仮想通貨の種類・投資情報サイト「コインミュージアム」

THETA/BTC  取引所:binance


   終値: 0.00003122
JPY: 320.5
 前日比: -0.00000297 (-8.69%)
 24h取引量: 15.33000000

2024/04/14 04:30 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,349,013.00 より円換算した値です。

THETA/BTC (1分足)


 安値:0.00003097 高値:0.00003460
 始値:0.00003419 終値:0.00003122

2024/04/14 04:30 更新

THETA/BTC (1日足)


5日平均乖離率:-16.97% 25日平均乖離率:-22.90% 75日平均乖離率:-9.34%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,349,013.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00003122
JPY: 323.1
-0.00000297
JPY: -30.7
-8.69%0.00003760
JPY: 389.1
0.00004049
JPY: 419.0
0.00003444
JPY: 356.4
2024/04/130.00003419
JPY: 353.8
-0.00000578
JPY: -59.8
-14.46%0.00003975
JPY: 411.3
0.00004087
JPY: 423.0
0.00003434
JPY: 355.4
2024/04/120.00003997
JPY: 413.7
-0.00000174
JPY: -18.0
-4.17%0.00004074
JPY: 421.6
0.00004121
JPY: 426.4
0.00003420
JPY: 353.9
2024/04/110.00004171
JPY: 431.7
+0.00000080
JPY: +8.3
+1.96%0.00004044
JPY: 418.6
0.00004143
JPY: 428.8
0.00003398
JPY: 351.6
2024/04/100.00004091
JPY: 423.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00004195
JPY: 434.1
+0.00000279
JPY: +28.9
+7.12%0.00003924
JPY: 406.1
0.00004170
JPY: 431.5
0.00003351
JPY: 346.8
2024/04/080.00003916
JPY: 405.3
+0.00000067
JPY: +6.9
+1.74%0.00003853
JPY: 398.8
0.00004178
JPY: 432.4
0.00003327
JPY: 344.3
2024/04/070.00003849
JPY: 398.3
-0.00000012
JPY: -1.2
-0.31%0.00003850
JPY: 398.5
0.00004207
JPY: 435.4
0.00003306
JPY: 342.1
2024/04/060.00003861
JPY: 399.6
+0.00000061
JPY: +6.3
+1.61%0.00003877
JPY: 401.3
0.00004234
JPY: 438.2
0.00003286
JPY: 340.1
2024/04/050.00003800
JPY: 393.3
-0.00000041
JPY: -4.2
-1.07%0.00003921
JPY: 405.7
0.00004268
JPY: 441.7
0.00003266
JPY: 338.0
2024/04/040.00003841
JPY: 397.5
-0.00000060
JPY: -6.2
-1.54%0.00003975
JPY: 411.3
0.00004318
JPY: 446.8
0.00003248
JPY: 336.1
2024/04/030.00003901
JPY: 403.7
-0.00000082
JPY: -8.5
-2.06%0.00004015
JPY: 415.5
0.00004333
JPY: 448.4
0.00003229
JPY: 334.2
2024/04/020.00003983
JPY: 412.2
-0.00000095
JPY: -9.8
-2.33%0.00004081
JPY: 422.3
0.00004360
JPY: 451.3
0.00003209
JPY: 332.1
2024/04/010.00004078
JPY: 422.0
+0.00000008
JPY: +0.8
+0.20%0.00004116
JPY: 425.9
0.00004379
JPY: 453.2
0.00003189
JPY: 330.0
2024/03/310.00004070
JPY: 421.2
+0.00000027
JPY: +2.8
+0.67%0.00004157
JPY: 430.2
0.00004389
JPY: 454.3
0.00003168
JPY: 327.8
2024/03/300.00004043
JPY: 418.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00004230
JPY: 437.8
+0.00000073
JPY: +7.6
+1.76%0.00004310
JPY: 446.1
0.00004416
JPY: 457.0
0.00003125
JPY: 323.4
2024/03/280.00004157
JPY: 430.2
-0.00000130
JPY: -13.5
-3.03%0.00004317
JPY: 446.7
0.00004387
JPY: 454.0
0.00003101
JPY: 320.9
2024/03/270.00004287
JPY: 443.7
-0.00000204
JPY: -21.1
-4.54%0.00004368
JPY: 452.0
0.00004380
JPY: 453.3
0.00003078
JPY: 318.6
2024/03/260.00004491
JPY: 464.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00004387
JPY: 454.0
+0.00000126
JPY: +13.0
+2.96%0.00004345
JPY: 449.7
0.00004293
JPY: 444.3
0.00003027
JPY: 313.2
2024/03/240.00004261
JPY: 441.0
-0.00000153
JPY: -15.8
-3.47%0.00004283
JPY: 443.2
0.00004237
JPY: 438.5
0.00002998
JPY: 310.3
2024/03/230.00004414
JPY: 456.8
+0.00000034
JPY: +3.5
+0.78%0.00004281
JPY: 443.1
0.00004199
JPY: 434.6
0.00002970
JPY: 307.4
2024/03/220.00004380
JPY: 453.3
+0.00000097
JPY: +10.0
+2.26%0.00004311
JPY: 446.2
0.00004166
JPY: 431.1
0.00002942
JPY: 304.5
2024/03/210.00004283
JPY: 443.2
+0.00000206
JPY: +21.3
+5.05%0.00004370
JPY: 452.2
0.00004104
JPY: 424.8
0.00002917
JPY: 301.9
2024/03/200.00004077
JPY: 421.9
-0.00000176
JPY: -18.2
-4.14%0.00004363
JPY: 451.6
0.00004036
JPY: 417.7
0.00002894
JPY: 299.5
2024/03/190.00004253
JPY: 440.1
-0.00000311
JPY: -32.2
-6.81%0.00004427
JPY: 458.1
0.00003979
JPY: 411.8
0.00002874
JPY: 297.4
2024/03/180.00004564
JPY: 472.3
-0.00000108
JPY: -11.2
-2.31%0.00004506
JPY: 466.3
0.00003903
JPY: 403.9
0.00002854
JPY: 295.3
2024/03/170.00004672
JPY: 483.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00004251
JPY: 439.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00004394
JPY: 454.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00004648
JPY: 481.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00004532
JPY: 469.0
-0.00000176
JPY: -18.2
-3.74%0.00004617
JPY: 477.8
0.00003462
JPY: 358.3
0.00002752
JPY: 284.8
2024/03/120.00004708
JPY: 487.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00005034
JPY: 521.0
+0.00000804
JPY: +83.2
+19.01%0.00004527
JPY: 468.5
0.00003265
JPY: 337.8
0.00002710
JPY: 280.5
2024/03/100.00004230
JPY: 437.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/090.00004582
JPY: 474.2
+0.00000129
JPY: +13.4
+2.90%0.00004431
JPY: 458.5
0.00003065
JPY: 317.2
0.00002670
JPY: 276.3
2024/03/080.00004453
JPY: 460.8
+0.00000118
JPY: +12.2
+2.72%0.00004215
JPY: 436.2
0.00002969
JPY: 307.2
0.00002651
JPY: 274.4
2024/03/070.00004335
JPY: 448.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00004404
JPY: 455.8
+0.00000024
JPY: +2.5
+0.55%0.00003935
JPY: 407.2
0.00002787
JPY: 288.4
0.00002606
JPY: 269.7
2024/03/050.00004380
JPY: 453.3
+0.00000879
JPY: +91.0
+25.11%0.00003693
JPY: 382.2
0.00002697
JPY: 279.1
0.00002582
JPY: 267.3
2024/03/040.00003501
JPY: 362.3
-0.00000487
JPY: -50.4
-12.21%0.00003414
JPY: 353.3
0.00002609
JPY: 270.1
0.00002559
JPY: 264.9
2024/03/030.00003988
JPY: 412.7
+0.00000588
JPY: +60.9
+17.29%0.00003377
JPY: 349.5
0.00002559
JPY: 264.8
0.00002545
JPY: 263.4
2024/03/020.00003400
JPY: 351.9
+0.00000205
JPY: +21.2
+6.42%0.00003294
JPY: 340.9
0.00002487
JPY: 257.4
0.00002524
JPY: 261.2
2024/03/010.00003195
JPY: 330.7
+0.00000211
JPY: +21.8
+7.07%0.00003185
JPY: 329.6
0.00002439
JPY: 252.4
0.00002510
JPY: 259.8
2024/02/290.00002984
JPY: 308.8
-0.00000333
JPY: -34.5
-10.04%0.00003059
JPY: 316.5
0.00002400
JPY: 248.4
0.00002502
JPY: 258.9
2024/02/280.00003317
JPY: 343.3
-0.00000259
JPY: -26.8
-7.24%0.00002993
JPY: 309.7
0.00002371
JPY: 245.4
0.00002496
JPY: 258.3
2024/02/270.00003576
JPY: 370.1
+0.00000725
JPY: +75.0
+25.43%0.00002801
JPY: 289.9
0.00002331
JPY: 241.3
0.00002486
JPY: 257.3
2024/02/260.00002851
JPY: 295.1
+0.00000286
JPY: +29.6
+11.15%0.00002563
JPY: 265.2
0.00002281
JPY: 236.0
0.00002473
JPY: 255.9
2024/02/250.00002565
JPY: 265.5
-0.00000091
JPY: -9.4
-3.43%0.00002439
JPY: 252.5
0.00002258
JPY: 233.7
0.00002468
JPY: 255.4
2024/02/240.00002656
JPY: 274.9
+0.00000299
JPY: +30.9
+12.69%0.00002386
JPY: 246.9
0.00002246
JPY: 232.5
0.00002468
JPY: 255.4