THETA/BTC 取引所：binance
| 終値： | 0.00003780 JPY: 378.2 | 前日比： |  | -0.00000044 (-1.15%) |
| 24h取引量： | 6.72000000 |
2024/04/27 01:08 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,015,606.50 より円換算した値です。
THETA/BTC (1分足)
| 安値： | 0.00003776 | 高値： | 0.00003838 |
| 始値： | 0.00003824 | 終値： | 0.00003780 |
2024/04/27 01:08 更新
THETA/BTC (1日足)
| 5日平均乖離率： | +0.88% | 25日平均乖離率： | +3.44% | 75日平均乖離率： | +3.25% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,015,606.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/04/27 | 0.00003780 JPY: 378.6 | -0.00000044 JPY: -4.4 | -1.15% | 0.00003747 JPY: 375.3 | 0.00003654 JPY: 366.0 | 0.00003661 JPY: 366.7 |
| 2024/04/26 | 0.00003824 JPY: 383.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/25 | 0.00003817 JPY: 382.3 | +0.00000143 JPY: +14.3 | +3.89% | 0.00003611 JPY: 361.6 | 0.00003672 JPY: 367.8 | 0.00003616 JPY: 362.2 |
| 2024/04/24 | 0.00003674 JPY: 368.0 | +0.00000034 JPY: +3.4 | +0.93% | 0.00003523 JPY: 352.9 | 0.00003683 JPY: 368.8 | 0.00003594 JPY: 360.0 |
| 2024/04/23 | 0.00003640 JPY: 364.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00003490 JPY: 349.5 | +0.00000057 JPY: +5.7 | +1.66% | 0.00003352 JPY: 335.8 | 0.00003721 JPY: 372.7 | 0.00003556 JPY: 356.1 |
| 2024/04/21 | 0.00003433 JPY: 343.8 | +0.00000053 JPY: +5.3 | +1.57% | 0.00003293 JPY: 329.8 | 0.00003748 JPY: 375.3 | 0.00003538 JPY: 354.4 |
| 2024/04/20 | 0.00003380 JPY: 338.5 | +0.00000164 JPY: +16.4 | +5.10% | 0.00003234 JPY: 323.9 | 0.00003782 JPY: 378.8 | 0.00003522 JPY: 352.7 |
| 2024/04/19 | 0.00003216 JPY: 322.1 | -0.00000027 JPY: -2.7 | -0.83% | 0.00003214 JPY: 321.9 | 0.00003826 JPY: 383.2 | 0.00003506 JPY: 351.2 |
| 2024/04/18 | 0.00003243 JPY: 324.8 | +0.00000049 JPY: +4.9 | +1.53% | 0.00003212 JPY: 321.7 | 0.00003873 JPY: 387.9 | 0.00003494 JPY: 349.9 |
| 2024/04/17 | 0.00003194 JPY: 319.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/16 | 0.00003139 JPY: 314.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00003278 JPY: 328.3 | +0.00000073 JPY: +7.3 | +2.28% | 0.00003614 JPY: 362.0 | 0.00004012 JPY: 401.8 | 0.00003458 JPY: 346.4 |
| 2024/04/14 | 0.00003205 JPY: 321.0 | -0.00000214 JPY: -21.4 | -6.26% | 0.00003777 JPY: 378.2 | 0.00004052 JPY: 405.9 | 0.00003445 JPY: 345.0 |
| 2024/04/13 | 0.00003419 JPY: 342.4 | -0.00000578 JPY: -57.9 | -14.46% | 0.00003975 JPY: 398.1 | 0.00004087 JPY: 409.4 | 0.00003434 JPY: 343.9 |
| 2024/04/12 | 0.00003997 JPY: 400.3 | -0.00000174 JPY: -17.4 | -4.17% | 0.00004074 JPY: 408.0 | 0.00004121 JPY: 412.7 | 0.00003420 JPY: 342.5 |
| 2024/04/11 | 0.00004171 JPY: 417.8 | +0.00000080 JPY: +8.0 | +1.96% | 0.00004044 JPY: 405.1 | 0.00004143 JPY: 415.0 | 0.00003398 JPY: 340.3 |
| 2024/04/10 | 0.00004091 JPY: 409.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/09 | 0.00004195 JPY: 420.2 | +0.00000279 JPY: +27.9 | +7.12% | 0.00003924 JPY: 393.0 | 0.00004170 JPY: 417.6 | 0.00003351 JPY: 335.6 |
| 2024/04/08 | 0.00003916 JPY: 392.2 | +0.00000067 JPY: +6.7 | +1.74% | 0.00003853 JPY: 385.9 | 0.00004178 JPY: 418.4 | 0.00003327 JPY: 333.2 |
| 2024/04/07 | 0.00003849 JPY: 385.5 | -0.00000012 JPY: -1.2 | -0.31% | 0.00003850 JPY: 385.6 | 0.00004207 JPY: 421.4 | 0.00003306 JPY: 331.1 |
| 2024/04/06 | 0.00003861 JPY: 386.7 | +0.00000061 JPY: +6.1 | +1.61% | 0.00003877 JPY: 388.3 | 0.00004234 JPY: 424.1 | 0.00003286 JPY: 329.1 |
| 2024/04/05 | 0.00003800 JPY: 380.6 | -0.00000041 JPY: -4.1 | -1.07% | 0.00003921 JPY: 392.7 | 0.00004268 JPY: 427.5 | 0.00003266 JPY: 327.1 |
| 2024/04/04 | 0.00003841 JPY: 384.7 | -0.00000060 JPY: -6.0 | -1.54% | 0.00003975 JPY: 398.1 | 0.00004318 JPY: 432.4 | 0.00003248 JPY: 325.3 |
| 2024/04/03 | 0.00003901 JPY: 390.7 | -0.00000082 JPY: -8.2 | -2.06% | 0.00004015 JPY: 402.1 | 0.00004333 JPY: 434.0 | 0.00003229 JPY: 323.4 |
| 2024/04/02 | 0.00003983 JPY: 398.9 | -0.00000095 JPY: -9.5 | -2.33% | 0.00004081 JPY: 408.7 | 0.00004360 JPY: 436.7 | 0.00003209 JPY: 321.4 |
| 2024/04/01 | 0.00004078 JPY: 408.4 | +0.00000008 JPY: +0.8 | +0.20% | 0.00004116 JPY: 412.2 | 0.00004379 JPY: 438.6 | 0.00003189 JPY: 319.4 |
| 2024/03/31 | 0.00004070 JPY: 407.6 | +0.00000027 JPY: +2.7 | +0.67% | 0.00004157 JPY: 416.4 | 0.00004389 JPY: 439.6 | 0.00003168 JPY: 317.3 |
| 2024/03/30 | 0.00004043 JPY: 404.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00004230 JPY: 423.7 | +0.00000073 JPY: +7.3 | +1.76% | 0.00004310 JPY: 431.7 | 0.00004416 JPY: 442.3 | 0.00003125 JPY: 312.9 |
| 2024/03/28 | 0.00004157 JPY: 416.3 | -0.00000130 JPY: -13.0 | -3.03% | 0.00004317 JPY: 432.3 | 0.00004387 JPY: 439.4 | 0.00003101 JPY: 310.6 |
| 2024/03/27 | 0.00004287 JPY: 429.4 | -0.00000204 JPY: -20.4 | -4.54% | 0.00004368 JPY: 437.5 | 0.00004380 JPY: 438.7 | 0.00003078 JPY: 308.3 |
| 2024/03/26 | 0.00004491 JPY: 449.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00004387 JPY: 439.4 | +0.00000126 JPY: +12.6 | +2.96% | 0.00004345 JPY: 435.2 | 0.00004293 JPY: 430.0 | 0.00003027 JPY: 303.1 |
| 2024/03/24 | 0.00004261 JPY: 426.8 | -0.00000153 JPY: -15.3 | -3.47% | 0.00004283 JPY: 429.0 | 0.00004237 JPY: 424.4 | 0.00002998 JPY: 300.3 |
| 2024/03/23 | 0.00004414 JPY: 442.1 | +0.00000034 JPY: +3.4 | +0.78% | 0.00004281 JPY: 428.8 | 0.00004199 JPY: 420.6 | 0.00002970 JPY: 297.5 |
| 2024/03/22 | 0.00004380 JPY: 438.7 | +0.00000097 JPY: +9.7 | +2.26% | 0.00004311 JPY: 431.8 | 0.00004166 JPY: 417.2 | 0.00002942 JPY: 294.7 |
| 2024/03/21 | 0.00004283 JPY: 429.0 | +0.00000206 JPY: +20.6 | +5.05% | 0.00004370 JPY: 437.7 | 0.00004104 JPY: 411.1 | 0.00002917 JPY: 292.1 |
| 2024/03/20 | 0.00004077 JPY: 408.3 | -0.00000176 JPY: -17.6 | -4.14% | 0.00004363 JPY: 437.0 | 0.00004036 JPY: 404.2 | 0.00002894 JPY: 289.8 |
| 2024/03/19 | 0.00004253 JPY: 426.0 | -0.00000311 JPY: -31.1 | -6.81% | 0.00004427 JPY: 443.4 | 0.00003979 JPY: 398.5 | 0.00002874 JPY: 287.8 |
| 2024/03/18 | 0.00004564 JPY: 457.1 | -0.00000108 JPY: -10.8 | -2.31% | 0.00004506 JPY: 451.3 | 0.00003903 JPY: 390.9 | 0.00002854 JPY: 285.8 |
| 2024/03/17 | 0.00004672 JPY: 467.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00004251 JPY: 425.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/15 | 0.00004394 JPY: 440.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/14 | 0.00004648 JPY: 465.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/13 | 0.00004532 JPY: 453.9 | -0.00000176 JPY: -17.6 | -3.74% | 0.00004617 JPY: 462.4 | 0.00003462 JPY: 346.7 | 0.00002752 JPY: 275.7 |
| 2024/03/12 | 0.00004708 JPY: 471.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/11 | 0.00005034 JPY: 504.2 | +0.00000804 JPY: +80.5 | +19.01% | 0.00004527 JPY: 453.4 | 0.00003265 JPY: 327.0 | 0.00002710 JPY: 271.4 |
| 2024/03/10 | 0.00004230 JPY: 423.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/09 | 0.00004582 JPY: 458.9 | +0.00000129 JPY: +12.9 | +2.90% | 0.00004431 JPY: 443.8 | 0.00003065 JPY: 306.9 | 0.00002670 JPY: 267.4 |
| 2024/03/08 | 0.00004453 JPY: 446.0 | +0.00000118 JPY: +11.8 | +2.72% | 0.00004215 JPY: 422.1 | 0.00002969 JPY: 297.3 | 0.00002651 JPY: 265.5 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -0.27% | |
| coincheck | 10,015,606.50 | -0.27% | |
| zaif | 10,015,000.00 | -0.35% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|