仮想通貨の種類・投資情報サイト「コインミュージアム」

TKO/BTC  取引所:binance


   終値: 0.00000664
JPY: 66.1
 前日比: -0.00000052 (-7.26%)
 24h取引量: 1.60000000

2024/04/14 04:14 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,340,068.00 より円換算した値です。

TKO/BTC (1分足)


 安値:0.00000639 高値:0.00000720
 始値:0.00000715 終値:0.00000664

2024/04/14 04:14 更新

TKO/BTC (1日足)


5日平均乖離率:-14.74% 25日平均乖離率:-27.20% 75日平均乖離率:-20.49%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,340,068.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00000664
JPY: 68.7
-0.00000052
JPY: -5.4
-7.26%0.00000779
JPY: 80.5
0.00000912
JPY: 94.3
0.00000835
JPY: 86.3
2024/04/130.00000716
JPY: 74.0
-0.00000078
JPY: -8.1
-9.82%0.00000823
JPY: 85.1
0.00000924
JPY: 95.6
0.00000836
JPY: 86.5
2024/04/120.00000794
JPY: 82.1
-0.00000050
JPY: -5.2
-5.92%0.00000859
JPY: 88.8
0.00000934
JPY: 96.6
0.00000836
JPY: 86.5
2024/04/110.00000844
JPY: 87.3
-0.00000032
JPY: -3.3
-3.65%0.00000879
JPY: 90.9
0.00000940
JPY: 97.2
0.00000835
JPY: 86.4
2024/04/100.00000876
JPY: 90.6
-0.00000008
JPY: -0.8
-0.91%0.00000883
JPY: 91.3
0.00000943
JPY: 97.5
0.00000834
JPY: 86.2
2024/04/090.00000884
JPY: 91.4
-0.00000013
JPY: -1.3
-1.45%0.00000882
JPY: 91.2
0.00000942
JPY: 97.4
0.00000831
JPY: 86.0
2024/04/080.00000897
JPY: 92.8
+0.00000003
JPY: +0.3
+0.34%0.00000891
JPY: 92.1
0.00000942
JPY: 97.4
0.00000829
JPY: 85.7
2024/04/070.00000894
JPY: 92.4
+0.00000032
JPY: +3.3
+3.71%0.00000885
JPY: 91.5
0.00000943
JPY: 97.5
0.00000827
JPY: 85.5
2024/04/060.00000862
JPY: 89.1
-0.00000010
JPY: -1.0
-1.15%0.00000881
JPY: 91.1
0.00000937
JPY: 96.9
0.00000825
JPY: 85.3
2024/04/050.00000872
JPY: 90.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/040.00000930
JPY: 96.2
+0.00000062
JPY: +6.4
+7.14%0.00000909
JPY: 94.0
0.00000925
JPY: 95.6
0.00000821
JPY: 84.9
2024/04/030.00000868
JPY: 89.8
-0.00000006
JPY: -0.6
-0.69%0.00000916
JPY: 94.7
0.00000917
JPY: 94.9
0.00000818
JPY: 84.6
2024/04/020.00000874
JPY: 90.4
-0.00000048
JPY: -5.0
-5.21%0.00000944
JPY: 97.6
0.00000913
JPY: 94.4
0.00000815
JPY: 84.3
2024/04/010.00000922
JPY: 95.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00000952
JPY: 98.4
-0.00000011
JPY: -1.1
-1.14%0.00000962
JPY: 99.5
0.00000902
JPY: 93.3
0.00000810
JPY: 83.7
2024/03/300.00000963
JPY: 99.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00001010
JPY: 104.4
+0.00000080
JPY: +8.3
+8.60%0.00000987
JPY: 102.1
0.00000887
JPY: 91.8
0.00000803
JPY: 83.0
2024/03/280.00000930
JPY: 96.2
-0.00000024
JPY: -2.5
-2.52%0.00000996
JPY: 103.0
0.00000879
JPY: 90.9
0.00000798
JPY: 82.5
2024/03/270.00000954
JPY: 98.6
-0.00000046
JPY: -4.8
-4.60%0.00001022
JPY: 105.7
0.00000878
JPY: 90.8
0.00000794
JPY: 82.1
2024/03/260.00001000
JPY: 103.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00001043
JPY: 107.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/240.00001053
JPY: 108.9
-0.00000006
JPY: -0.6
-0.57%0.00001004
JPY: 103.8
0.00000857
JPY: 88.6
0.00000779
JPY: 80.5
2024/03/230.00001059
JPY: 109.5
+0.00000069
JPY: +7.1
+6.97%0.00000988
JPY: 102.1
0.00000846
JPY: 87.4
0.00000772
JPY: 79.9
2024/03/220.00000990
JPY: 102.4
+0.00000039
JPY: +4.0
+4.10%0.00000962
JPY: 99.5
0.00000836
JPY: 86.5
0.00000766
JPY: 79.3
2024/03/210.00000951
JPY: 98.3
-0.00000017
JPY: -1.8
-1.76%0.00000949
JPY: 98.1
0.00000831
JPY: 85.9
0.00000762
JPY: 78.8
2024/03/200.00000968
JPY: 100.1
-0.00000002
JPY: -0.2
-0.21%0.00000929
JPY: 96.1
0.00000827
JPY: 85.6
0.00000758
JPY: 78.4
2024/03/190.00000970
JPY: 100.3
+0.00000040
JPY: +4.1
+4.30%0.00000913
JPY: 94.4
0.00000824
JPY: 85.2
0.00000754
JPY: 77.9
2024/03/180.00000930
JPY: 96.2
+0.00000003
JPY: +0.3
+0.32%0.00000903
JPY: 93.3
0.00000820
JPY: 84.8
0.00000750
JPY: 77.5
2024/03/170.00000927
JPY: 95.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00000850
JPY: 87.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00000888
JPY: 91.8
-0.00000030
JPY: -3.1
-3.27%0.00000795
JPY: 82.2
0.00000815
JPY: 84.2
0.00000741
JPY: 76.6
2024/03/140.00000918
JPY: 94.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00000742
JPY: 76.7
+0.00000002
JPY: +0.2
+0.27%0.00000733
JPY: 75.8
0.00000807
JPY: 83.5
0.00000737
JPY: 76.2
2024/03/120.00000740
JPY: 76.5
+0.00000051
JPY: +5.3
+7.40%0.00000738
JPY: 76.3
0.00000807
JPY: 83.4
0.00000737
JPY: 76.3
2024/03/110.00000689
JPY: 71.2
-0.00000057
JPY: -5.9
-7.64%0.00000745
JPY: 77.0
0.00000807
JPY: 83.5
0.00000737
JPY: 76.2
2024/03/100.00000746
JPY: 77.1
-0.00000001
JPY: -0.1
-0.13%0.00000759
JPY: 78.5
0.00000809
JPY: 83.7
0.00000737
JPY: 76.2
2024/03/090.00000747
JPY: 77.2
-0.00000019
JPY: -2.0
-2.48%0.00000766
JPY: 79.2
0.00000807
JPY: 83.4
0.00000737
JPY: 76.2
2024/03/080.00000766
JPY: 79.2
-0.00000010
JPY: -1.0
-1.29%0.00000778
JPY: 80.4
0.00000805
JPY: 83.2
0.00000736
JPY: 76.1
2024/03/070.00000776
JPY: 80.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00000759
JPY: 78.5
-0.00000022
JPY: -2.3
-2.82%0.00000817
JPY: 84.5
0.00000799
JPY: 82.6
0.00000733
JPY: 75.8
2024/03/050.00000781
JPY: 80.8
-0.00000027
JPY: -2.8
-3.34%0.00000829
JPY: 85.7
0.00000798
JPY: 82.5
0.00000731
JPY: 75.6
2024/03/040.00000808
JPY: 83.5
-0.00000080
JPY: -8.3
-9.01%0.00000836
JPY: 86.5
0.00000795
JPY: 82.2
0.00000729
JPY: 75.4
2024/03/030.00000888
JPY: 91.8
+0.00000038
JPY: +3.9
+4.47%0.00000827
JPY: 85.5
0.00000794
JPY: 82.1
0.00000726
JPY: 75.1
2024/03/020.00000850
JPY: 87.9
+0.00000034
JPY: +3.5
+4.17%0.00000815
JPY: 84.3
0.00000789
JPY: 81.6
0.00000722
JPY: 74.7
2024/03/010.00000816
JPY: 84.4
-0.00000003
JPY: -0.3
-0.37%0.00000816
JPY: 84.4
0.00000786
JPY: 81.3
0.00000719
JPY: 74.4
2024/02/290.00000819
JPY: 84.7
+0.00000057
JPY: +5.9
+7.48%0.00000825
JPY: 85.3
0.00000785
JPY: 81.1
0.00000717
JPY: 74.1
2024/02/280.00000762
JPY: 78.8
-0.00000066
JPY: -6.8
-7.97%0.00000840
JPY: 86.8
0.00000781
JPY: 80.8
0.00000714
JPY: 73.8
2024/02/270.00000828
JPY: 85.6
-0.00000026
JPY: -2.7
-3.04%0.00000861
JPY: 89.0
0.00000780
JPY: 80.6
0.00000712
JPY: 73.6
2024/02/260.00000854
JPY: 88.3
-0.00000010
JPY: -1.0
-1.16%0.00000870
JPY: 90.0
0.00000776
JPY: 80.2
0.00000710
JPY: 73.4
2024/02/250.00000864
JPY: 89.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/240.00000891
JPY: 92.1
+0.00000023
JPY: +2.4
+2.65%0.00000865
JPY: 89.4
0.00000766
JPY: 79.2
0.00000704
JPY: 72.8