仮想通貨の種類・投資情報サイト「コインミュージアム」

THETA/BTC  取引所:binance


   終値: 0.00002147
JPY: 214.6
 前日比: -0.00000026 (-1.20%)
 24h取引量: 1.27000000

2024/07/26 01:28 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,017,842.00 より円換算した値です。

THETA/BTC (1分足)


 安値:0.00002142 高値:0.00002172
 始値:0.00002172 終値:0.00002147

2024/07/26 01:28 更新

THETA/BTC (1日足)


5日平均乖離率:-3.77% 25日平均乖離率:-7.92% 75日平均乖離率:-21.02%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,017,842.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00002147
JPY: 215.1
-0.00000026
JPY: -2.6
-1.20%0.00002231
JPY: 223.5
0.00002332
JPY: 233.6
0.00002719
JPY: 272.3
2024/07/250.00002173
JPY: 217.7
-0.00000094
JPY: -9.4
-4.15%0.00002278
JPY: 228.2
0.00002345
JPY: 235.0
0.00002734
JPY: 273.8
2024/07/240.00002267
JPY: 227.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00002225
JPY: 222.9
-0.00000119
JPY: -11.9
-5.08%0.00002348
JPY: 235.2
0.00002365
JPY: 236.9
0.00002766
JPY: 277.1
2024/07/220.00002344
JPY: 234.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/210.00002383
JPY: 238.7
-0.00000048
JPY: -4.8
-1.97%0.00002368
JPY: 237.2
0.00002387
JPY: 239.1
0.00002799
JPY: 280.4
2024/07/200.00002431
JPY: 243.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.00002355
JPY: 235.9
+0.00000045
JPY: +4.5
+1.95%0.00002338
JPY: 234.2
0.00002404
JPY: 240.8
0.00002829
JPY: 283.4
2024/07/180.00002310
JPY: 231.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/170.00002360
JPY: 236.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/160.00002332
JPY: 233.6
0.00000000
JPY: 0.0
0.00%0.00002356
JPY: 236.0
0.00002413
JPY: 241.7
0.00002873
JPY: 287.8
2024/07/150.00002332
JPY: 233.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/140.00002367
JPY: 237.1
-0.00000003
JPY: -0.3
-0.13%0.00002386
JPY: 239.0
0.00002416
JPY: 242.1
0.00002902
JPY: 290.7
2024/07/130.00002370
JPY: 237.4
-0.00000010
JPY: -1.0
-0.42%0.00002376
JPY: 238.0
0.00002411
JPY: 241.5
0.00002915
JPY: 292.0
2024/07/120.00002380
JPY: 238.4
-0.00000026
JPY: -2.6
-1.08%0.00002365
JPY: 236.9
0.00002402
JPY: 240.6
0.00002929
JPY: 293.5
2024/07/110.00002406
JPY: 241.0
-0.00000001
JPY: -0.1
-0.04%0.00002344
JPY: 234.8
0.00002401
JPY: 240.5
0.00002946
JPY: 295.1
2024/07/100.00002407
JPY: 241.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.00002315
JPY: 231.9
-0.00000002
JPY: -0.2
-0.09%0.00002278
JPY: 228.2
0.00002413
JPY: 241.7
0.00002980
JPY: 298.5
2024/07/080.00002317
JPY: 232.1
+0.00000042
JPY: +4.2
+1.85%0.00002282
JPY: 228.6
0.00002423
JPY: 242.7
0.00003000
JPY: 300.5
2024/07/070.00002275
JPY: 227.9
+0.00000018
JPY: +1.8
+0.80%0.00002311
JPY: 231.5
0.00002438
JPY: 244.2
0.00003018
JPY: 302.4
2024/07/060.00002257
JPY: 226.1
+0.00000029
JPY: +2.9
+1.30%0.00002360
JPY: 236.4
0.00002459
JPY: 246.3
0.00003036
JPY: 304.2
2024/07/050.00002228
JPY: 223.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/040.00002331
JPY: 233.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/030.00002462
JPY: 246.6
-0.00000058
JPY: -5.8
-2.30%0.00002479
JPY: 248.4
0.00002519
JPY: 252.4
0.00003083
JPY: 308.8
2024/07/020.00002520
JPY: 252.4
+0.00000032
JPY: +3.2
+1.29%0.00002491
JPY: 249.5
0.00002533
JPY: 253.7
0.00003093
JPY: 309.8
2024/07/010.00002488
JPY: 249.2
+0.00000027
JPY: +2.7
+1.10%0.00002508
JPY: 251.2
0.00002556
JPY: 256.1
0.00003103
JPY: 310.8
2024/06/300.00002461
JPY: 246.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/290.00002466
JPY: 247.0
-0.00000053
JPY: -5.3
-2.10%0.00002564
JPY: 256.9
0.00002610
JPY: 261.5
0.00003121
JPY: 312.7
2024/06/280.00002519
JPY: 252.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/270.00002604
JPY: 260.9
-0.00000003
JPY: -0.3
-0.12%0.00002537
JPY: 254.2
0.00002655
JPY: 266.0
0.00003141
JPY: 314.7
2024/06/260.00002607
JPY: 261.2
-0.00000019
JPY: -1.9
-0.72%0.00002496
JPY: 250.1
0.00002676
JPY: 268.1
0.00003152
JPY: 315.8
2024/06/250.00002626
JPY: 263.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/240.00002463
JPY: 246.7
+0.00000076
JPY: +7.6
+3.18%0.00002401
JPY: 240.5
0.00002718
JPY: 272.3
0.00003191
JPY: 319.7
2024/06/230.00002387
JPY: 239.1
-0.00000012
JPY: -1.2
-0.50%0.00002355
JPY: 236.0
0.00002750
JPY: 275.5
0.00003213
JPY: 321.8
2024/06/220.00002399
JPY: 240.3
+0.00000005
JPY: +0.5
+0.21%0.00002305
JPY: 230.9
0.00002788
JPY: 279.3
0.00003237
JPY: 324.3
2024/06/210.00002394
JPY: 239.8
+0.00000032
JPY: +3.2
+1.35%0.00002297
JPY: 230.1
0.00002826
JPY: 283.1
0.00003257
JPY: 326.3
2024/06/200.00002362
JPY: 236.6
+0.00000127
JPY: +12.7
+5.68%0.00002329
JPY: 233.3
0.00002864
JPY: 287.0
0.00003276
JPY: 328.2
2024/06/190.00002235
JPY: 223.9
+0.00000102
JPY: +10.2
+4.78%0.00002368
JPY: 237.2
0.00002903
JPY: 290.8
0.00003296
JPY: 330.2
2024/06/180.00002133
JPY: 213.7
-0.00000227
JPY: -22.7
-9.62%0.00002434
JPY: 243.9
0.00002949
JPY: 295.5
0.00003317
JPY: 332.3
2024/06/170.00002360
JPY: 236.4
-0.00000196
JPY: -19.6
-7.67%0.00002546
JPY: 255.1
0.00003000
JPY: 300.6
0.00003340
JPY: 334.6
2024/06/160.00002556
JPY: 256.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/150.00002555
JPY: 256.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/140.00002568
JPY: 257.3
-0.00000123
JPY: -12.3
-4.57%0.00002714
JPY: 271.8
0.00003122
JPY: 312.8
0.00003400
JPY: 340.6
2024/06/130.00002691
JPY: 269.6
-0.00000110
JPY: -11.0
-3.93%0.00002764
JPY: 276.9
0.00003155
JPY: 316.1
0.00003420
JPY: 342.6
2024/06/120.00002801
JPY: 280.6
+0.00000078
JPY: +7.8
+2.86%0.00002784
JPY: 278.9
0.00003177
JPY: 318.2
0.00003438
JPY: 344.4
2024/06/110.00002723
JPY: 272.8
-0.00000062
JPY: -6.2
-2.23%0.00002847
JPY: 285.2
0.00003196
JPY: 320.2
0.00003457
JPY: 346.3
2024/06/100.00002785
JPY: 279.0
-0.00000034
JPY: -3.4
-1.21%0.00002941
JPY: 294.6
0.00003221
JPY: 322.7
0.00003476
JPY: 348.2
2024/06/090.00002819
JPY: 282.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00002792
JPY: 279.7
-0.00000325
JPY: -32.6
-10.43%0.00003046
JPY: 305.1
0.00003250
JPY: 325.6
0.00003519
JPY: 352.5
2024/06/070.00003117
JPY: 312.3
-0.00000075
JPY: -7.5
-2.35%0.00003104
JPY: 311.0
0.00003264
JPY: 327.0
0.00003540
JPY: 354.6
2024/06/060.00003192
JPY: 319.8
+0.00000091
JPY: +9.1
+2.93%0.00003108
JPY: 311.3
0.00003268
JPY: 327.3
0.00003555
JPY: 356.1