SUPER/BTC 取引所:binance
終値: | 0.00001652 JPY: 159.3 | 前日比: | +0.00000054 (+3.38%) | |
24h取引量: | 1.39000000 |
2024/04/21 01:16 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,021,334.50 より円換算した値です。
SUPER/BTC (1分足)
安値: | 0.00001590 | 高値: | 0.00001652 |
始値: | 0.00001598 | 終値: | 0.00001652 |
2024/04/21 01:16 更新
SUPER/BTC (1日足)
5日平均乖離率: | +4.61% | 25日平均乖離率: | -0.66% | 75日平均乖離率: | -11.36% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,021,334.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/04/21 | 0.00001652 JPY: 165.6 | +0.00000054 JPY: +5.4 | +3.38% | 0.00001579 JPY: 158.3 | 0.00001663 JPY: 166.6 | 0.00001864 JPY: 186.8 |
2024/04/20 | 0.00001598 JPY: 160.1 | -0.00000019 JPY: -1.9 | -1.18% | 0.00001532 JPY: 153.6 | 0.00001671 JPY: 167.5 | 0.00001860 JPY: 186.4 |
2024/04/19 | 0.00001617 JPY: 162.0 | +0.00000094 JPY: +9.4 | +6.17% | 0.00001530 JPY: 153.3 | 0.00001685 JPY: 168.8 | 0.00001856 JPY: 186.0 |
2024/04/18 | 0.00001523 JPY: 152.6 | +0.00000017 JPY: +1.7 | +1.13% | 0.00001480 JPY: 148.3 | 0.00001696 JPY: 170.0 | 0.00001853 JPY: 185.7 |
2024/04/17 | 0.00001506 JPY: 150.9 | +0.00000088 JPY: +8.8 | +6.21% | 0.00001451 JPY: 145.4 | 0.00001714 JPY: 171.8 | 0.00001851 JPY: 185.5 |
2024/04/16 | 0.00001418 JPY: 142.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00001585 JPY: 158.8 | +0.00000217 JPY: +21.7 | +15.86% | 0.00001468 JPY: 147.1 | 0.00001743 JPY: 174.7 | 0.00001849 JPY: 185.3 |
2024/04/14 | 0.00001368 JPY: 137.1 | -0.00000009 JPY: -0.9 | -0.65% | 0.00001469 JPY: 147.2 | 0.00001754 JPY: 175.7 | 0.00001847 JPY: 185.1 |
2024/04/13 | 0.00001377 JPY: 138.0 | -0.00000096 JPY: -9.6 | -6.52% | 0.00001532 JPY: 153.5 | 0.00001770 JPY: 177.4 | 0.00001850 JPY: 185.4 |
2024/04/12 | 0.00001473 JPY: 147.6 | -0.00000063 JPY: -6.3 | -4.10% | 0.00001607 JPY: 161.1 | 0.00001788 JPY: 179.2 | 0.00001852 JPY: 185.6 |
2024/04/11 | 0.00001536 JPY: 153.9 | -0.00000054 JPY: -5.4 | -3.40% | 0.00001651 JPY: 165.5 | 0.00001800 JPY: 180.4 | 0.00001853 JPY: 185.7 |
2024/04/10 | 0.00001590 JPY: 159.3 | -0.00000095 JPY: -9.5 | -5.64% | 0.00001680 JPY: 168.3 | 0.00001813 JPY: 181.7 | 0.00001852 JPY: 185.6 |
2024/04/09 | 0.00001685 JPY: 168.9 | -0.00000068 JPY: -6.8 | -3.88% | 0.00001696 JPY: 170.0 | 0.00001826 JPY: 183.0 | 0.00001850 JPY: 185.4 |
2024/04/08 | 0.00001753 JPY: 175.7 | +0.00000062 JPY: +6.2 | +3.67% | 0.00001710 JPY: 171.4 | 0.00001832 JPY: 183.6 | 0.00001846 JPY: 185.0 |
2024/04/07 | 0.00001691 JPY: 169.5 | +0.00000012 JPY: +1.2 | +0.71% | 0.00001724 JPY: 172.8 | 0.00001837 JPY: 184.1 | 0.00001843 JPY: 184.7 |
2024/04/06 | 0.00001679 JPY: 168.3 | +0.00000005 JPY: +0.5 | +0.30% | 0.00001747 JPY: 175.1 | 0.00001844 JPY: 184.8 | 0.00001839 JPY: 184.3 |
2024/04/05 | 0.00001674 JPY: 167.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/04 | 0.00001754 JPY: 175.8 | -0.00000069 JPY: -6.9 | -3.79% | 0.00001820 JPY: 182.4 | 0.00001866 JPY: 187.0 | 0.00001834 JPY: 183.8 |
2024/04/03 | 0.00001823 JPY: 182.7 | +0.00000017 JPY: +1.7 | +0.94% | 0.00001849 JPY: 185.3 | 0.00001878 JPY: 188.2 | 0.00001830 JPY: 183.4 |
2024/04/02 | 0.00001806 JPY: 181.0 | -0.00000056 JPY: -5.6 | -3.01% | 0.00001878 JPY: 188.2 | 0.00001892 JPY: 189.7 | 0.00001826 JPY: 183.0 |
2024/04/01 | 0.00001862 JPY: 186.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00001855 JPY: 185.9 | -0.00000046 JPY: -4.6 | -2.42% | 0.00001893 JPY: 189.7 | 0.00001922 JPY: 192.6 | 0.00001816 JPY: 182.0 |
2024/03/30 | 0.00001901 JPY: 190.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00001964 JPY: 196.8 | +0.00000081 JPY: +8.1 | +4.30% | 0.00001910 JPY: 191.4 | 0.00001936 JPY: 194.0 | 0.00001803 JPY: 180.7 |
2024/03/28 | 0.00001883 JPY: 188.7 | +0.00000023 JPY: +2.3 | +1.24% | 0.00001910 JPY: 191.4 | 0.00001942 JPY: 194.6 | 0.00001794 JPY: 179.8 |
2024/03/27 | 0.00001860 JPY: 186.4 | -0.00000074 JPY: -7.4 | -3.83% | 0.00001899 JPY: 190.3 | 0.00001959 JPY: 196.3 | 0.00001787 JPY: 179.0 |
2024/03/26 | 0.00001934 JPY: 193.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00001911 JPY: 191.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/24 | 0.00001964 JPY: 196.8 | +0.00000137 JPY: +13.7 | +7.50% | 0.00001850 JPY: 185.4 | 0.00001989 JPY: 199.3 | 0.00001758 JPY: 176.2 |
2024/03/23 | 0.00001827 JPY: 183.1 | +0.00000006 JPY: +0.6 | +0.33% | 0.00001819 JPY: 182.3 | 0.00001993 JPY: 199.7 | 0.00001746 JPY: 175.0 |
2024/03/22 | 0.00001821 JPY: 182.5 | -0.00000028 JPY: -2.8 | -1.51% | 0.00001808 JPY: 181.2 | 0.00001994 JPY: 199.8 | 0.00001737 JPY: 174.1 |
2024/03/21 | 0.00001849 JPY: 185.3 | +0.00000059 JPY: +5.9 | +3.30% | 0.00001819 JPY: 182.3 | 0.00002001 JPY: 200.5 | 0.00001729 JPY: 173.3 |
2024/03/20 | 0.00001790 JPY: 179.4 | -0.00000019 JPY: -1.9 | -1.05% | 0.00001830 JPY: 183.4 | 0.00002009 JPY: 201.3 | 0.00001722 JPY: 172.5 |
2024/03/19 | 0.00001809 JPY: 181.3 | +0.00000036 JPY: +3.6 | +2.03% | 0.00001840 JPY: 184.4 | 0.00002012 JPY: 201.6 | 0.00001715 JPY: 171.9 |
2024/03/18 | 0.00001773 JPY: 177.7 | -0.00000101 JPY: -10.1 | -5.39% | 0.00001853 JPY: 185.7 | 0.00002015 JPY: 201.9 | 0.00001711 JPY: 171.4 |
2024/03/17 | 0.00001874 JPY: 187.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00001905 JPY: 190.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00001840 JPY: 184.4 | -0.00000034 JPY: -3.4 | -1.81% | 0.00001896 JPY: 190.0 | 0.00002040 JPY: 204.5 | 0.00001693 JPY: 169.6 |
2024/03/14 | 0.00001874 JPY: 187.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00001860 JPY: 186.4 | -0.00000071 JPY: -7.1 | -3.68% | 0.00002002 JPY: 200.6 | 0.00002078 JPY: 208.2 | 0.00001683 JPY: 168.6 |
2024/03/12 | 0.00001931 JPY: 193.5 | -0.00000043 JPY: -4.3 | -2.18% | 0.00002074 JPY: 207.8 | 0.00002084 JPY: 208.9 | 0.00001679 JPY: 168.2 |
2024/03/11 | 0.00001974 JPY: 197.8 | -0.00000087 JPY: -8.7 | -4.22% | 0.00002124 JPY: 212.9 | 0.00002085 JPY: 209.0 | 0.00001674 JPY: 167.7 |
2024/03/10 | 0.00002061 JPY: 206.5 | -0.00000123 JPY: -12.3 | -5.63% | 0.00002147 JPY: 215.2 | 0.00002092 JPY: 209.6 | 0.00001669 JPY: 167.3 |
2024/03/09 | 0.00002184 JPY: 218.9 | -0.00000036 JPY: -3.6 | -1.62% | 0.00002139 JPY: 214.4 | 0.00002096 JPY: 210.1 | 0.00001663 JPY: 166.7 |
2024/03/08 | 0.00002220 JPY: 222.5 | +0.00000038 JPY: +3.8 | +1.74% | 0.00002126 JPY: 213.1 | 0.00002092 JPY: 209.6 | 0.00001655 JPY: 165.8 |
2024/03/07 | 0.00002182 JPY: 218.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/06 | 0.00002090 JPY: 209.4 | +0.00000070 JPY: +7.0 | +3.47% | 0.00002159 JPY: 216.4 | 0.00002064 JPY: 206.8 | 0.00001641 JPY: 164.4 |
2024/03/05 | 0.00002020 JPY: 202.4 | -0.00000100 JPY: -10.0 | -4.72% | 0.00002172 JPY: 217.6 | 0.00002055 JPY: 205.9 | 0.00001631 JPY: 163.5 |
2024/03/04 | 0.00002120 JPY: 212.5 | -0.00000187 JPY: -18.7 | -8.11% | 0.00002176 JPY: 218.1 | 0.00002032 JPY: 203.6 | 0.00001622 JPY: 162.5 |
2024/03/03 | 0.00002307 JPY: 231.2 | +0.00000048 JPY: +4.8 | +2.12% | 0.00002165 JPY: 216.9 | 0.00002003 JPY: 200.8 | 0.00001613 JPY: 161.6 |
2024/03/02 | 0.00002259 JPY: 226.4 | +0.00000106 JPY: +10.6 | +4.92% | 0.00002071 JPY: 207.6 | 0.00001969 JPY: 197.3 | 0.00001601 JPY: 160.4 |