仮想通貨の種類・投資情報サイト「コインミュージアム」

TRU/BTC  取引所:binance


   終値: 0.00000186
JPY: 18.4
 前日比: 0.00000000 (0.00%)
 24h取引量: 2.25000000

2024/07/26 02:07 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,018,499.00 より円換算した値です。

TRU/BTC (1分足)


 安値:0.00000184 高値:0.00000188
 始値:0.00000188 終値:0.00000186

2024/07/26 02:07 更新

TRU/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,018,499.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00000186
JPY: 18.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/250.00000188
JPY: 18.8
0.00000000
JPY: 0.0
0.00%0.00000194
JPY: 19.4
0.00000201
JPY: 20.2
0.00000226
JPY: 22.7
2024/07/240.00000188
JPY: 18.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00000185
JPY: 18.5
-0.00000018
JPY: -1.8
-8.87%0.00000200
JPY: 20.1
0.00000202
JPY: 20.3
0.00000227
JPY: 22.7
2024/07/220.00000203
JPY: 20.3
-0.00000001
JPY: -0.1
-0.49%0.00000205
JPY: 20.5
0.00000204
JPY: 20.4
0.00000226
JPY: 22.7
2024/07/210.00000204
JPY: 20.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/200.00000204
JPY: 20.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.00000206
JPY: 20.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/180.00000208
JPY: 20.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/170.00000215
JPY: 21.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/160.00000218
JPY: 21.8
-0.00000005
JPY: -0.5
-2.24%0.00000214
JPY: 21.5
0.00000207
JPY: 20.8
0.00000224
JPY: 22.5
2024/07/150.00000223
JPY: 22.3
+0.00000008
JPY: +0.8
+3.72%0.00000216
JPY: 21.6
0.00000208
JPY: 20.8
0.00000224
JPY: 22.4
2024/07/140.00000215
JPY: 21.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/130.00000209
JPY: 20.9
+0.00000003
JPY: +0.3
+1.46%0.00000205
JPY: 20.6
0.00000208
JPY: 20.9
0.00000222
JPY: 22.3
2024/07/120.00000206
JPY: 20.6
-0.00000021
JPY: -2.1
-9.25%0.00000202
JPY: 20.2
0.00000209
JPY: 20.9
0.00000222
JPY: 22.2
2024/07/110.00000227
JPY: 22.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/100.00000200
JPY: 20.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.00000184
JPY: 18.4
-0.00000007
JPY: -0.7
-3.66%0.00000183
JPY: 18.4
0.00000216
JPY: 21.7
0.00000220
JPY: 22.1
2024/07/080.00000191
JPY: 19.1
+0.00000002
JPY: +0.2
+1.06%0.00000184
JPY: 18.5
0.00000221
JPY: 22.1
0.00000220
JPY: 22.1
2024/07/070.00000189
JPY: 18.9
+0.00000013
JPY: +1.3
+7.39%0.00000188
JPY: 18.9
0.00000226
JPY: 22.7
0.00000220
JPY: 22.1
2024/07/060.00000176
JPY: 17.6
0.00000000
JPY: 0.0
0.00%0.00000193
JPY: 19.4
0.00000231
JPY: 23.1
0.00000220
JPY: 22.1
2024/07/050.00000176
JPY: 17.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/040.00000190
JPY: 19.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/030.00000211
JPY: 21.1
-0.00000003
JPY: -0.3
-1.40%0.00000206
JPY: 20.6
0.00000247
JPY: 24.7
0.00000221
JPY: 22.2
2024/07/020.00000214
JPY: 21.4
+0.00000007
JPY: +0.7
+3.38%0.00000207
JPY: 20.7
0.00000250
JPY: 25.1
0.00000221
JPY: 22.1
2024/07/010.00000207
JPY: 20.7
+0.00000013
JPY: +1.3
+6.70%0.00000209
JPY: 21.0
0.00000253
JPY: 25.4
0.00000220
JPY: 22.1
2024/06/300.00000194
JPY: 19.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/290.00000204
JPY: 20.4
-0.00000010
JPY: -1.0
-4.67%0.00000221
JPY: 22.2
0.00000260
JPY: 26.0
0.00000220
JPY: 22.0
2024/06/280.00000214
JPY: 21.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/270.00000228
JPY: 22.8
-0.00000006
JPY: -0.6
-2.56%0.00000223
JPY: 22.3
0.00000265
JPY: 26.5
0.00000219
JPY: 22.0
2024/06/260.00000234
JPY: 23.4
+0.00000007
JPY: +0.7
+3.08%0.00000222
JPY: 22.2
0.00000267
JPY: 26.7
0.00000218
JPY: 21.9
2024/06/250.00000227
JPY: 22.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/240.00000212
JPY: 21.2
-0.00000002
JPY: -0.2
-0.93%0.00000221
JPY: 22.1
0.00000270
JPY: 27.1
0.00000217
JPY: 21.7
2024/06/230.00000214
JPY: 21.4
-0.00000007
JPY: -0.7
-3.17%0.00000223
JPY: 22.4
0.00000273
JPY: 27.3
0.00000217
JPY: 21.7
2024/06/220.00000221
JPY: 22.1
-0.00000007
JPY: -0.7
-3.07%0.00000226
JPY: 22.6
0.00000277
JPY: 27.7
0.00000217
JPY: 21.7
2024/06/210.00000228
JPY: 22.8
-0.00000001
JPY: -0.1
-0.44%0.00000232
JPY: 23.2
0.00000278
JPY: 27.9
0.00000216
JPY: 21.7
2024/06/200.00000229
JPY: 22.9
+0.00000005
JPY: +0.5
+2.23%0.00000241
JPY: 24.1
0.00000279
JPY: 27.9
0.00000216
JPY: 21.7
2024/06/190.00000224
JPY: 22.4
-0.00000003
JPY: -0.3
-1.32%0.00000254
JPY: 25.4
0.00000278
JPY: 27.9
0.00000216
JPY: 21.7
2024/06/180.00000227
JPY: 22.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/170.00000251
JPY: 25.1
-0.00000023
JPY: -2.3
-8.39%0.00000287
JPY: 28.8
0.00000278
JPY: 27.9
0.00000215
JPY: 21.6
2024/06/160.00000274
JPY: 27.5
-0.00000019
JPY: -1.9
-6.48%0.00000297
JPY: 29.8
0.00000275
JPY: 27.6
0.00000215
JPY: 21.5
2024/06/150.00000293
JPY: 29.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/140.00000294
JPY: 29.5
-0.00000030
JPY: -3.0
-9.26%0.00000307
JPY: 30.7
0.00000267
JPY: 26.7
0.00000212
JPY: 21.3
2024/06/130.00000324
JPY: 32.5
+0.00000024
JPY: +2.4
+8.00%0.00000314
JPY: 31.4
0.00000263
JPY: 26.3
0.00000211
JPY: 21.2
2024/06/120.00000300
JPY: 30.1
+0.00000008
JPY: +0.8
+2.74%0.00000309
JPY: 30.9
0.00000257
JPY: 25.8
0.00000210
JPY: 21.0
2024/06/110.00000292
JPY: 29.3
-0.00000032
JPY: -3.2
-9.88%0.00000306
JPY: 30.7
0.00000253
JPY: 25.3
0.00000209
JPY: 20.9
2024/06/100.00000324
JPY: 32.5
-0.00000005
JPY: -0.5
-1.52%0.00000305
JPY: 30.6
0.00000249
JPY: 24.9
0.00000208
JPY: 20.8
2024/06/090.00000329
JPY: 33.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00000299
JPY: 30.0
+0.00000013
JPY: +1.3
+4.55%0.00000283
JPY: 28.4
0.00000236
JPY: 23.6
0.00000205
JPY: 20.6
2024/06/070.00000286
JPY: 28.7
-0.00000002
JPY: -0.2
-0.69%0.00000278
JPY: 27.9
0.00000230
JPY: 23.1
0.00000204
JPY: 20.4
2024/06/060.00000288
JPY: 28.9
+0.00000013
JPY: +1.3
+4.73%0.00000276
JPY: 27.7
0.00000226
JPY: 22.6
0.00000202
JPY: 20.2