仮想通貨の種類・投資情報サイト「コインミュージアム」

TKO/BTC  取引所:binance


   終値: 0.00000457
JPY: 45.7
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.27000000

2024/07/26 01:06 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,997,234.50 より円換算した値です。

TKO/BTC (1分足)


 安値:0.00000457 高値:0.00000461
 始値:0.00000461 終値:0.00000457

2024/07/26 01:06 更新

TKO/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,997,234.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00000457
JPY: 45.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/250.00000459
JPY: 45.9
0.00000000
JPY: 0.0
0.00%0.00000471
JPY: 47.1
0.00000517
JPY: 51.7
0.00000579
JPY: 57.9
2024/07/240.00000459
JPY: 45.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00000467
JPY: 46.7
-0.00000004
JPY: -0.4
-0.85%0.00000490
JPY: 49.0
0.00000526
JPY: 52.6
0.00000585
JPY: 58.5
2024/07/220.00000471
JPY: 47.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/210.00000500
JPY: 50.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/200.00000506
JPY: 50.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.00000506
JPY: 50.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/180.00000522
JPY: 52.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/170.00000535
JPY: 53.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/160.00000529
JPY: 52.9
-0.00000004
JPY: -0.4
-0.75%0.00000528
JPY: 52.8
0.00000544
JPY: 54.4
0.00000604
JPY: 60.4
2024/07/150.00000533
JPY: 53.3
-0.00000001
JPY: -0.1
-0.19%0.00000530
JPY: 52.9
0.00000545
JPY: 54.5
0.00000607
JPY: 60.7
2024/07/140.00000534
JPY: 53.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/130.00000524
JPY: 52.4
+0.00000002
JPY: +0.2
+0.38%0.00000526
JPY: 52.5
0.00000545
JPY: 54.5
0.00000611
JPY: 61.1
2024/07/120.00000522
JPY: 52.2
-0.00000013
JPY: -1.3
-2.43%0.00000526
JPY: 52.5
0.00000546
JPY: 54.6
0.00000614
JPY: 61.3
2024/07/110.00000535
JPY: 53.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/100.00000526
JPY: 52.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.00000521
JPY: 52.1
-0.00000003
JPY: -0.3
-0.57%0.00000513
JPY: 51.3
0.00000554
JPY: 55.4
0.00000621
JPY: 62.0
2024/07/080.00000524
JPY: 52.4
+0.00000018
JPY: +1.8
+3.56%0.00000516
JPY: 51.6
0.00000558
JPY: 55.7
0.00000623
JPY: 62.3
2024/07/070.00000506
JPY: 50.6
-0.00000002
JPY: -0.2
-0.39%0.00000524
JPY: 52.3
0.00000561
JPY: 56.1
0.00000626
JPY: 62.6
2024/07/060.00000508
JPY: 50.8
+0.00000003
JPY: +0.3
+0.59%0.00000534
JPY: 53.4
0.00000565
JPY: 56.5
0.00000629
JPY: 62.9
2024/07/050.00000505
JPY: 50.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/040.00000536
JPY: 53.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/030.00000563
JPY: 56.3
+0.00000003
JPY: +0.3
+0.54%0.00000569
JPY: 56.9
0.00000576
JPY: 57.6
0.00000637
JPY: 63.7
2024/07/020.00000560
JPY: 56.0
-0.00000006
JPY: -0.6
-1.06%0.00000575
JPY: 57.5
0.00000577
JPY: 57.7
0.00000638
JPY: 63.8
2024/07/010.00000566
JPY: 56.6
-0.00000010
JPY: -1.0
-1.74%0.00000579
JPY: 57.9
0.00000581
JPY: 58.1
0.00000639
JPY: 63.9
2024/06/300.00000576
JPY: 57.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/290.00000579
JPY: 57.9
-0.00000016
JPY: -1.6
-2.69%0.00000577
JPY: 57.7
0.00000587
JPY: 58.7
0.00000641
JPY: 64.1
2024/06/280.00000595
JPY: 59.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/270.00000578
JPY: 57.8
+0.00000019
JPY: +1.9
+3.40%0.00000562
JPY: 56.2
0.00000591
JPY: 59.0
0.00000643
JPY: 64.2
2024/06/260.00000559
JPY: 55.9
-0.00000015
JPY: -1.5
-2.61%0.00000556
JPY: 55.6
0.00000594
JPY: 59.4
0.00000644
JPY: 64.4
2024/06/250.00000574
JPY: 57.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/240.00000561
JPY: 56.1
+0.00000021
JPY: +2.1
+3.89%0.00000547
JPY: 54.7
0.00000600
JPY: 60.0
0.00000651
JPY: 65.1
2024/06/230.00000540
JPY: 54.0
-0.00000007
JPY: -0.7
-1.28%0.00000542
JPY: 54.2
0.00000604
JPY: 60.4
0.00000655
JPY: 65.5
2024/06/220.00000547
JPY: 54.7
+0.00000001
JPY: +0.1
+0.18%0.00000542
JPY: 54.2
0.00000609
JPY: 60.9
0.00000660
JPY: 66.0
2024/06/210.00000546
JPY: 54.6
+0.00000003
JPY: +0.3
+0.55%0.00000548
JPY: 54.8
0.00000613
JPY: 61.3
0.00000665
JPY: 66.4
2024/06/200.00000543
JPY: 54.3
+0.00000008
JPY: +0.8
+1.50%0.00000561
JPY: 56.0
0.00000616
JPY: 61.6
0.00000669
JPY: 66.9
2024/06/190.00000535
JPY: 53.5
-0.00000005
JPY: -0.5
-0.93%0.00000573
JPY: 57.3
0.00000620
JPY: 62.0
0.00000673
JPY: 67.3
2024/06/180.00000540
JPY: 54.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/170.00000578
JPY: 57.8
-0.00000029
JPY: -2.9
-4.78%0.00000602
JPY: 60.1
0.00000626
JPY: 62.5
0.00000683
JPY: 68.3
2024/06/160.00000607
JPY: 60.7
0.00000000
JPY: 0.0
0.00%0.00000608
JPY: 60.8
0.00000627
JPY: 62.7
0.00000687
JPY: 68.7
2024/06/150.00000607
JPY: 60.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/140.00000608
JPY: 60.8
0.00000000
JPY: 0.0
0.00%0.00000606
JPY: 60.6
0.00000629
JPY: 62.9
0.00000695
JPY: 69.5
2024/06/130.00000608
JPY: 60.8
-0.00000001
JPY: -0.1
-0.16%0.00000608
JPY: 60.8
0.00000630
JPY: 63.0
0.00000699
JPY: 69.9
2024/06/120.00000609
JPY: 60.9
+0.00000010
JPY: +1.0
+1.67%0.00000605
JPY: 60.5
0.00000632
JPY: 63.1
0.00000704
JPY: 70.4
2024/06/110.00000599
JPY: 59.9
-0.00000008
JPY: -0.8
-1.32%0.00000614
JPY: 61.4
0.00000633
JPY: 63.3
0.00000709
JPY: 70.9
2024/06/100.00000607
JPY: 60.7
-0.00000011
JPY: -1.1
-1.78%0.00000623
JPY: 62.3
0.00000635
JPY: 63.5
0.00000714
JPY: 71.4
2024/06/090.00000618
JPY: 61.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00000594
JPY: 59.4
-0.00000058
JPY: -5.8
-8.90%0.00000633
JPY: 63.3
0.00000637
JPY: 63.7
0.00000724
JPY: 72.3
2024/06/070.00000652
JPY: 65.2
+0.00000008
JPY: +0.8
+1.24%0.00000642
JPY: 64.1
0.00000638
JPY: 63.8
0.00000730
JPY: 72.9
2024/06/060.00000644
JPY: 64.4
-0.00000007
JPY: -0.7
-1.08%0.00000642
JPY: 64.2
0.00000637
JPY: 63.7
0.00000735
JPY: 73.5