TFUEL/BTC 取引所:binance
終値: | 0.00000101 JPY: 10.3 | 前日比: | ![]() | +0.00000001 (+1.00%) |
24h取引量: | 0.80000000 |
2024/07/27 11:25 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,438,653.50 より円換算した値です。
TFUEL/BTC (1分足)
安値: | 0.00000099 | 高値: | 0.00000102 |
始値: | 0.00000100 | 終値: | 0.00000101 |
2024/07/27 11:25 更新
TFUEL/BTC (1日足)
5日平均乖離率: | -1.94% | 25日平均乖離率: | -8.94% | 75日平均乖離率: | -19.81% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,438,653.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/07/27 | 0.00000101 JPY: 10.5 | +0.00000001 JPY: +0.1 | +1.00% | 0.00000103 JPY: 10.8 | 0.00000111 JPY: 11.6 | 0.00000126 JPY: 13.1 |
2024/07/26 | 0.00000100 JPY: 10.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/25 | 0.00000102 JPY: 10.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/24 | 0.00000107 JPY: 11.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/23 | 0.00000105 JPY: 11.0 | -0.00000002 JPY: -0.2 | -1.87% | 0.00000109 JPY: 11.4 | 0.00000114 JPY: 11.9 | 0.00000129 JPY: 13.5 |
2024/07/22 | 0.00000107 JPY: 11.2 | -0.00000001 JPY: -0.1 | -0.93% | 0.00000110 JPY: 11.5 | 0.00000115 JPY: 12.0 | 0.00000130 JPY: 13.6 |
2024/07/21 | 0.00000108 JPY: 11.3 | -0.00000003 JPY: -0.3 | -2.70% | 0.00000111 JPY: 11.6 | 0.00000115 JPY: 12.0 | 0.00000131 JPY: 13.7 |
2024/07/20 | 0.00000111 JPY: 11.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/19 | 0.00000114 JPY: 11.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/18 | 0.00000111 JPY: 11.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/17 | 0.00000111 JPY: 11.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/16 | 0.00000112 JPY: 11.7 | -0.00000001 JPY: -0.1 | -0.89% | 0.00000114 JPY: 11.9 | 0.00000117 JPY: 12.2 | 0.00000135 JPY: 14.1 |
2024/07/15 | 0.00000113 JPY: 11.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/14 | 0.00000116 JPY: 12.1 | +0.00000002 JPY: +0.2 | +1.75% | 0.00000115 JPY: 12.0 | 0.00000117 JPY: 12.2 | 0.00000137 JPY: 14.3 |
2024/07/13 | 0.00000114 JPY: 11.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000114 JPY: 11.9 | 0.00000116 JPY: 12.2 | 0.00000137 JPY: 14.3 |
2024/07/12 | 0.00000114 JPY: 11.9 | -0.00000001 JPY: -0.1 | -0.87% | 0.00000114 JPY: 11.9 | 0.00000116 JPY: 12.1 | 0.00000138 JPY: 14.4 |
2024/07/11 | 0.00000115 JPY: 12.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000114 JPY: 11.9 | 0.00000116 JPY: 12.1 | 0.00000139 JPY: 14.5 |
2024/07/10 | 0.00000115 JPY: 12.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/09 | 0.00000114 JPY: 11.9 | +0.00000001 JPY: +0.1 | +0.89% | 0.00000112 JPY: 11.7 | 0.00000117 JPY: 12.2 | 0.00000140 JPY: 14.7 |
2024/07/08 | 0.00000113 JPY: 11.8 | +0.00000001 JPY: +0.1 | +0.89% | 0.00000113 JPY: 11.8 | 0.00000117 JPY: 12.2 | 0.00000141 JPY: 14.8 |
2024/07/07 | 0.00000112 JPY: 11.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000114 JPY: 11.9 | 0.00000117 JPY: 12.2 | 0.00000142 JPY: 14.8 |
2024/07/06 | 0.00000112 JPY: 11.7 | +0.00000001 JPY: +0.1 | +0.90% | 0.00000116 JPY: 12.1 | 0.00000118 JPY: 12.3 | 0.00000143 JPY: 14.9 |
2024/07/05 | 0.00000111 JPY: 11.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/04 | 0.00000115 JPY: 12.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/03 | 0.00000120 JPY: 12.5 | -0.00000002 JPY: -0.2 | -1.64% | 0.00000121 JPY: 12.6 | 0.00000119 JPY: 12.4 | 0.00000144 JPY: 15.1 |
2024/07/02 | 0.00000122 JPY: 12.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000122 JPY: 12.7 | 0.00000120 JPY: 12.5 | 0.00000145 JPY: 15.1 |
2024/07/01 | 0.00000122 JPY: 12.7 | +0.00000003 JPY: +0.3 | +2.52% | 0.00000122 JPY: 12.8 | 0.00000120 JPY: 12.5 | 0.00000145 JPY: 15.1 |
2024/06/30 | 0.00000119 JPY: 12.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/29 | 0.00000121 JPY: 12.6 | -0.00000003 JPY: -0.3 | -2.42% | 0.00000123 JPY: 12.8 | 0.00000121 JPY: 12.6 | 0.00000145 JPY: 15.1 |
2024/06/28 | 0.00000124 JPY: 12.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/27 | 0.00000126 JPY: 13.2 | +0.00000005 JPY: +0.5 | +4.13% | 0.00000121 JPY: 12.6 | 0.00000122 JPY: 12.7 | 0.00000145 JPY: 15.2 |
2024/06/26 | 0.00000121 JPY: 12.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000118 JPY: 12.3 | 0.00000123 JPY: 12.8 | 0.00000145 JPY: 15.2 |
2024/06/25 | 0.00000121 JPY: 12.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/24 | 0.00000116 JPY: 12.1 | -0.00000003 JPY: -0.3 | -2.52% | 0.00000115 JPY: 12.0 | 0.00000124 JPY: 13.0 | 0.00000146 JPY: 15.3 |
2024/06/23 | 0.00000119 JPY: 12.4 | +0.00000005 JPY: +0.5 | +4.39% | 0.00000113 JPY: 11.8 | 0.00000125 JPY: 13.1 | 0.00000147 JPY: 15.3 |
2024/06/22 | 0.00000114 JPY: 11.9 | +0.00000001 JPY: +0.1 | +0.89% | 0.00000110 JPY: 11.4 | 0.00000126 JPY: 13.2 | 0.00000148 JPY: 15.4 |
2024/06/21 | 0.00000113 JPY: 11.8 | +0.00000001 JPY: +0.1 | +0.89% | 0.00000110 JPY: 11.5 | 0.00000128 JPY: 13.3 | 0.00000148 JPY: 15.4 |
2024/06/20 | 0.00000112 JPY: 11.7 | +0.00000006 JPY: +0.6 | +5.66% | 0.00000112 JPY: 11.7 | 0.00000129 JPY: 13.5 | 0.00000148 JPY: 15.4 |
2024/06/19 | 0.00000106 JPY: 11.1 | +0.00000003 JPY: +0.3 | +2.91% | 0.00000113 JPY: 11.8 | 0.00000130 JPY: 13.6 | 0.00000148 JPY: 15.5 |
2024/06/18 | 0.00000103 JPY: 10.8 | -0.00000012 JPY: -1.3 | -10.43% | 0.00000115 JPY: 12.0 | 0.00000132 JPY: 13.8 | 0.00000149 JPY: 15.5 |
2024/06/17 | 0.00000115 JPY: 12.0 | -0.00000008 JPY: -0.8 | -6.50% | 0.00000120 JPY: 12.5 | 0.00000134 JPY: 14.0 | 0.00000149 JPY: 15.5 |
2024/06/16 | 0.00000123 JPY: 12.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/15 | 0.00000119 JPY: 12.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/14 | 0.00000116 JPY: 12.1 | -0.00000009 JPY: -0.9 | -7.20% | 0.00000123 JPY: 12.9 | 0.00000139 JPY: 14.5 | 0.00000149 JPY: 15.6 |
2024/06/13 | 0.00000125 JPY: 13.0 | -0.00000002 JPY: -0.2 | -1.57% | 0.00000125 JPY: 13.1 | 0.00000141 JPY: 14.7 | 0.00000149 JPY: 15.6 |
2024/06/12 | 0.00000127 JPY: 13.3 | +0.00000004 JPY: +0.4 | +3.25% | 0.00000126 JPY: 13.2 | 0.00000142 JPY: 14.8 | 0.00000149 JPY: 15.6 |
2024/06/11 | 0.00000123 JPY: 12.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/10 | 0.00000125 JPY: 13.0 | -0.00000002 JPY: -0.2 | -1.57% | 0.00000130 JPY: 13.6 | 0.00000144 JPY: 15.1 | 0.00000149 JPY: 15.6 |
2024/06/09 | 0.00000127 JPY: 13.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/08 | 0.00000129 JPY: 13.5 | -0.00000006 JPY: -0.6 | -4.44% | 0.00000133 JPY: 13.8 | 0.00000147 JPY: 15.3 | 0.00000149 JPY: 15.6 |
2024/06/07 | 0.00000135 JPY: 14.1 | +0.00000001 JPY: +0.1 | +0.75% | 0.00000134 JPY: 14.0 | 0.00000147 JPY: 15.4 | 0.00000149 JPY: 15.6 |