JPY: 17.5 | 0.00000178 JPY: 18.7 |
2024/06/15 | 0.00000174 JPY: 18.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/14 | 0.00000174 JPY: 18.2 | +0.00000001 JPY: +0.1 | +0.58% | 0.00000172 JPY: 18.0 | 0.00000167 JPY: 17.5 | 0.00000179 JPY: 18.7 |
2024/06/13 | 0.00000173 JPY: 18.1 | +0.00000005 JPY: +0.5 | +2.98% | 0.00000170 JPY: 17.8 | 0.00000167 JPY: 17.5 | 0.00000179 JPY: 18.7 |
2024/06/12 | 0.00000168 JPY: 17.6 | -0.00000007 JPY: -0.7 | -4.00% | 0.00000169 JPY: 17.7 | 0.00000168 JPY: 17.6 | 0.00000179 JPY: 18.7 |
2024/06/11 | 0.00000175 JPY: 18.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/10 | 0.00000168 JPY: 17.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000164 JPY: 17.2 | 0.00000169 JPY: 17.7 | 0.00000178 JPY: 18.7 |
2024/06/09 | 0.00000168 JPY: 17.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/08 | 0.00000164 JPY: 17.2 | +0.00000003 JPY: +0.3 | +1.86% | 0.00000162 JPY: 17.0 | 0.00000171 JPY: 17.9 | 0.00000179 JPY: 18.7 |
2024/06/07 | 0.00000161 JPY: 16.9 | +0.00000001 JPY: +0.1 | +0.63% | 0.00000162 JPY: 17.0 | 0.00000172 JPY: 18.1 | 0.00000179 JPY: 18.7 |