仮想通貨の種類・投資情報サイト「コインミュージアム」

TLM/BTC  取引所:binance


   終値: 0.00000024
JPY: 2.4
 前日比: -0.00000003 (-11.11%)
 24h取引量: 1.89000000

2024/04/14 04:50 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,192,458.50 より円換算した値です。

TLM/BTC (1分足)


 安値:0.00000024 高値:0.00000027
 始値:0.00000027 終値:0.00000024

2024/04/14 04:50 更新

TLM/BTC (1日足)


5日平均乖離率:-20.00% 25日平均乖離率:-32.13% 75日平均乖離率:-30.96%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,192,458.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00000024
JPY: 2.4
-0.00000003
JPY: -0.3
-11.11%0.00000030
JPY: 3.1
0.00000035
JPY: 3.6
0.00000035
JPY: 3.5
2024/04/130.00000027
JPY: 2.8
-0.00000005
JPY: -0.5
-15.63%0.00000032
JPY: 3.3
0.00000036
JPY: 3.6
0.00000035
JPY: 3.6
2024/04/120.00000032
JPY: 3.3
-0.00000001
JPY: -0.1
-3.03%0.00000034
JPY: 3.5
0.00000036
JPY: 3.7
0.00000035
JPY: 3.6
2024/04/110.00000033
JPY: 3.4
-0.00000001
JPY: -0.1
-2.94%0.00000035
JPY: 3.5
0.00000036
JPY: 3.7
0.00000035
JPY: 3.6
2024/04/100.00000034
JPY: 3.5
-0.00000002
JPY: -0.2
-5.56%0.00000035
JPY: 3.5
0.00000037
JPY: 3.7
0.00000035
JPY: 3.6
2024/04/090.00000036
JPY: 3.7
+0.00000001
JPY: +0.1
+2.86%0.00000035
JPY: 3.5
0.00000037
JPY: 3.8
0.00000035
JPY: 3.6
2024/04/080.00000035
JPY: 3.6
0.00000000
JPY: 0.0
0.00%0.00000035
JPY: 3.5
0.00000037
JPY: 3.8
0.00000035
JPY: 3.6
2024/04/070.00000035
JPY: 3.6
+0.00000001
JPY: +0.1
+2.94%0.00000034
JPY: 3.5
0.00000037
JPY: 3.8
0.00000035
JPY: 3.6
2024/04/060.00000034
JPY: 3.5
0.00000000
JPY: 0.0
0.00%0.00000034
JPY: 3.5
0.00000037
JPY: 3.8
0.00000035
JPY: 3.6
2024/04/050.00000034
JPY: 3.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/040.00000035
JPY: 3.6
+0.00000001
JPY: +0.1
+2.94%0.00000035
JPY: 3.6
0.00000038
JPY: 3.9
0.00000035
JPY: 3.6
2024/04/030.00000034
JPY: 3.5
-0.00000001
JPY: -0.1
-2.86%0.00000036
JPY: 3.6
0.00000038
JPY: 3.9
0.00000035
JPY: 3.6
2024/04/020.00000035
JPY: 3.6
-0.00000001
JPY: -0.1
-2.78%0.00000037
JPY: 3.8
0.00000038
JPY: 3.9
0.00000035
JPY: 3.6
2024/04/010.00000036
JPY: 3.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00000037
JPY: 3.8
0.00000000
JPY: 0.0
0.00%0.00000038
JPY: 3.9
0.00000039
JPY: 3.9
0.00000035
JPY: 3.6
2024/03/300.00000037
JPY: 3.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00000039
JPY: 4.0
+0.00000001
JPY: +0.1
+2.63%0.00000039
JPY: 4.0
0.00000039
JPY: 3.9
0.00000035
JPY: 3.6
2024/03/280.00000038
JPY: 3.9
-0.00000001
JPY: -0.1
-2.56%0.00000039
JPY: 4.0
0.00000039
JPY: 4.0
0.00000035
JPY: 3.6
2024/03/270.00000039
JPY: 4.0
0.00000000
JPY: 0.0
0.00%0.00000039
JPY: 4.0
0.00000039
JPY: 4.0
0.00000035
JPY: 3.6
2024/03/260.00000039
JPY: 4.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00000039
JPY: 4.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/240.00000040
JPY: 4.1
+0.00000001
JPY: +0.1
+2.56%0.00000037
JPY: 3.8
0.00000039
JPY: 4.0
0.00000035
JPY: 3.5
2024/03/230.00000039
JPY: 4.0
+0.00000001
JPY: +0.1
+2.63%0.00000037
JPY: 3.7
0.00000039
JPY: 3.9
0.00000035
JPY: 3.5
2024/03/220.00000038
JPY: 3.9
+0.00000003
JPY: +0.3
+8.57%0.00000036
JPY: 3.7
0.00000038
JPY: 3.9
0.00000035
JPY: 3.5
2024/03/210.00000035
JPY: 3.6
0.00000000
JPY: 0.0
0.00%0.00000036
JPY: 3.7
0.00000039
JPY: 3.9
0.00000035
JPY: 3.5
2024/03/200.00000035
JPY: 3.6
-0.00000001
JPY: -0.1
-2.78%0.00000037
JPY: 3.8
0.00000039
JPY: 3.9
0.00000035
JPY: 3.5
2024/03/190.00000036
JPY: 3.7
0.00000000
JPY: 0.0
0.00%0.00000038
JPY: 3.9
0.00000039
JPY: 3.9
0.00000035
JPY: 3.5
2024/03/180.00000036
JPY: 3.7
-0.00000003
JPY: -0.3
-7.69%0.00000039
JPY: 4.0
0.00000038
JPY: 3.9
0.00000035
JPY: 3.5
2024/03/170.00000039
JPY: 4.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00000040
JPY: 4.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00000039
JPY: 4.0
-0.00000002
JPY: -0.2
-4.88%0.00000041
JPY: 4.1
0.00000038
JPY: 3.8
0.00000035
JPY: 3.5
2024/03/140.00000041
JPY: 4.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00000041
JPY: 4.2
0.00000000
JPY: 0.0
0.00%0.00000041
JPY: 4.2
0.00000037
JPY: 3.8
0.00000035
JPY: 3.6
2024/03/120.00000041
JPY: 4.2
0.00000000
JPY: 0.0
0.00%0.00000040
JPY: 4.1
0.00000037
JPY: 3.7
0.00000035
JPY: 3.6
2024/03/110.00000041
JPY: 4.2
0.00000000
JPY: 0.0
0.00%0.00000040
JPY: 4.0
0.00000036
JPY: 3.7
0.00000035
JPY: 3.6
2024/03/100.00000041
JPY: 4.2
+0.00000001
JPY: +0.1
+2.50%0.00000039
JPY: 3.9
0.00000036
JPY: 3.6
0.00000035
JPY: 3.6
2024/03/090.00000040
JPY: 4.1
+0.00000002
JPY: +0.2
+5.26%0.00000038
JPY: 3.9
0.00000035
JPY: 3.6
0.00000035
JPY: 3.6
2024/03/080.00000038
JPY: 3.9
0.00000000
JPY: 0.0
0.00%0.00000038
JPY: 3.9
0.00000035
JPY: 3.6
0.00000035
JPY: 3.6
2024/03/070.00000038
JPY: 3.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00000036
JPY: 3.7
-0.00000002
JPY: -0.2
-5.26%0.00000041
JPY: 4.1
0.00000034
JPY: 3.5
0.00000035
JPY: 3.6
2024/03/050.00000038
JPY: 3.9
-0.00000004
JPY: -0.4
-9.52%0.00000040
JPY: 4.1
0.00000034
JPY: 3.4
0.00000035
JPY: 3.6
2024/03/040.00000042
JPY: 4.3
-0.00000003
JPY: -0.3
-6.67%0.00000039
JPY: 4.0
0.00000033
JPY: 3.4
0.00000035
JPY: 3.6
2024/03/030.00000045
JPY: 4.6
+0.00000003
JPY: +0.3
+7.14%0.00000038
JPY: 3.9
0.00000033
JPY: 3.4
0.00000035
JPY: 3.6
2024/03/020.00000042
JPY: 4.3
+0.00000008
JPY: +0.8
+23.53%0.00000036
JPY: 3.7
0.00000032
JPY: 3.3
0.00000035
JPY: 3.6
2024/03/010.00000034
JPY: 3.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/290.00000034
JPY: 3.5
0.00000000
JPY: 0.0
0.00%0.00000037
JPY: 3.7
0.00000032
JPY: 3.2
0.00000035
JPY: 3.6
2024/02/280.00000034
JPY: 3.5
-0.00000002
JPY: -0.2
-5.56%0.00000037
JPY: 3.8
0.00000031
JPY: 3.2
0.00000035
JPY: 3.6
2024/02/270.00000036
JPY: 3.7
-0.00000006
JPY: -0.6
-14.29%0.00000036
JPY: 3.7
0.00000031
JPY: 3.2
0.00000035
JPY: 3.6
2024/02/260.00000042
JPY: 4.3
+0.00000005
JPY: +0.5
+13.51%0.00000036
JPY: 3.6
0.00000031
JPY: 3.2
0.00000035
JPY: 3.6
2024/02/250.00000037
JPY: 3.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/240.00000035
JPY: 3.6
+0.00000003
JPY: +0.3
+9.38%0.00000033
JPY: 3.3
0.00000030
JPY: 3.1
0.00000035
JPY: 3.6