TRX/BTC 取引所:binance
終値: | 0.00000177 JPY: 17.0 | 前日比: | -0.00000003 (-1.67%) | |
24h取引量: | 89.39000000 |
2024/04/18 20:05 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,629,123.00 より円換算した値です。
TRX/BTC (1分足)
安値: | 0.00000177 | 高値: | 0.00000183 |
始値: | 0.00000179 | 終値: | 0.00000177 |
2024/04/18 20:05 更新
TRX/BTC (1日足)
5日平均乖離率: | +0.45% | 25日平均乖離率: | +1.86% | 75日平均乖離率: | -16.23% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 9,629,123.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/04/18 | 0.00000177 JPY: 17.0 | -0.00000003 JPY: -0.3 | -1.67% | 0.00000176 JPY: 17.0 | 0.00000174 JPY: 16.7 | 0.00000211 JPY: 20.3 |
2024/04/17 | 0.00000180 JPY: 17.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00000177 JPY: 17.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00000174 JPY: 16.8 | +0.00000001 JPY: +0.1 | +0.58% | 0.00000172 JPY: 16.6 | 0.00000174 JPY: 16.8 | 0.00000215 JPY: 20.7 |
2024/04/14 | 0.00000173 JPY: 16.7 | +0.00000004 JPY: +0.4 | +2.37% | 0.00000172 JPY: 16.5 | 0.00000175 JPY: 16.8 | 0.00000216 JPY: 20.8 |
2024/04/13 | 0.00000169 JPY: 16.3 | -0.00000005 JPY: -0.5 | -2.87% | 0.00000172 JPY: 16.6 | 0.00000175 JPY: 16.9 | 0.00000217 JPY: 20.9 |
2024/04/12 | 0.00000174 JPY: 16.8 | +0.00000003 JPY: +0.3 | +1.75% | 0.00000173 JPY: 16.6 | 0.00000176 JPY: 16.9 | 0.00000219 JPY: 21.1 |
2024/04/11 | 0.00000171 JPY: 16.5 | -0.00000001 JPY: -0.1 | -0.58% | 0.00000173 JPY: 16.6 | 0.00000176 JPY: 17.0 | 0.00000220 JPY: 21.2 |
2024/04/10 | 0.00000172 JPY: 16.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/09 | 0.00000175 JPY: 16.9 | +0.00000003 JPY: +0.3 | +1.74% | 0.00000174 JPY: 16.7 | 0.00000177 JPY: 17.1 | 0.00000223 JPY: 21.4 |
2024/04/08 | 0.00000172 JPY: 16.6 | -0.00000002 JPY: -0.2 | -1.15% | 0.00000174 JPY: 16.7 | 0.00000178 JPY: 17.1 | 0.00000224 JPY: 21.6 |
2024/04/07 | 0.00000174 JPY: 16.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000175 JPY: 16.8 | 0.00000178 JPY: 17.2 | 0.00000225 JPY: 21.7 |
2024/04/06 | 0.00000174 JPY: 16.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000175 JPY: 16.9 | 0.00000178 JPY: 17.2 | 0.00000227 JPY: 21.8 |
2024/04/05 | 0.00000174 JPY: 16.8 | -0.00000001 JPY: -0.1 | -0.57% | 0.00000175 JPY: 16.9 | 0.00000179 JPY: 17.2 | 0.00000228 JPY: 22.0 |
2024/04/04 | 0.00000175 JPY: 16.9 | -0.00000002 JPY: -0.2 | -1.13% | 0.00000175 JPY: 16.9 | 0.00000179 JPY: 17.3 | 0.00000229 JPY: 22.1 |
2024/04/03 | 0.00000177 JPY: 17.0 | +0.00000001 JPY: +0.1 | +0.57% | 0.00000175 JPY: 16.8 | 0.00000180 JPY: 17.3 | 0.00000230 JPY: 22.2 |
2024/04/02 | 0.00000176 JPY: 16.9 | +0.00000001 JPY: +0.1 | +0.57% | 0.00000174 JPY: 16.7 | 0.00000181 JPY: 17.4 | 0.00000232 JPY: 22.3 |
2024/04/01 | 0.00000175 JPY: 16.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00000174 JPY: 16.8 | +0.00000002 JPY: +0.2 | +1.16% | 0.00000172 JPY: 16.5 | 0.00000183 JPY: 17.6 | 0.00000234 JPY: 22.5 |
2024/03/30 | 0.00000172 JPY: 16.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00000172 JPY: 16.6 | +0.00000003 JPY: +0.3 | +1.78% | 0.00000172 JPY: 16.5 | 0.00000186 JPY: 17.9 | 0.00000236 JPY: 22.7 |
2024/03/28 | 0.00000169 JPY: 16.3 | -0.00000003 JPY: -0.3 | -1.74% | 0.00000174 JPY: 16.7 | 0.00000187 JPY: 18.0 | 0.00000237 JPY: 22.9 |
2024/03/27 | 0.00000172 JPY: 16.6 | -0.00000001 JPY: -0.1 | -0.58% | 0.00000176 JPY: 16.9 | 0.00000190 JPY: 18.2 | 0.00000239 JPY: 23.0 |
2024/03/26 | 0.00000173 JPY: 16.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00000173 JPY: 16.7 | -0.00000008 JPY: -0.8 | -4.42% | 0.00000180 JPY: 17.4 | 0.00000194 JPY: 18.7 | 0.00000240 JPY: 23.1 |
2024/03/24 | 0.00000181 JPY: 17.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000183 JPY: 17.6 | 0.00000196 JPY: 18.9 | 0.00000241 JPY: 23.2 |
2024/03/23 | 0.00000181 JPY: 17.4 | -0.00000004 JPY: -0.4 | -2.16% | 0.00000184 JPY: 17.7 | 0.00000198 JPY: 19.1 | 0.00000241 JPY: 23.2 |
2024/03/22 | 0.00000185 JPY: 17.8 | +0.00000003 JPY: +0.3 | +1.65% | 0.00000185 JPY: 17.8 | 0.00000201 JPY: 19.4 | 0.00000242 JPY: 23.3 |
2024/03/21 | 0.00000182 JPY: 17.5 | -0.00000002 JPY: -0.2 | -1.09% | 0.00000185 JPY: 17.8 | 0.00000204 JPY: 19.7 | 0.00000243 JPY: 23.4 |
2024/03/20 | 0.00000184 JPY: 17.7 | -0.00000003 JPY: -0.3 | -1.60% | 0.00000186 JPY: 17.9 | 0.00000208 JPY: 20.0 | 0.00000244 JPY: 23.4 |
2024/03/19 | 0.00000187 JPY: 18.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000186 JPY: 17.9 | 0.00000211 JPY: 20.3 | 0.00000244 JPY: 23.5 |
2024/03/18 | 0.00000187 JPY: 18.0 | +0.00000001 JPY: +0.1 | +0.54% | 0.00000185 JPY: 17.8 | 0.00000215 JPY: 20.7 | 0.00000245 JPY: 23.6 |
2024/03/17 | 0.00000186 JPY: 17.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00000186 JPY: 17.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00000184 JPY: 17.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/14 | 0.00000180 JPY: 17.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00000182 JPY: 17.5 | -0.00000002 JPY: -0.2 | -1.09% | 0.00000189 JPY: 18.2 | 0.00000231 JPY: 22.2 | 0.00000249 JPY: 24.0 |
2024/03/12 | 0.00000184 JPY: 17.7 | +0.00000001 JPY: +0.1 | +0.55% | 0.00000193 JPY: 18.5 | 0.00000234 JPY: 22.6 | 0.00000250 JPY: 24.1 |
2024/03/11 | 0.00000183 JPY: 17.6 | -0.00000012 JPY: -1.2 | -6.15% | 0.00000197 JPY: 18.9 | 0.00000237 JPY: 22.8 | 0.00000251 JPY: 24.2 |
2024/03/10 | 0.00000195 JPY: 18.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/09 | 0.00000200 JPY: 19.3 | -0.00000001 JPY: -0.1 | -0.50% | 0.00000203 JPY: 19.5 | 0.00000242 JPY: 23.3 | 0.00000252 JPY: 24.3 |
2024/03/08 | 0.00000201 JPY: 19.4 | -0.00000003 JPY: -0.3 | -1.47% | 0.00000205 JPY: 19.8 | 0.00000244 JPY: 23.5 | 0.00000253 JPY: 24.4 |
2024/03/07 | 0.00000204 JPY: 19.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/06 | 0.00000207 JPY: 19.9 | +0.00000004 JPY: +0.4 | +1.97% | 0.00000215 JPY: 20.7 | 0.00000249 JPY: 23.9 | 0.00000254 JPY: 24.5 |
2024/03/05 | 0.00000203 JPY: 19.5 | -0.00000009 JPY: -0.9 | -4.25% | 0.00000219 JPY: 21.1 | 0.00000251 JPY: 24.1 | 0.00000255 JPY: 24.5 |
2024/03/04 | 0.00000212 JPY: 20.4 | -0.00000014 JPY: -1.3 | -6.19% | 0.00000224 JPY: 21.6 | 0.00000253 JPY: 24.4 | 0.00000255 JPY: 24.6 |
2024/03/03 | 0.00000226 JPY: 21.8 | -0.00000002 JPY: -0.2 | -0.88% | 0.00000229 JPY: 22.0 | 0.00000255 JPY: 24.6 | 0.00000255 JPY: 24.6 |
2024/03/02 | 0.00000228 JPY: 22.0 | +0.00000001 JPY: +0.1 | +0.44% | 0.00000233 JPY: 22.5 | 0.00000258 JPY: 24.8 | 0.00000256 JPY: 24.6 |
2024/03/01 | 0.00000227 JPY: 21.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000241 JPY: 23.2 | 0.00000260 JPY: 25.0 | 0.00000256 JPY: 24.6 |
2024/02/29 | 0.00000227 JPY: 21.9 | -0.00000008 JPY: -0.8 | -3.40% | 0.00000249 JPY: 24.0 | 0.00000262 JPY: 25.2 | 0.00000256 JPY: 24.6 |
2024/02/28 | 0.00000235 JPY: 22.6 | -0.00000014 JPY: -1.3 | -5.62% | 0.00000258 JPY: 24.8 | 0.00000264 JPY: 25.4 | 0.00000256 JPY: 24.7 |