仮想通貨の種類・投資情報サイト「コインミュージアム」

THETA/BTC  取引所:binance


   終値: 0.00001386
JPY: 202.8
 前日比: -0.00000071 (-4.87%)
 24h取引量: 2.79000000

2025/02/12 16:38 更新

JPYcoincheck(BTC/JYP) の最新価格: 14,783,386.00 より円換算した値です。

THETA/BTC (1分足)


 安値:0.00001372 高値:0.00001465
 始値:0.00001457 終値:0.00001386

2025/02/12 16:38 更新

THETA/BTC (1日足)


5日平均乖離率:-0.45% 25日平均乖離率:-19.01% 75日平均乖離率:-38.51%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 14,783,386.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2025/02/120.00001386
JPY: 204.9
-0.00000071
JPY: -10.5
-4.87%0.00001392
JPY: 205.8
0.00001711
JPY: 253.0
0.00002254
JPY: 333.2
2025/02/110.00001457
JPY: 215.4
+0.00000043
JPY: +6.4
+3.04%0.00001397
JPY: 206.6
0.00001744
JPY: 257.8
0.00002266
JPY: 335.1
2025/02/100.00001414
JPY: 209.0
+0.00000065
JPY: +9.6
+4.82%0.00001380
JPY: 204.0
0.00001782
JPY: 263.4
0.00002275
JPY: 336.3
2025/02/090.00001349
JPY: 199.4
-0.00000006
JPY: -0.9
-0.44%0.00001389
JPY: 205.3
0.00001822
JPY: 269.4
0.00002285
JPY: 337.7
2025/02/080.00001355
JPY: 200.3
-0.00000056
JPY: -8.3
-3.97%0.00001415
JPY: 209.2
0.00001861
JPY: 275.2
0.00002295
JPY: 339.2
2025/02/070.00001411
JPY: 208.6
+0.00000042
JPY: +6.2
+3.07%0.00001433
JPY: 211.8
0.00001897
JPY: 280.5
0.00002303
JPY: 340.4
2025/02/060.00001369
JPY: 202.4
-0.00000091
JPY: -13.5
-6.23%0.00001500
JPY: 221.8
0.00001927
JPY: 284.8
0.00002308
JPY: 341.3
2025/02/050.00001460
JPY: 215.8
-0.00000019
JPY: -2.8
-1.28%0.00001604
JPY: 237.2
0.00001962
JPY: 290.1
0.00002316
JPY: 342.5
2025/02/040.00001479
JPY: 218.6
+0.00000035
JPY: +5.2
+2.42%0.00001693
JPY: 250.3
0.00001994
JPY: 294.8
0.00002320
JPY: 343.0
2025/02/030.00001444
JPY: 213.5
-0.00000305
JPY: -45.1
-17.44%0.00001778
JPY: 262.9
0.00002026
JPY: 299.5
0.00002323
JPY: 343.4
2025/02/020.00001749
JPY: 258.6
-0.00000141
JPY: -20.8
-7.46%0.00001852
JPY: 273.8
0.00002059
JPY: 304.4
0.00002328
JPY: 344.1
2025/02/010.00001890
JPY: 279.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/310.00001905
JPY: 281.6
+0.00000001
JPY: +0.1
+0.05%0.00001864
JPY: 275.6
0.00002105
JPY: 311.2
0.00002328
JPY: 344.2
2025/01/300.00001904
JPY: 281.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/290.00001811
JPY: 267.7
-0.00000048
JPY: -7.1
-2.58%0.00001867
JPY: 276.0
0.00002154
JPY: 318.5
0.00002321
JPY: 343.2
2025/01/280.00001859
JPY: 274.8
+0.00000017
JPY: +2.5
+0.92%0.00001896
JPY: 280.4
0.00002185
JPY: 323.0
0.00002317
JPY: 342.5
2025/01/270.00001842
JPY: 272.3
-0.00000078
JPY: -11.5
-4.06%0.00001915
JPY: 283.1
0.00002214
JPY: 327.3
0.00002312
JPY: 341.8
2025/01/260.00001920
JPY: 283.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/250.00001904
JPY: 281.5
-0.00000053
JPY: -7.8
-2.71%0.00001955
JPY: 289.0
0.00002257
JPY: 333.7
0.00002305
JPY: 340.7
2025/01/240.00001957
JPY: 289.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/230.00001951
JPY: 288.4
-0.00000036
JPY: -5.3
-1.81%0.00001984
JPY: 293.3
0.00002301
JPY: 340.1
0.00002300
JPY: 340.0
2025/01/220.00001987
JPY: 293.7
+0.00000011
JPY: +1.6
+0.56%0.00002033
JPY: 300.5
0.00002323
JPY: 343.4
0.00002295
JPY: 339.3
2025/01/210.00001976
JPY: 292.1
+0.00000042
JPY: +6.2
+2.17%0.00002116
JPY: 312.8
0.00002337
JPY: 345.5
0.00002290
JPY: 338.5
2025/01/200.00001934
JPY: 285.9
-0.00000137
JPY: -20.3
-6.62%0.00002208
JPY: 326.4
0.00002350
JPY: 347.3
0.00002285
JPY: 337.8
2025/01/190.00002071
JPY: 306.2
-0.00000124
JPY: -18.3
-5.65%0.00002285
JPY: 337.8
0.00002364
JPY: 349.4
0.00002280
JPY: 337.1
2025/01/180.00002195
JPY: 324.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/170.00002405
JPY: 355.5
-0.00000030
JPY: -4.4
-1.23%0.00002312
JPY: 341.9
0.00002392
JPY: 353.5
0.00002265
JPY: 334.8
2025/01/160.00002435
JPY: 360.0
+0.00000116
JPY: +17.1
+5.00%0.00002282
JPY: 337.4
0.00002390
JPY: 353.4
0.00002253
JPY: 333.0
2025/01/150.00002319
JPY: 342.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/140.00002258
JPY: 333.8
+0.00000113
JPY: +16.7
+5.27%0.00002239
JPY: 330.9
0.00002378
JPY: 351.6
0.00002232
JPY: 329.9
2025/01/130.00002145
JPY: 317.1
-0.00000110
JPY: -16.3
-4.88%0.00002240
JPY: 331.1
0.00002367
JPY: 350.0
0.00002223
JPY: 328.7
2025/01/120.00002255
JPY: 333.4
-0.00000005
JPY: -0.7
-0.22%0.00002267
JPY: 335.2
0.00002372
JPY: 350.6
0.00002217
JPY: 327.7
2025/01/110.00002260
JPY: 334.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/100.00002275
JPY: 336.3
+0.00000012
JPY: +1.8
+0.53%0.00002377
JPY: 351.3
0.00002391
JPY: 353.5
0.00002202
JPY: 325.5
2025/01/090.00002263
JPY: 334.5
-0.00000021
JPY: -3.1
-0.92%0.00002420
JPY: 357.7
0.00002402
JPY: 355.2
0.00002194
JPY: 324.4
2025/01/080.00002284
JPY: 337.7
-0.00000220
JPY: -32.5
-8.79%0.00002481
JPY: 366.7
0.00002418
JPY: 357.5
0.00002186
JPY: 323.2
2025/01/070.00002504
JPY: 370.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/060.00002557
JPY: 378.0
+0.00000067
JPY: +9.9
+2.69%0.00002543
JPY: 375.9
0.00002438
JPY: 360.5
0.00002171
JPY: 321.0
2025/01/050.00002490
JPY: 368.1
-0.00000078
JPY: -11.5
-3.04%0.00002500
JPY: 369.6
0.00002445
JPY: 361.4
0.00002162
JPY: 319.7
2025/01/040.00002568
JPY: 379.6
-0.00000021
JPY: -3.1
-0.81%0.00002497
JPY: 369.1
0.00002449
JPY: 362.1
0.00002155
JPY: 318.6
2025/01/030.00002589
JPY: 382.7
+0.00000080
JPY: +11.8
+3.19%0.00002476
JPY: 366.1
0.00002444
JPY: 361.4
0.00002147
JPY: 317.5
2025/01/020.00002509
JPY: 370.9
+0.00000164
JPY: +24.2
+6.99%0.00002461
JPY: 363.9
0.00002455
JPY: 363.0
0.00002139
JPY: 316.2
2025/01/010.00002345
JPY: 346.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/12/310.00002472
JPY: 365.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/12/300.00002467
JPY: 364.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/12/290.00002514
JPY: 371.7
+0.00000174
JPY: +25.7
+7.44%0.00002378
JPY: 351.5
0.00002547
JPY: 376.5
0.00002109
JPY: 311.8
2024/12/280.00002340
JPY: 345.9
+0.00000055
JPY: +8.1
+2.41%0.00002375
JPY: 351.1
0.00002572
JPY: 380.2
0.00002102
JPY: 310.8
2024/12/270.00002285
JPY: 337.8
-0.00000005
JPY: -0.7
-0.22%0.00002381
JPY: 352.0
0.00002597
JPY: 384.0
0.00002098
JPY: 310.2
2024/12/260.00002290
JPY: 338.5
-0.00000170
JPY: -25.1
-6.91%0.00002369
JPY: 350.2
0.00002619
JPY: 387.2
0.00002094
JPY: 309.6
2024/12/250.00002460
JPY: 363.7
-0.00000039
JPY: -5.8
-1.56%0.00002356
JPY: 348.3
0.00002648
JPY: 391.5
0.00002092
JPY: 309.2
2024/12/240.00002499
JPY: 369.4
+0.00000127
JPY: +18.8
+5.35%0.00002262
JPY: 334.3
0.00002671
JPY: 394.9
0.00002086
JPY: 308.3