仮想通貨の種類・投資情報サイト「コインミュージアム」

SUPER/BTC  取引所:binance


   終値: 0.00001347
JPY: 134.9
 前日比: -0.00000030 (-2.18%)
 24h取引量: 2.74000000

2024/04/14 04:07 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,358,674.00 より円換算した値です。

SUPER/BTC (1分足)


 安値:0.00001302 高値:0.00001399
 始値:0.00001377 終値:0.00001347

2024/04/14 04:07 更新

SUPER/BTC (1日足)


5日平均乖離率:-8.03% 25日平均乖離率:-23.15% 75日平均乖離率:-27.06%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,358,674.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00001347
JPY: 139.5
-0.00000030
JPY: -3.1
-2.18%0.00001465
JPY: 151.7
0.00001753
JPY: 181.6
0.00001847
JPY: 191.3
2024/04/130.00001377
JPY: 142.6
-0.00000096
JPY: -9.9
-6.52%0.00001532
JPY: 158.7
0.00001770
JPY: 183.4
0.00001850
JPY: 191.6
2024/04/120.00001473
JPY: 152.6
-0.00000063
JPY: -6.5
-4.10%0.00001607
JPY: 166.5
0.00001788
JPY: 185.2
0.00001852
JPY: 191.9
2024/04/110.00001536
JPY: 159.1
-0.00000054
JPY: -5.6
-3.40%0.00001651
JPY: 171.0
0.00001800
JPY: 186.4
0.00001853
JPY: 191.9
2024/04/100.00001590
JPY: 164.7
-0.00000095
JPY: -9.8
-5.64%0.00001680
JPY: 174.0
0.00001813
JPY: 187.8
0.00001852
JPY: 191.9
2024/04/090.00001685
JPY: 174.5
-0.00000068
JPY: -7.0
-3.88%0.00001696
JPY: 175.7
0.00001826
JPY: 189.1
0.00001850
JPY: 191.7
2024/04/080.00001753
JPY: 181.6
+0.00000062
JPY: +6.4
+3.67%0.00001710
JPY: 177.2
0.00001832
JPY: 189.8
0.00001846
JPY: 191.3
2024/04/070.00001691
JPY: 175.2
+0.00000012
JPY: +1.2
+0.71%0.00001724
JPY: 178.6
0.00001837
JPY: 190.3
0.00001843
JPY: 190.9
2024/04/060.00001679
JPY: 173.9
+0.00000005
JPY: +0.5
+0.30%0.00001747
JPY: 181.0
0.00001844
JPY: 191.0
0.00001839
JPY: 190.5
2024/04/050.00001674
JPY: 173.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/040.00001754
JPY: 181.7
-0.00000069
JPY: -7.1
-3.79%0.00001820
JPY: 188.5
0.00001866
JPY: 193.3
0.00001834
JPY: 189.9
2024/04/030.00001823
JPY: 188.8
+0.00000017
JPY: +1.8
+0.94%0.00001849
JPY: 191.6
0.00001878
JPY: 194.5
0.00001830
JPY: 189.6
2024/04/020.00001806
JPY: 187.1
-0.00000056
JPY: -5.8
-3.01%0.00001878
JPY: 194.5
0.00001892
JPY: 196.0
0.00001826
JPY: 189.1
2024/04/010.00001862
JPY: 192.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00001855
JPY: 192.2
-0.00000046
JPY: -4.8
-2.42%0.00001893
JPY: 196.0
0.00001922
JPY: 199.1
0.00001816
JPY: 188.1
2024/03/300.00001901
JPY: 196.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00001964
JPY: 203.4
+0.00000081
JPY: +8.4
+4.30%0.00001910
JPY: 197.9
0.00001936
JPY: 200.5
0.00001803
JPY: 186.8
2024/03/280.00001883
JPY: 195.1
+0.00000023
JPY: +2.4
+1.24%0.00001910
JPY: 197.9
0.00001942
JPY: 201.2
0.00001794
JPY: 185.9
2024/03/270.00001860
JPY: 192.7
-0.00000074
JPY: -7.7
-3.83%0.00001899
JPY: 196.7
0.00001959
JPY: 202.9
0.00001787
JPY: 185.1
2024/03/260.00001934
JPY: 200.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00001911
JPY: 198.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/240.00001964
JPY: 203.4
+0.00000137
JPY: +14.2
+7.50%0.00001850
JPY: 191.7
0.00001989
JPY: 206.0
0.00001758
JPY: 182.2
2024/03/230.00001827
JPY: 189.3
+0.00000006
JPY: +0.6
+0.33%0.00001819
JPY: 188.4
0.00001993
JPY: 206.5
0.00001746
JPY: 180.9
2024/03/220.00001821
JPY: 188.6
-0.00000028
JPY: -2.9
-1.51%0.00001808
JPY: 187.3
0.00001994
JPY: 206.5
0.00001737
JPY: 180.0
2024/03/210.00001849
JPY: 191.5
+0.00000059
JPY: +6.1
+3.30%0.00001819
JPY: 188.4
0.00002001
JPY: 207.3
0.00001729
JPY: 179.1
2024/03/200.00001790
JPY: 185.4
-0.00000019
JPY: -2.0
-1.05%0.00001830
JPY: 189.6
0.00002009
JPY: 208.1
0.00001722
JPY: 178.3
2024/03/190.00001809
JPY: 187.4
+0.00000036
JPY: +3.7
+2.03%0.00001840
JPY: 190.6
0.00002012
JPY: 208.4
0.00001715
JPY: 177.7
2024/03/180.00001773
JPY: 183.7
-0.00000101
JPY: -10.5
-5.39%0.00001853
JPY: 192.0
0.00002015
JPY: 208.7
0.00001711
JPY: 177.2
2024/03/170.00001874
JPY: 194.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00001905
JPY: 197.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00001840
JPY: 190.6
-0.00000034
JPY: -3.5
-1.81%0.00001896
JPY: 196.4
0.00002040
JPY: 211.4
0.00001693
JPY: 175.3
2024/03/140.00001874
JPY: 194.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00001860
JPY: 192.7
-0.00000071
JPY: -7.4
-3.68%0.00002002
JPY: 207.4
0.00002078
JPY: 215.2
0.00001683
JPY: 174.3
2024/03/120.00001931
JPY: 200.0
-0.00000043
JPY: -4.5
-2.18%0.00002074
JPY: 214.8
0.00002084
JPY: 215.9
0.00001679
JPY: 173.9
2024/03/110.00001974
JPY: 204.5
-0.00000087
JPY: -9.0
-4.22%0.00002124
JPY: 220.0
0.00002085
JPY: 216.0
0.00001674
JPY: 173.4
2024/03/100.00002061
JPY: 213.5
-0.00000123
JPY: -12.7
-5.63%0.00002147
JPY: 222.4
0.00002092
JPY: 216.7
0.00001669
JPY: 172.9
2024/03/090.00002184
JPY: 226.2
-0.00000036
JPY: -3.7
-1.62%0.00002139
JPY: 221.6
0.00002096
JPY: 217.1
0.00001663
JPY: 172.3
2024/03/080.00002220
JPY: 230.0
+0.00000038
JPY: +3.9
+1.74%0.00002126
JPY: 220.3
0.00002092
JPY: 216.7
0.00001655
JPY: 171.4
2024/03/070.00002182
JPY: 226.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00002090
JPY: 216.5
+0.00000070
JPY: +7.3
+3.47%0.00002159
JPY: 223.7
0.00002064
JPY: 213.8
0.00001641
JPY: 170.0
2024/03/050.00002020
JPY: 209.2
-0.00000100
JPY: -10.4
-4.72%0.00002172
JPY: 225.0
0.00002055
JPY: 212.8
0.00001631
JPY: 169.0
2024/03/040.00002120
JPY: 219.6
-0.00000187
JPY: -19.4
-8.11%0.00002176
JPY: 225.4
0.00002032
JPY: 210.5
0.00001622
JPY: 168.0
2024/03/030.00002307
JPY: 239.0
+0.00000048
JPY: +5.0
+2.12%0.00002165
JPY: 224.2
0.00002003
JPY: 207.5
0.00001613
JPY: 167.0
2024/03/020.00002259
JPY: 234.0
+0.00000106
JPY: +11.0
+4.92%0.00002071
JPY: 214.6
0.00001969
JPY: 203.9
0.00001601
JPY: 165.8
2024/03/010.00002153
JPY: 223.0
+0.00000112
JPY: +11.6
+5.49%0.00002020
JPY: 209.2
0.00001932
JPY: 200.2
0.00001588
JPY: 164.5
2024/02/290.00002041
JPY: 211.4
-0.00000023
JPY: -2.4
-1.11%0.00001998
JPY: 207.0
0.00001900
JPY: 196.8
0.00001578
JPY: 163.4
2024/02/280.00002064
JPY: 213.8
+0.00000224
JPY: +23.2
+12.17%0.00001962
JPY: 203.3
0.00001872
JPY: 194.0
0.00001570
JPY: 162.6
2024/02/270.00001840
JPY: 190.6
-0.00000161
JPY: -16.7
-8.05%0.00001928
JPY: 199.7
0.00001845
JPY: 191.1
0.00001561
JPY: 161.7
2024/02/260.00002001
JPY: 207.3
-0.00000044
JPY: -4.6
-2.15%0.00001969
JPY: 204.0
0.00001827
JPY: 189.2
0.00001556
JPY: 161.1
2024/02/250.00002045
JPY: 211.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/240.00001862
JPY: 192.9
-0.00000028
JPY: -2.9
-1.48%0.00001989
JPY: 206.1
0.00001778
JPY: 184.2
0.00001536
JPY: 159.1