SUPER/BTC 取引所:binance
終値: | 0.00001129 JPY: 114.8 | 前日比: | ![]() | +0.00000016 (+1.44%) |
24h取引量: | 1.50000000 |
2024/07/27 16:03 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,481,782.50 より円換算した値です。
SUPER/BTC (1分足)
安値: | 0.00001095 | 高値: | 0.00001154 |
始値: | 0.00001113 | 終値: | 0.00001129 |
2024/07/27 16:03 更新
SUPER/BTC (1日足)
5日平均乖離率: | +4.69% | 25日平均乖離率: | +13.45% | 75日平均乖離率: | -6.83% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,481,782.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/07/27 | 0.00001129 JPY: 118.3 | +0.00000016 JPY: +1.7 | +1.44% | 0.00001078 JPY: 113.0 | 0.00000995 JPY: 104.3 | 0.00001212 JPY: 127.0 |
2024/07/26 | 0.00001113 JPY: 116.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/25 | 0.00001060 JPY: 111.1 | -0.00000026 JPY: -2.7 | -2.39% | 0.00001038 JPY: 108.8 | 0.00000990 JPY: 103.8 | 0.00001224 JPY: 128.3 |
2024/07/24 | 0.00001086 JPY: 113.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/23 | 0.00001004 JPY: 105.2 | -0.00000008 JPY: -0.8 | -0.79% | 0.00001008 JPY: 105.7 | 0.00000989 JPY: 103.6 | 0.00001241 JPY: 130.1 |
2024/07/22 | 0.00001012 JPY: 106.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/21 | 0.00001027 JPY: 107.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/20 | 0.00001025 JPY: 107.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/19 | 0.00000974 JPY: 102.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/18 | 0.00001009 JPY: 105.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/17 | 0.00001022 JPY: 107.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/16 | 0.00000983 JPY: 103.0 | -0.00000007 JPY: -0.7 | -0.71% | 0.00000969 JPY: 101.6 | 0.00001008 JPY: 105.6 | 0.00001290 JPY: 135.2 |
2024/07/15 | 0.00000990 JPY: 103.8 | +0.00000019 JPY: +2.0 | +1.96% | 0.00000965 JPY: 101.2 | 0.00001013 JPY: 106.2 | 0.00001298 JPY: 136.0 |
2024/07/14 | 0.00000971 JPY: 101.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/13 | 0.00000952 JPY: 99.8 | +0.00000003 JPY: +0.3 | +0.32% | 0.00000954 JPY: 100.0 | 0.00001020 JPY: 107.0 | 0.00001310 JPY: 137.3 |
2024/07/12 | 0.00000949 JPY: 99.5 | -0.00000015 JPY: -1.6 | -1.56% | 0.00000953 JPY: 99.9 | 0.00001024 JPY: 107.3 | 0.00001317 JPY: 138.0 |
2024/07/11 | 0.00000964 JPY: 101.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/10 | 0.00000966 JPY: 101.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/09 | 0.00000940 JPY: 98.5 | -0.00000008 JPY: -0.8 | -0.84% | 0.00000926 JPY: 97.0 | 0.00001050 JPY: 110.1 | 0.00001337 JPY: 140.2 |
2024/07/08 | 0.00000948 JPY: 99.4 | +0.00000024 JPY: +2.5 | +2.60% | 0.00000931 JPY: 97.5 | 0.00001061 JPY: 111.2 | 0.00001345 JPY: 141.0 |
2024/07/07 | 0.00000924 JPY: 96.9 | -0.00000017 JPY: -1.8 | -1.81% | 0.00000951 JPY: 99.7 | 0.00001073 JPY: 112.5 | 0.00001353 JPY: 141.8 |
2024/07/06 | 0.00000941 JPY: 98.6 | +0.00000065 JPY: +6.8 | +7.42% | 0.00000979 JPY: 102.6 | 0.00001087 JPY: 114.0 | 0.00001362 JPY: 142.8 |
2024/07/05 | 0.00000876 JPY: 91.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/04 | 0.00000964 JPY: 101.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/03 | 0.00001049 JPY: 110.0 | -0.00000014 JPY: -1.5 | -1.32% | 0.00001054 JPY: 110.5 | 0.00001132 JPY: 118.6 | 0.00001390 JPY: 145.7 |
2024/07/02 | 0.00001063 JPY: 111.4 | +0.00000007 JPY: +0.7 | +0.66% | 0.00001064 JPY: 111.5 | 0.00001143 JPY: 119.8 | 0.00001398 JPY: 146.5 |
2024/07/01 | 0.00001056 JPY: 110.7 | +0.00000007 JPY: +0.7 | +0.67% | 0.00001068 JPY: 111.9 | 0.00001159 JPY: 121.5 | 0.00001404 JPY: 147.2 |
2024/06/30 | 0.00001049 JPY: 110.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/29 | 0.00001055 JPY: 110.6 | -0.00000042 JPY: -4.4 | -3.83% | 0.00001086 JPY: 113.8 | 0.00001198 JPY: 125.6 | 0.00001415 JPY: 148.3 |
2024/06/28 | 0.00001097 JPY: 115.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/27 | 0.00001083 JPY: 113.5 | -0.00000002 JPY: -0.2 | -0.18% | 0.00001078 JPY: 113.0 | 0.00001231 JPY: 129.0 | 0.00001426 JPY: 149.4 |
2024/06/26 | 0.00001085 JPY: 113.7 | -0.00000023 JPY: -2.4 | -2.08% | 0.00001076 JPY: 112.7 | 0.00001244 JPY: 130.4 | 0.00001430 JPY: 149.8 |
2024/06/25 | 0.00001108 JPY: 116.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/24 | 0.00001048 JPY: 109.8 | -0.00000017 JPY: -1.8 | -1.60% | 0.00001078 JPY: 113.0 | 0.00001271 JPY: 133.2 | 0.00001440 JPY: 151.0 |
2024/06/23 | 0.00001065 JPY: 111.6 | -0.00000007 JPY: -0.7 | -0.65% | 0.00001078 JPY: 113.0 | 0.00001287 JPY: 134.9 | 0.00001448 JPY: 151.7 |
2024/06/22 | 0.00001072 JPY: 112.4 | -0.00000032 JPY: -3.4 | -2.90% | 0.00001073 JPY: 112.4 | 0.00001303 JPY: 136.6 | 0.00001456 JPY: 152.6 |
2024/06/21 | 0.00001104 JPY: 115.7 | +0.00000002 JPY: +0.2 | +0.18% | 0.00001085 JPY: 113.8 | 0.00001319 JPY: 138.2 | 0.00001465 JPY: 153.6 |
2024/06/20 | 0.00001102 JPY: 115.5 | +0.00000053 JPY: +5.6 | +5.05% | 0.00001107 JPY: 116.0 | 0.00001335 JPY: 139.9 | 0.00001473 JPY: 154.4 |
2024/06/19 | 0.00001049 JPY: 110.0 | +0.00000013 JPY: +1.4 | +1.25% | 0.00001126 JPY: 118.0 | 0.00001348 JPY: 141.3 | 0.00001480 JPY: 155.2 |
2024/06/18 | 0.00001036 JPY: 108.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/17 | 0.00001136 JPY: 119.1 | -0.00000076 JPY: -8.0 | -6.27% | 0.00001199 JPY: 125.7 | 0.00001385 JPY: 145.1 | 0.00001498 JPY: 157.1 |
2024/06/16 | 0.00001212 JPY: 127.0 | +0.00000017 JPY: +1.8 | +1.42% | 0.00001228 JPY: 128.8 | 0.00001401 JPY: 146.9 | 0.00001508 JPY: 158.0 |
2024/06/15 | 0.00001195 JPY: 125.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/14 | 0.00001210 JPY: 126.8 | -0.00000032 JPY: -3.4 | -2.58% | 0.00001261 JPY: 132.1 | 0.00001432 JPY: 150.1 | 0.00001524 JPY: 159.8 |
2024/06/13 | 0.00001242 JPY: 130.2 | -0.00000041 JPY: -4.3 | -3.20% | 0.00001284 JPY: 134.5 | 0.00001445 JPY: 151.5 | 0.00001533 JPY: 160.7 |
2024/06/12 | 0.00001283 JPY: 134.5 | +0.00000025 JPY: +2.6 | +1.99% | 0.00001303 JPY: 136.6 | 0.00001457 JPY: 152.7 | 0.00001542 JPY: 161.6 |
2024/06/11 | 0.00001258 JPY: 131.9 | -0.00000052 JPY: -5.5 | -3.97% | 0.00001339 JPY: 140.4 | 0.00001469 JPY: 154.0 | 0.00001551 JPY: 162.6 |
2024/06/10 | 0.00001310 JPY: 137.3 | -0.00000015 JPY: -1.6 | -1.13% | 0.00001388 JPY: 145.5 | 0.00001482 JPY: 155.3 | 0.00001559 JPY: 163.4 |
2024/06/09 | 0.00001325 JPY: 138.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/08 | 0.00001339 JPY: 140.4 | -0.00000126 JPY: -13.2 | -8.60% | 0.00001470 JPY: 154.1 | 0.00001493 JPY: 156.4 | 0.00001575 JPY: 165.0 |
2024/06/07 | 0.00001465 JPY: 153.6 | -0.00000036 JPY: -3.8 | -2.40% | 0.00001503 JPY: 157.6 | 0.00001497 JPY: 156.9 | 0.00001582 JPY: 165.8 |