THETA/BTC 取引所:binance
終値: | 0.00001386 JPY: 202.8 | 前日比: | ![]() | -0.00000071 (-4.87%) |
24h取引量: | 2.79000000 |
2025/02/12 16:38 更新
JPY は coincheck(BTC/JYP) の最新価格: 14,783,386.00 より円換算した値です。
THETA/BTC (1分足)
安値: | 0.00001372 | 高値: | 0.00001465 |
始値: | 0.00001457 | 終値: | 0.00001386 |
2025/02/12 16:38 更新
THETA/BTC (1日足)
5日平均乖離率: | -0.45% | 25日平均乖離率: | -19.01% | 75日平均乖離率: | -38.51% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 14,783,386.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2025/02/12 | 0.00001386 JPY: 204.9 | -0.00000071 JPY: -10.5 | -4.87% | 0.00001392 JPY: 205.8 | 0.00001711 JPY: 253.0 | 0.00002254 JPY: 333.2 |
2025/02/11 | 0.00001457 JPY: 215.4 | +0.00000043 JPY: +6.4 | +3.04% | 0.00001397 JPY: 206.6 | 0.00001744 JPY: 257.8 | 0.00002266 JPY: 335.1 |
2025/02/10 | 0.00001414 JPY: 209.0 | +0.00000065 JPY: +9.6 | +4.82% | 0.00001380 JPY: 204.0 | 0.00001782 JPY: 263.4 | 0.00002275 JPY: 336.3 |
2025/02/09 | 0.00001349 JPY: 199.4 | -0.00000006 JPY: -0.9 | -0.44% | 0.00001389 JPY: 205.3 | 0.00001822 JPY: 269.4 | 0.00002285 JPY: 337.7 |
2025/02/08 | 0.00001355 JPY: 200.3 | -0.00000056 JPY: -8.3 | -3.97% | 0.00001415 JPY: 209.2 | 0.00001861 JPY: 275.2 | 0.00002295 JPY: 339.2 |
2025/02/07 | 0.00001411 JPY: 208.6 | +0.00000042 JPY: +6.2 | +3.07% | 0.00001433 JPY: 211.8 | 0.00001897 JPY: 280.5 | 0.00002303 JPY: 340.4 |
2025/02/06 | 0.00001369 JPY: 202.4 | -0.00000091 JPY: -13.5 | -6.23% | 0.00001500 JPY: 221.8 | 0.00001927 JPY: 284.8 | 0.00002308 JPY: 341.3 |
2025/02/05 | 0.00001460 JPY: 215.8 | -0.00000019 JPY: -2.8 | -1.28% | 0.00001604 JPY: 237.2 | 0.00001962 JPY: 290.1 | 0.00002316 JPY: 342.5 |
2025/02/04 | 0.00001479 JPY: 218.6 | +0.00000035 JPY: +5.2 | +2.42% | 0.00001693 JPY: 250.3 | 0.00001994 JPY: 294.8 | 0.00002320 JPY: 343.0 |
2025/02/03 | 0.00001444 JPY: 213.5 | -0.00000305 JPY: -45.1 | -17.44% | 0.00001778 JPY: 262.9 | 0.00002026 JPY: 299.5 | 0.00002323 JPY: 343.4 |
2025/02/02 | 0.00001749 JPY: 258.6 | -0.00000141 JPY: -20.8 | -7.46% | 0.00001852 JPY: 273.8 | 0.00002059 JPY: 304.4 | 0.00002328 JPY: 344.1 |
2025/02/01 | 0.00001890 JPY: 279.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/31 | 0.00001905 JPY: 281.6 | +0.00000001 JPY: +0.1 | +0.05% | 0.00001864 JPY: 275.6 | 0.00002105 JPY: 311.2 | 0.00002328 JPY: 344.2 |
2025/01/30 | 0.00001904 JPY: 281.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/29 | 0.00001811 JPY: 267.7 | -0.00000048 JPY: -7.1 | -2.58% | 0.00001867 JPY: 276.0 | 0.00002154 JPY: 318.5 | 0.00002321 JPY: 343.2 |
2025/01/28 | 0.00001859 JPY: 274.8 | +0.00000017 JPY: +2.5 | +0.92% | 0.00001896 JPY: 280.4 | 0.00002185 JPY: 323.0 | 0.00002317 JPY: 342.5 |
2025/01/27 | 0.00001842 JPY: 272.3 | -0.00000078 JPY: -11.5 | -4.06% | 0.00001915 JPY: 283.1 | 0.00002214 JPY: 327.3 | 0.00002312 JPY: 341.8 |
2025/01/26 | 0.00001920 JPY: 283.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/25 | 0.00001904 JPY: 281.5 | -0.00000053 JPY: -7.8 | -2.71% | 0.00001955 JPY: 289.0 | 0.00002257 JPY: 333.7 | 0.00002305 JPY: 340.7 |
2025/01/24 | 0.00001957 JPY: 289.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/23 | 0.00001951 JPY: 288.4 | -0.00000036 JPY: -5.3 | -1.81% | 0.00001984 JPY: 293.3 | 0.00002301 JPY: 340.1 | 0.00002300 JPY: 340.0 |
2025/01/22 | 0.00001987 JPY: 293.7 | +0.00000011 JPY: +1.6 | +0.56% | 0.00002033 JPY: 300.5 | 0.00002323 JPY: 343.4 | 0.00002295 JPY: 339.3 |
2025/01/21 | 0.00001976 JPY: 292.1 | +0.00000042 JPY: +6.2 | +2.17% | 0.00002116 JPY: 312.8 | 0.00002337 JPY: 345.5 | 0.00002290 JPY: 338.5 |
2025/01/20 | 0.00001934 JPY: 285.9 | -0.00000137 JPY: -20.3 | -6.62% | 0.00002208 JPY: 326.4 | 0.00002350 JPY: 347.3 | 0.00002285 JPY: 337.8 |
2025/01/19 | 0.00002071 JPY: 306.2 | -0.00000124 JPY: -18.3 | -5.65% | 0.00002285 JPY: 337.8 | 0.00002364 JPY: 349.4 | 0.00002280 JPY: 337.1 |
2025/01/18 | 0.00002195 JPY: 324.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/17 | 0.00002405 JPY: 355.5 | -0.00000030 JPY: -4.4 | -1.23% | 0.00002312 JPY: 341.9 | 0.00002392 JPY: 353.5 | 0.00002265 JPY: 334.8 |
2025/01/16 | 0.00002435 JPY: 360.0 | +0.00000116 JPY: +17.1 | +5.00% | 0.00002282 JPY: 337.4 | 0.00002390 JPY: 353.4 | 0.00002253 JPY: 333.0 |
2025/01/15 | 0.00002319 JPY: 342.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/14 | 0.00002258 JPY: 333.8 | +0.00000113 JPY: +16.7 | +5.27% | 0.00002239 JPY: 330.9 | 0.00002378 JPY: 351.6 | 0.00002232 JPY: 329.9 |
2025/01/13 | 0.00002145 JPY: 317.1 | -0.00000110 JPY: -16.3 | -4.88% | 0.00002240 JPY: 331.1 | 0.00002367 JPY: 350.0 | 0.00002223 JPY: 328.7 |
2025/01/12 | 0.00002255 JPY: 333.4 | -0.00000005 JPY: -0.7 | -0.22% | 0.00002267 JPY: 335.2 | 0.00002372 JPY: 350.6 | 0.00002217 JPY: 327.7 |
2025/01/11 | 0.00002260 JPY: 334.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/10 | 0.00002275 JPY: 336.3 | +0.00000012 JPY: +1.8 | +0.53% | 0.00002377 JPY: 351.3 | 0.00002391 JPY: 353.5 | 0.00002202 JPY: 325.5 |
2025/01/09 | 0.00002263 JPY: 334.5 | -0.00000021 JPY: -3.1 | -0.92% | 0.00002420 JPY: 357.7 | 0.00002402 JPY: 355.2 | 0.00002194 JPY: 324.4 |
2025/01/08 | 0.00002284 JPY: 337.7 | -0.00000220 JPY: -32.5 | -8.79% | 0.00002481 JPY: 366.7 | 0.00002418 JPY: 357.5 | 0.00002186 JPY: 323.2 |
2025/01/07 | 0.00002504 JPY: 370.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/06 | 0.00002557 JPY: 378.0 | +0.00000067 JPY: +9.9 | +2.69% | 0.00002543 JPY: 375.9 | 0.00002438 JPY: 360.5 | 0.00002171 JPY: 321.0 |
2025/01/05 | 0.00002490 JPY: 368.1 | -0.00000078 JPY: -11.5 | -3.04% | 0.00002500 JPY: 369.6 | 0.00002445 JPY: 361.4 | 0.00002162 JPY: 319.7 |
2025/01/04 | 0.00002568 JPY: 379.6 | -0.00000021 JPY: -3.1 | -0.81% | 0.00002497 JPY: 369.1 | 0.00002449 JPY: 362.1 | 0.00002155 JPY: 318.6 |
2025/01/03 | 0.00002589 JPY: 382.7 | +0.00000080 JPY: +11.8 | +3.19% | 0.00002476 JPY: 366.1 | 0.00002444 JPY: 361.4 | 0.00002147 JPY: 317.5 |
2025/01/02 | 0.00002509 JPY: 370.9 | +0.00000164 JPY: +24.2 | +6.99% | 0.00002461 JPY: 363.9 | 0.00002455 JPY: 363.0 | 0.00002139 JPY: 316.2 |
2025/01/01 | 0.00002345 JPY: 346.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/12/31 | 0.00002472 JPY: 365.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/12/30 | 0.00002467 JPY: 364.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/12/29 | 0.00002514 JPY: 371.7 | +0.00000174 JPY: +25.7 | +7.44% | 0.00002378 JPY: 351.5 | 0.00002547 JPY: 376.5 | 0.00002109 JPY: 311.8 |
2024/12/28 | 0.00002340 JPY: 345.9 | +0.00000055 JPY: +8.1 | +2.41% | 0.00002375 JPY: 351.1 | 0.00002572 JPY: 380.2 | 0.00002102 JPY: 310.8 |
2024/12/27 | 0.00002285 JPY: 337.8 | -0.00000005 JPY: -0.7 | -0.22% | 0.00002381 JPY: 352.0 | 0.00002597 JPY: 384.0 | 0.00002098 JPY: 310.2 |
2024/12/26 | 0.00002290 JPY: 338.5 | -0.00000170 JPY: -25.1 | -6.91% | 0.00002369 JPY: 350.2 | 0.00002619 JPY: 387.2 | 0.00002094 JPY: 309.6 |
2024/12/25 | 0.00002460 JPY: 363.7 | -0.00000039 JPY: -5.8 | -1.56% | 0.00002356 JPY: 348.3 | 0.00002648 JPY: 391.5 | 0.00002092 JPY: 309.2 |
2024/12/24 | 0.00002499 JPY: 369.4 | +0.00000127 JPY: +18.8 | +5.35% | 0.00002262 JPY: 334.3 | 0.00002671 JPY: 394.9 | 0.00002086 JPY: 308.3 |