SUPER/BTC 取引所：binance
| 終値： | 0.00000548 JPY: 68.1 | 前日比： |  | +0.00000021 (+3.98%) |
| 24h取引量： | 1.00000000 |
2025/03/24 15:15 更新
JPY は coincheck(BTC/JYP) の最新価格: 13,070,366.50 より円換算した値です。
SUPER/BTC (1分足)
| 安値： | 0.00000521 | 高値： | 0.00000548 |
| 始値： | 0.00000527 | 終値： | 0.00000548 |
2025/03/24 15:15 更新
SUPER/BTC (1日足)
| 5日平均乖離率： | +2.62% | 25日平均乖離率： | -4.50% | 75日平均乖離率： | -30.81% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 13,070,366.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/03/24 | 0.00000548 JPY: 71.6 | +0.00000021 JPY: +2.7 | +3.98% | 0.00000534 JPY: 69.8 | 0.00000574 JPY: 75.0 | 0.00000792 JPY: 103.5 |
| 2025/03/23 | 0.00000527 JPY: 68.9 | -0.00000009 JPY: -1.2 | -1.68% | 0.00000534 JPY: 69.8 | 0.00000580 JPY: 75.8 | 0.00000803 JPY: 104.9 |
| 2025/03/22 | 0.00000536 JPY: 70.1 | +0.00000016 JPY: +2.1 | +3.08% | 0.00000537 JPY: 70.2 | 0.00000585 JPY: 76.5 | 0.00000816 JPY: 106.6 |
| 2025/03/21 | 0.00000520 JPY: 68.0 | -0.00000019 JPY: -2.5 | -3.53% | 0.00000543 JPY: 70.9 | 0.00000589 JPY: 77.0 | 0.00000830 JPY: 108.5 |
| 2025/03/20 | 0.00000539 JPY: 70.4 | -0.00000009 JPY: -1.2 | -1.64% | 0.00000547 JPY: 71.5 | 0.00000595 JPY: 77.8 | 0.00000844 JPY: 110.3 |
| 2025/03/19 | 0.00000548 JPY: 71.6 | +0.00000005 JPY: +0.7 | +0.92% | 0.00000547 JPY: 71.5 | 0.00000603 JPY: 78.8 | 0.00000859 JPY: 112.3 |
| 2025/03/18 | 0.00000543 JPY: 71.0 | -0.00000020 JPY: -2.6 | -3.55% | 0.00000540 JPY: 70.6 | 0.00000610 JPY: 79.7 | 0.00000873 JPY: 114.1 |
| 2025/03/17 | 0.00000563 JPY: 73.6 | +0.00000021 JPY: +2.7 | +3.87% | 0.00000534 JPY: 69.8 | 0.00000618 JPY: 80.8 | 0.00000886 JPY: 115.8 |
| 2025/03/16 | 0.00000542 JPY: 70.8 | +0.00000003 JPY: +0.4 | +0.56% | 0.00000526 JPY: 68.8 | 0.00000623 JPY: 81.4 | 0.00000898 JPY: 117.4 |
| 2025/03/15 | 0.00000539 JPY: 70.4 | +0.00000026 JPY: +3.4 | +5.07% | 0.00000514 JPY: 67.2 | 0.00000628 JPY: 82.1 | 0.00000911 JPY: 119.0 |
| 2025/03/14 | 0.00000513 JPY: 67.1 | -0.00000001 JPY: -0.1 | -0.19% | 0.00000517 JPY: 67.5 | 0.00000633 JPY: 82.8 | 0.00000924 JPY: 120.7 |
| 2025/03/13 | 0.00000514 JPY: 67.2 | -0.00000010 JPY: -1.3 | -1.91% | 0.00000533 JPY: 69.6 | 0.00000642 JPY: 84.0 | 0.00000938 JPY: 122.6 |
| 2025/03/12 | 0.00000524 JPY: 68.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/11 | 0.00000481 JPY: 62.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/10 | 0.00000552 JPY: 72.1 | -0.00000040 JPY: -5.2 | -6.76% | 0.00000612 JPY: 80.0 | 0.00000674 JPY: 88.1 | 0.00000983 JPY: 128.5 |
| 2025/03/09 | 0.00000592 JPY: 77.4 | -0.00000022 JPY: -2.9 | -3.58% | 0.00000632 JPY: 82.6 | 0.00000681 JPY: 89.0 | 0.00000999 JPY: 130.6 |
| 2025/03/08 | 0.00000614 JPY: 80.3 | -0.00000026 JPY: -3.4 | -4.06% | 0.00000631 JPY: 82.5 | 0.00000686 JPY: 89.7 | 0.00001015 JPY: 132.7 |
| 2025/03/07 | 0.00000640 JPY: 83.7 | -0.00000022 JPY: -2.9 | -3.32% | 0.00000641 JPY: 83.7 | 0.00000692 JPY: 90.5 | 0.00001028 JPY: 134.3 |
| 2025/03/06 | 0.00000662 JPY: 86.5 | +0.00000009 JPY: +1.2 | +1.38% | 0.00000642 JPY: 83.9 | 0.00000694 JPY: 90.8 | 0.00001040 JPY: 135.9 |
| 2025/03/05 | 0.00000653 JPY: 85.3 | +0.00000065 JPY: +8.5 | +11.05% | 0.00000637 JPY: 83.3 | 0.00000695 JPY: 90.9 | 0.00001052 JPY: 137.5 |
| 2025/03/04 | 0.00000588 JPY: 76.9 | -0.00000072 JPY: -9.4 | -10.91% | 0.00000639 JPY: 83.5 | 0.00000695 JPY: 90.9 | 0.00001063 JPY: 139.0 |
| 2025/03/03 | 0.00000660 JPY: 86.3 | +0.00000015 JPY: +2.0 | +2.33% | 0.00000660 JPY: 86.3 | 0.00000700 JPY: 91.5 | 0.00001078 JPY: 140.9 |
| 2025/03/02 | 0.00000645 JPY: 84.3 | +0.00000004 JPY: +0.5 | +0.62% | 0.00000661 JPY: 86.4 | 0.00000701 JPY: 91.6 | 0.00001092 JPY: 142.7 |
| 2025/03/01 | 0.00000641 JPY: 83.8 | -0.00000021 JPY: -2.7 | -3.17% | 0.00000658 JPY: 86.0 | 0.00000704 JPY: 92.0 | 0.00001107 JPY: 144.7 |
| 2025/02/28 | 0.00000662 JPY: 86.5 | -0.00000032 JPY: -4.2 | -4.61% | 0.00000666 JPY: 87.1 | 0.00000709 JPY: 92.7 | 0.00001124 JPY: 146.9 |
| 2025/02/27 | 0.00000694 JPY: 90.7 | +0.00000029 JPY: +3.8 | +4.36% | 0.00000680 JPY: 88.9 | 0.00000713 JPY: 93.2 | 0.00001142 JPY: 149.3 |
| 2025/02/26 | 0.00000665 JPY: 86.9 | +0.00000036 JPY: +4.7 | +5.72% | 0.00000685 JPY: 89.6 | 0.00000719 JPY: 94.0 | 0.00001159 JPY: 151.5 |
| 2025/02/25 | 0.00000629 JPY: 82.2 | -0.00000053 JPY: -6.9 | -7.77% | 0.00000701 JPY: 91.6 | 0.00000729 JPY: 95.3 | 0.00001178 JPY: 153.9 |
| 2025/02/24 | 0.00000682 JPY: 89.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/23 | 0.00000732 JPY: 95.7 | +0.00000013 JPY: +1.7 | +1.81% | 0.00000711 JPY: 93.0 | 0.00000754 JPY: 98.5 | 0.00001217 JPY: 159.0 |
| 2025/02/22 | 0.00000719 JPY: 94.0 | -0.00000024 JPY: -3.1 | -3.23% | 0.00000698 JPY: 91.3 | 0.00000760 JPY: 99.3 | 0.00001234 JPY: 161.3 |
| 2025/02/21 | 0.00000743 JPY: 97.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/20 | 0.00000692 JPY: 90.4 | +0.00000022 JPY: +2.9 | +3.28% | 0.00000707 JPY: 92.4 | 0.00000773 JPY: 101.1 | 0.00001270 JPY: 166.0 |
| 2025/02/19 | 0.00000670 JPY: 87.6 | +0.00000002 JPY: +0.3 | +0.30% | 0.00000721 JPY: 94.2 | 0.00000784 JPY: 102.5 | 0.00001286 JPY: 168.1 |
| 2025/02/18 | 0.00000668 JPY: 87.3 | -0.00000072 JPY: -9.4 | -9.73% | 0.00000743 JPY: 97.1 | 0.00000796 JPY: 104.0 | 0.00001301 JPY: 170.0 |
| 2025/02/17 | 0.00000740 JPY: 96.7 | -0.00000024 JPY: -3.1 | -3.14% | 0.00000756 JPY: 98.8 | 0.00000809 JPY: 105.7 | 0.00001314 JPY: 171.8 |
| 2025/02/16 | 0.00000764 JPY: 99.9 | +0.00000002 JPY: +0.3 | +0.26% | 0.00000752 JPY: 98.3 | 0.00000820 JPY: 107.2 | 0.00001328 JPY: 173.5 |
| 2025/02/15 | 0.00000762 JPY: 99.6 | -0.00000017 JPY: -2.2 | -2.18% | 0.00000752 JPY: 98.2 | 0.00000832 JPY: 108.7 | 0.00001338 JPY: 174.9 |
| 2025/02/14 | 0.00000779 JPY: 101.8 | +0.00000044 JPY: +5.8 | +5.99% | 0.00000738 JPY: 96.5 | 0.00000844 JPY: 110.3 | 0.00001347 JPY: 176.1 |
| 2025/02/13 | 0.00000735 JPY: 96.1 | +0.00000014 JPY: +1.8 | +1.94% | 0.00000719 JPY: 93.9 | 0.00000854 JPY: 111.6 | 0.00001357 JPY: 177.4 |
| 2025/02/12 | 0.00000721 JPY: 94.2 | -0.00000040 JPY: -5.2 | -5.26% | 0.00000702 JPY: 91.7 | 0.00000869 JPY: 113.6 | 0.00001367 JPY: 178.7 |
| 2025/02/11 | 0.00000761 JPY: 99.5 | +0.00000067 JPY: +8.8 | +9.65% | 0.00000698 JPY: 91.2 | 0.00000889 JPY: 116.1 | 0.00001376 JPY: 179.9 |
| 2025/02/10 | 0.00000694 JPY: 90.7 | +0.00000012 JPY: +1.6 | +1.76% | 0.00000685 JPY: 89.5 | 0.00000911 JPY: 119.0 | 0.00001384 JPY: 180.9 |
| 2025/02/09 | 0.00000682 JPY: 89.1 | +0.00000031 JPY: +4.1 | +4.76% | 0.00000690 JPY: 90.2 | 0.00000933 JPY: 122.0 | 0.00001393 JPY: 182.1 |
| 2025/02/08 | 0.00000651 JPY: 85.1 | -0.00000051 JPY: -6.7 | -7.27% | 0.00000706 JPY: 92.3 | 0.00000956 JPY: 124.9 | 0.00001402 JPY: 183.2 |
| 2025/02/07 | 0.00000702 JPY: 91.8 | +0.00000007 JPY: +0.9 | +1.01% | 0.00000728 JPY: 95.1 | 0.00000980 JPY: 128.1 | 0.00001411 JPY: 184.4 |
| 2025/02/06 | 0.00000695 JPY: 90.8 | -0.00000026 JPY: -3.4 | -3.61% | 0.00000756 JPY: 98.9 | 0.00001000 JPY: 130.7 | 0.00001419 JPY: 185.4 |
| 2025/02/05 | 0.00000721 JPY: 94.2 | -0.00000042 JPY: -5.5 | -5.50% | 0.00000800 JPY: 104.5 | 0.00001023 JPY: 133.7 | 0.00001428 JPY: 186.7 |
| 2025/02/04 | 0.00000763 JPY: 99.7 | +0.00000006 JPY: +0.8 | +0.79% | 0.00000852 JPY: 111.3 | 0.00001047 JPY: 136.8 | 0.00001435 JPY: 187.6 |
| 2025/02/03 | 0.00000757 JPY: 98.9 | -0.00000089 JPY: -11.6 | -10.52% | 0.00000890 JPY: 116.4 | 0.00001068 JPY: 139.6 | 0.00001442 JPY: 188.5 |
| 2025/02/02 | 0.00000846 JPY: 110.6 | -0.00000066 JPY: -8.6 | -7.24% | 0.00000915 JPY: 119.6 | 0.00001089 JPY: 142.4 | 0.00001450 JPY: 189.6 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +2.99% | |
| coincheck | 13,070,366.50 | +3.05% | |
| zaif | 13,016,865.00 | +2.50% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|