仮想通貨の種類・投資情報サイト「コインミュージアム」

TRU/BTC  取引所:binance


   終値: 0.00000196
JPY: 18.2
 前日比: +0.00000009 (+4.81%)
 24h取引量: 6.01000000

2024/04/17 15:43 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,921,996.50 より円換算した値です。

TRU/BTC (1分足)


 安値:0.00000183 高値:0.00000196
 始値:0.00000186 終値:0.00000196

2024/04/17 15:43 更新

TRU/BTC (1日足)


5日平均乖離率:+9.62% 25日平均乖離率:-1.11% 75日平均乖離率:+34.86%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,921,996.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/170.00000196
JPY: 19.4
+0.00000009
JPY: +0.9
+4.81%0.00000179
JPY: 17.7
0.00000198
JPY: 19.7
0.00000145
JPY: 14.4
2024/04/160.00000187
JPY: 18.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00000185
JPY: 18.4
+0.00000017
JPY: +1.7
+10.12%0.00000175
JPY: 17.4
0.00000197
JPY: 19.5
0.00000143
JPY: 14.2
2024/04/140.00000168
JPY: 16.7
+0.00000010
JPY: +1.0
+6.33%0.00000178
JPY: 17.7
0.00000195
JPY: 19.4
0.00000142
JPY: 14.1
2024/04/130.00000158
JPY: 15.7
-0.00000019
JPY: -1.9
-10.73%0.00000185
JPY: 18.4
0.00000193
JPY: 19.2
0.00000141
JPY: 14.0
2024/04/120.00000177
JPY: 17.6
-0.00000012
JPY: -1.2
-6.35%0.00000196
JPY: 19.4
0.00000191
JPY: 19.0
0.00000141
JPY: 14.0
2024/04/110.00000189
JPY: 18.8
-0.00000009
JPY: -0.9
-4.55%0.00000206
JPY: 20.4
0.00000189
JPY: 18.7
0.00000140
JPY: 13.9
2024/04/100.00000198
JPY: 19.6
-0.00000005
JPY: -0.5
-2.46%0.00000209
JPY: 20.7
0.00000186
JPY: 18.4
0.00000139
JPY: 13.8
2024/04/090.00000203
JPY: 20.1
-0.00000010
JPY: -1.0
-4.69%0.00000208
JPY: 20.6
0.00000182
JPY: 18.1
0.00000138
JPY: 13.7
2024/04/080.00000213
JPY: 21.1
-0.00000014
JPY: -1.4
-6.17%0.00000206
JPY: 20.5
0.00000179
JPY: 17.8
0.00000137
JPY: 13.5
2024/04/070.00000227
JPY: 22.5
+0.00000023
JPY: +2.3
+11.27%0.00000203
JPY: 20.2
0.00000175
JPY: 17.4
0.00000135
JPY: 13.4
2024/04/060.00000204
JPY: 20.2
+0.00000011
JPY: +1.1
+5.70%0.00000199
JPY: 19.7
0.00000171
JPY: 16.9
0.00000134
JPY: 13.3
2024/04/050.00000193
JPY: 19.1
-0.00000001
JPY: -0.1
-0.52%0.00000198
JPY: 19.6
0.00000167
JPY: 16.6
0.00000132
JPY: 13.1
2024/04/040.00000194
JPY: 19.2
-0.00000004
JPY: -0.4
-2.02%0.00000202
JPY: 20.0
0.00000164
JPY: 16.3
0.00000131
JPY: 13.0
2024/04/030.00000198
JPY: 19.6
-0.00000008
JPY: -0.8
-3.88%0.00000207
JPY: 20.5
0.00000161
JPY: 16.0
0.00000130
JPY: 12.9
2024/04/020.00000206
JPY: 20.4
+0.00000007
JPY: +0.7
+3.52%0.00000211
JPY: 21.0
0.00000158
JPY: 15.7
0.00000129
JPY: 12.8
2024/04/010.00000199
JPY: 19.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00000213
JPY: 21.1
-0.00000005
JPY: -0.5
-2.29%0.00000219
JPY: 21.8
0.00000151
JPY: 15.0
0.00000127
JPY: 12.6
2024/03/300.00000218
JPY: 21.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00000220
JPY: 21.8
-0.00000013
JPY: -1.3
-5.58%0.00000213
JPY: 21.1
0.00000143
JPY: 14.2
0.00000124
JPY: 12.3
2024/03/280.00000233
JPY: 23.1
+0.00000020
JPY: +2.0
+9.39%0.00000202
JPY: 20.0
0.00000139
JPY: 13.8
0.00000123
JPY: 12.2
2024/03/270.00000213
JPY: 21.1
-0.00000022
JPY: -2.2
-9.36%0.00000190
JPY: 18.9
0.00000134
JPY: 13.3
0.00000121
JPY: 12.0
2024/03/260.00000235
JPY: 23.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00000164
JPY: 16.3
0.00000000
JPY: 0.0
0.00%0.00000165
JPY: 16.3
0.00000126
JPY: 12.5
0.00000118
JPY: 11.7
2024/03/240.00000164
JPY: 16.3
-0.00000012
JPY: -1.2
-6.82%0.00000156
JPY: 15.5
0.00000124
JPY: 12.3
0.00000118
JPY: 11.7
2024/03/230.00000176
JPY: 17.5
+0.00000008
JPY: +0.8
+4.76%0.00000144
JPY: 14.3
0.00000122
JPY: 12.1
0.00000117
JPY: 11.6
2024/03/220.00000168
JPY: 16.7
+0.00000017
JPY: +1.7
+11.26%0.00000131
JPY: 13.0
0.00000120
JPY: 11.9
0.00000116
JPY: 11.5
2024/03/210.00000151
JPY: 15.0
+0.00000031
JPY: +3.1
+25.83%0.00000121
JPY: 12.0
0.00000118
JPY: 11.7
0.00000115
JPY: 11.4
2024/03/200.00000120
JPY: 11.9
+0.00000015
JPY: +1.5
+14.29%0.00000114
JPY: 11.3
0.00000117
JPY: 11.6
0.00000115
JPY: 11.4
2024/03/190.00000105
JPY: 10.4
-0.00000007
JPY: -0.7
-6.25%0.00000113
JPY: 11.2
0.00000118
JPY: 11.7
0.00000115
JPY: 11.4
2024/03/180.00000112
JPY: 11.1
-0.00000004
JPY: -0.4
-3.45%0.00000115
JPY: 11.4
0.00000118
JPY: 11.7
0.00000115
JPY: 11.4
2024/03/170.00000116
JPY: 11.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00000117
JPY: 11.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00000114
JPY: 11.3
0.00000000
JPY: 0.0
0.00%0.00000116
JPY: 11.5
0.00000118
JPY: 11.7
0.00000116
JPY: 11.5
2024/03/140.00000114
JPY: 11.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00000118
JPY: 11.7
+0.00000001
JPY: +0.1
+0.85%0.00000118
JPY: 11.7
0.00000119
JPY: 11.8
0.00000116
JPY: 11.5
2024/03/120.00000117
JPY: 11.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00000115
JPY: 11.4
-0.00000003
JPY: -0.3
-2.54%0.00000119
JPY: 11.8
0.00000119
JPY: 11.8
0.00000117
JPY: 11.6
2024/03/100.00000118
JPY: 11.7
-0.00000005
JPY: -0.5
-4.07%0.00000117
JPY: 11.6
0.00000119
JPY: 11.8
0.00000117
JPY: 11.6
2024/03/090.00000123
JPY: 12.2
+0.00000003
JPY: +0.3
+2.50%0.00000116
JPY: 11.5
0.00000119
JPY: 11.8
0.00000118
JPY: 11.7
2024/03/080.00000120
JPY: 11.9
+0.00000003
JPY: +0.3
+2.56%0.00000115
JPY: 11.4
0.00000118
JPY: 11.7
0.00000118
JPY: 11.7
2024/03/070.00000117
JPY: 11.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00000107
JPY: 10.6
-0.00000007
JPY: -0.7
-6.14%0.00000116
JPY: 11.5
0.00000118
JPY: 11.7
0.00000118
JPY: 11.7
2024/03/050.00000114
JPY: 11.3
-0.00000004
JPY: -0.4
-3.39%0.00000118
JPY: 11.7
0.00000118
JPY: 11.7
0.00000118
JPY: 11.7
2024/03/040.00000118
JPY: 11.7
-0.00000001
JPY: -0.1
-0.84%0.00000118
JPY: 11.7
0.00000118
JPY: 11.7
0.00000118
JPY: 11.7
2024/03/030.00000119
JPY: 11.8
-0.00000004
JPY: -0.4
-3.25%0.00000117
JPY: 11.6
0.00000117
JPY: 11.6
0.00000118
JPY: 11.7
2024/03/020.00000123
JPY: 12.2
+0.00000007
JPY: +0.7
+6.03%0.00000118
JPY: 11.7
0.00000117
JPY: 11.6
0.00000118
JPY: 11.7
2024/03/010.00000116
JPY: 11.5
+0.00000004
JPY: +0.4
+3.57%0.00000119
JPY: 11.8
0.00000116
JPY: 11.6
0.00000118
JPY: 11.7
2024/02/290.00000112
JPY: 11.1
-0.00000002
JPY: -0.2
-1.75%0.00000122
JPY: 12.1
0.00000116
JPY: 11.5
0.00000118
JPY: 11.7
2024/02/280.00000114
JPY: 11.3
-0.00000009
JPY: -0.9
-7.32%0.00000125
JPY: 12.4
0.00000116
JPY: 11.5
0.00000118
JPY: 11.7
2024/02/270.00000123
JPY: 12.2
-0.00000009
JPY: -0.9
-6.82%0.00000126
JPY: 12.5
0.00000116
JPY: 11.5
0.00000118
JPY: 11.7