仮想通貨の種類・投資情報サイト「コインミュージアム」

TFUEL/BTC  取引所:binance


   終値: 0.00000125
JPY: 12.8
 前日比: -0.00000006 (-4.58%)
 24h取引量: 20.40000000

2024/04/14 04:49 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,205,280.50 より円換算した値です。

TFUEL/BTC (1分足)


 安値:0.00000125 高値:0.00000134
 始値:0.00000131 終値:0.00000125

2024/04/14 04:49 更新

TFUEL/BTC (1日足)


5日平均乖離率:-13.91% 25日平均乖離率:-4.11% 75日平均乖離率:+8.65%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,205,280.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00000125
JPY: 12.8
-0.00000006
JPY: -0.6
-4.58%0.00000145
JPY: 14.8
0.00000130
JPY: 13.3
0.00000115
JPY: 11.7
2024/04/130.00000131
JPY: 13.4
-0.00000020
JPY: -2.0
-13.25%0.00000153
JPY: 15.6
0.00000130
JPY: 13.3
0.00000115
JPY: 11.7
2024/04/120.00000151
JPY: 15.4
-0.00000015
JPY: -1.5
-9.04%0.00000153
JPY: 15.6
0.00000129
JPY: 13.2
0.00000114
JPY: 11.7
2024/04/110.00000166
JPY: 16.9
+0.00000013
JPY: +1.3
+8.50%0.00000149
JPY: 15.2
0.00000128
JPY: 13.1
0.00000114
JPY: 11.6
2024/04/100.00000153
JPY: 15.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00000165
JPY: 16.8
+0.00000035
JPY: +3.6
+26.92%0.00000138
JPY: 14.1
0.00000125
JPY: 12.8
0.00000112
JPY: 11.4
2024/04/080.00000130
JPY: 13.3
-0.00000002
JPY: -0.2
-1.52%0.00000130
JPY: 13.3
0.00000123
JPY: 12.6
0.00000111
JPY: 11.4
2024/04/070.00000132
JPY: 13.5
-0.00000006
JPY: -0.6
-4.35%0.00000130
JPY: 13.2
0.00000123
JPY: 12.6
0.00000111
JPY: 11.3
2024/04/060.00000138
JPY: 14.1
+0.00000014
JPY: +1.4
+11.29%0.00000129
JPY: 13.2
0.00000123
JPY: 12.6
0.00000111
JPY: 11.3
2024/04/050.00000124
JPY: 12.7
-0.00000004
JPY: -0.4
-3.13%0.00000128
JPY: 13.1
0.00000123
JPY: 12.5
0.00000110
JPY: 11.2
2024/04/040.00000128
JPY: 13.1
+0.00000001
JPY: +0.1
+0.79%0.00000127
JPY: 13.0
0.00000123
JPY: 12.6
0.00000110
JPY: 11.2
2024/04/030.00000127
JPY: 13.0
-0.00000001
JPY: -0.1
-0.78%0.00000126
JPY: 12.8
0.00000123
JPY: 12.6
0.00000110
JPY: 11.2
2024/04/020.00000128
JPY: 13.1
-0.00000006
JPY: -0.6
-4.48%0.00000124
JPY: 12.7
0.00000124
JPY: 12.6
0.00000109
JPY: 11.2
2024/04/010.00000134
JPY: 13.7
+0.00000014
JPY: +1.4
+11.67%0.00000123
JPY: 12.5
0.00000124
JPY: 12.6
0.00000109
JPY: 11.1
2024/03/310.00000120
JPY: 12.2
+0.00000001
JPY: +0.1
+0.84%0.00000120
JPY: 12.3
0.00000124
JPY: 12.6
0.00000109
JPY: 11.1
2024/03/300.00000119
JPY: 12.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00000120
JPY: 12.2
0.00000000
JPY: 0.0
0.00%0.00000123
JPY: 12.5
0.00000125
JPY: 12.8
0.00000108
JPY: 11.1
2024/03/280.00000120
JPY: 12.2
-0.00000003
JPY: -0.3
-2.44%0.00000123
JPY: 12.5
0.00000125
JPY: 12.8
0.00000108
JPY: 11.0
2024/03/270.00000123
JPY: 12.6
-0.00000005
JPY: -0.5
-3.91%0.00000123
JPY: 12.5
0.00000126
JPY: 12.9
0.00000108
JPY: 11.0
2024/03/260.00000128
JPY: 13.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00000122
JPY: 12.5
+0.00000001
JPY: +0.1
+0.83%0.00000119
JPY: 12.2
0.00000126
JPY: 12.8
0.00000107
JPY: 10.9
2024/03/240.00000121
JPY: 12.3
+0.00000002
JPY: +0.2
+1.68%0.00000118
JPY: 12.1
0.00000125
JPY: 12.8
0.00000107
JPY: 10.9
2024/03/230.00000119
JPY: 12.1
+0.00000001
JPY: +0.1
+0.85%0.00000117
JPY: 12.0
0.00000125
JPY: 12.8
0.00000106
JPY: 10.9
2024/03/220.00000118
JPY: 12.0
+0.00000001
JPY: +0.1
+0.85%0.00000117
JPY: 11.9
0.00000125
JPY: 12.7
0.00000106
JPY: 10.8
2024/03/210.00000117
JPY: 11.9
+0.00000001
JPY: +0.1
+0.86%0.00000118
JPY: 12.0
0.00000124
JPY: 12.7
0.00000106
JPY: 10.8
2024/03/200.00000116
JPY: 11.8
0.00000000
JPY: 0.0
0.00%0.00000119
JPY: 12.1
0.00000123
JPY: 12.6
0.00000106
JPY: 10.8
2024/03/190.00000116
JPY: 11.8
-0.00000002
JPY: -0.2
-1.69%0.00000120
JPY: 12.3
0.00000123
JPY: 12.5
0.00000106
JPY: 10.8
2024/03/180.00000118
JPY: 12.0
-0.00000005
JPY: -0.5
-4.07%0.00000122
JPY: 12.5
0.00000122
JPY: 12.4
0.00000106
JPY: 10.8
2024/03/170.00000123
JPY: 12.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00000121
JPY: 12.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00000124
JPY: 12.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00000125
JPY: 12.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00000127
JPY: 13.0
-0.00000001
JPY: -0.1
-0.78%0.00000131
JPY: 13.4
0.00000115
JPY: 11.8
0.00000105
JPY: 10.7
2024/03/120.00000128
JPY: 13.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00000134
JPY: 13.7
+0.00000005
JPY: +0.5
+3.88%0.00000134
JPY: 13.7
0.00000112
JPY: 11.4
0.00000105
JPY: 10.7
2024/03/100.00000129
JPY: 13.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/090.00000138
JPY: 14.1
+0.00000001
JPY: +0.1
+0.73%0.00000135
JPY: 13.8
0.00000108
JPY: 11.1
0.00000104
JPY: 10.6
2024/03/080.00000137
JPY: 14.0
+0.00000004
JPY: +0.4
+3.01%0.00000133
JPY: 13.6
0.00000106
JPY: 10.9
0.00000104
JPY: 10.6
2024/03/070.00000133
JPY: 13.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00000131
JPY: 13.4
-0.00000006
JPY: -0.6
-4.38%0.00000131
JPY: 13.4
0.00000103
JPY: 10.5
0.00000103
JPY: 10.5
2024/03/050.00000137
JPY: 14.0
+0.00000011
JPY: +1.1
+8.73%0.00000129
JPY: 13.2
0.00000101
JPY: 10.3
0.00000103
JPY: 10.5
2024/03/040.00000126
JPY: 12.9
-0.00000018
JPY: -1.8
-12.50%0.00000124
JPY: 12.7
0.00000099
JPY: 10.1
0.00000103
JPY: 10.5
2024/03/030.00000144
JPY: 14.7
+0.00000027
JPY: +2.8
+23.08%0.00000124
JPY: 12.6
0.00000098
JPY: 10.0
0.00000102
JPY: 10.4
2024/03/020.00000117
JPY: 11.9
-0.00000004
JPY: -0.4
-3.31%0.00000116
JPY: 11.8
0.00000096
JPY: 9.8
0.00000102
JPY: 10.4
2024/03/010.00000121
JPY: 12.3
+0.00000007
JPY: +0.7
+6.14%0.00000112
JPY: 11.4
0.00000095
JPY: 9.7
0.00000102
JPY: 10.4
2024/02/290.00000114
JPY: 11.6
-0.00000009
JPY: -0.9
-7.32%0.00000107
JPY: 10.9
0.00000094
JPY: 9.6
0.00000101
JPY: 10.3
2024/02/280.00000123
JPY: 12.6
+0.00000020
JPY: +2.0
+19.42%0.00000104
JPY: 10.7
0.00000093
JPY: 9.5
0.00000101
JPY: 10.3
2024/02/270.00000103
JPY: 10.5
+0.00000005
JPY: +0.5
+5.10%0.00000099
JPY: 10.1
0.00000092
JPY: 9.4
0.00000101
JPY: 10.3
2024/02/260.00000098
JPY: 10.0
+0.00000001
JPY: +0.1
+1.03%0.00000098
JPY: 10.0
0.00000092
JPY: 9.4
0.00000101
JPY: 10.3
2024/02/250.00000097
JPY: 9.9
-0.00000004
JPY: -0.4
-3.96%0.00000097
JPY: 9.9
0.00000092
JPY: 9.4
0.00000101
JPY: 10.3
2024/02/240.00000101
JPY: 10.3
+0.00000006
JPY: +0.6
+6.32%0.00000095
JPY: 9.7
0.00000092
JPY: 9.3
0.00000101
JPY: 10.4