STX/BTC 取引所:binance
終値: | 0.00004991 JPY: 512.8 | 前日比: | ![]() | 0.00000000 (0.00%) |
24h取引量: | 23.66000000 |
2024/03/29 17:07 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,634,447.00 より円換算した値です。
STX/BTC (1分足)
安値: | 0.00004822 | 高値: | 0.00005090 |
始値: | 0.00004859 | 終値: | 0.00004991 |
2024/03/29 17:07 更新
STX/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,634,447.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/03/29 | 0.00004991 JPY: 530.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/28 | 0.00004858 JPY: 516.6 | -0.00000015 JPY: -1.6 | -0.31% | 0.00005089 JPY: 541.2 | 0.00004517 JPY: 480.4 | 0.00004274 JPY: 454.5 |
2024/03/27 | 0.00004873 JPY: 518.2 | -0.00000190 JPY: -20.2 | -3.75% | 0.00005186 JPY: 551.5 | 0.00004519 JPY: 480.6 | 0.00004261 JPY: 453.1 |
2024/03/26 | 0.00005063 JPY: 538.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00005172 JPY: 550.0 | -0.00000308 JPY: -32.8 | -5.62% | 0.00005304 JPY: 564.1 | 0.00004500 JPY: 478.6 | 0.00004233 JPY: 450.1 |
2024/03/24 | 0.00005480 JPY: 582.8 | +0.00000138 JPY: +14.7 | +2.58% | 0.00005205 JPY: 553.6 | 0.00004485 JPY: 477.0 | 0.00004214 JPY: 448.1 |
2024/03/23 | 0.00005342 JPY: 568.1 | -0.00000134 JPY: -14.3 | -2.45% | 0.00005003 JPY: 532.0 | 0.00004474 JPY: 475.7 | 0.00004197 JPY: 446.3 |
2024/03/22 | 0.00005476 JPY: 582.3 | +0.00000424 JPY: +45.1 | +8.39% | 0.00004713 JPY: 501.2 | 0.00004475 JPY: 475.9 | 0.00004183 JPY: 444.8 |
2024/03/21 | 0.00005052 JPY: 537.3 | +0.00000375 JPY: +39.9 | +8.02% | 0.00004419 JPY: 470.0 | 0.00004456 JPY: 473.9 | 0.00004161 JPY: 442.5 |
2024/03/20 | 0.00004677 JPY: 497.4 | +0.00000210 JPY: +22.3 | +4.70% | 0.00004196 JPY: 446.2 | 0.00004452 JPY: 473.5 | 0.00004140 JPY: 440.3 |
2024/03/19 | 0.00004467 JPY: 475.0 | +0.00000573 JPY: +60.9 | +14.71% | 0.00004074 JPY: 433.2 | 0.00004461 JPY: 474.4 | 0.00004127 JPY: 438.9 |
2024/03/18 | 0.00003894 JPY: 414.1 | -0.00000112 JPY: -11.9 | -2.80% | 0.00003990 JPY: 424.3 | 0.00004480 JPY: 476.4 | 0.00004118 JPY: 437.9 |
2024/03/17 | 0.00004006 JPY: 426.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00003936 JPY: 418.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00004066 JPY: 432.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/14 | 0.00004046 JPY: 430.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00004087 JPY: 434.6 | -0.00000067 JPY: -7.1 | -1.61% | 0.00004213 JPY: 448.0 | 0.00004703 JPY: 500.1 | 0.00004081 JPY: 433.9 |
2024/03/12 | 0.00004154 JPY: 441.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/11 | 0.00004320 JPY: 459.4 | -0.00000079 JPY: -8.4 | -1.80% | 0.00004269 JPY: 453.9 | 0.00004759 JPY: 506.1 | 0.00004062 JPY: 431.9 |
2024/03/10 | 0.00004399 JPY: 467.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/09 | 0.00004104 JPY: 436.4 | -0.00000136 JPY: -14.5 | -3.21% | 0.00004184 JPY: 444.9 | 0.00004796 JPY: 510.0 | 0.00004041 JPY: 429.7 |
2024/03/08 | 0.00004240 JPY: 450.9 | -0.00000040 JPY: -4.3 | -0.93% | 0.00004292 JPY: 456.4 | 0.00004802 JPY: 510.7 | 0.00004035 JPY: 429.1 |
2024/03/07 | 0.00004280 JPY: 455.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/06 | 0.00004081 JPY: 434.0 | -0.00000132 JPY: -14.0 | -3.13% | 0.00004512 JPY: 479.8 | 0.00004779 JPY: 508.2 | 0.00004009 JPY: 426.4 |
2024/03/05 | 0.00004213 JPY: 448.0 | -0.00000431 JPY: -45.8 | -9.28% | 0.00004645 JPY: 494.0 | 0.00004765 JPY: 506.8 | 0.00003995 JPY: 424.9 |
2024/03/04 | 0.00004644 JPY: 493.9 | -0.00000256 JPY: -27.2 | -5.22% | 0.00004763 JPY: 506.5 | 0.00004749 JPY: 505.1 | 0.00003983 JPY: 423.6 |
2024/03/03 | 0.00004900 JPY: 521.1 | +0.00000180 JPY: +19.1 | +3.81% | 0.00004871 JPY: 518.0 | 0.00004724 JPY: 502.3 | 0.00003966 JPY: 421.8 |
2024/03/02 | 0.00004720 JPY: 501.9 | -0.00000028 JPY: -3.0 | -0.59% | 0.00004967 JPY: 528.3 | 0.00004669 JPY: 496.5 | 0.00003938 JPY: 418.8 |
2024/03/01 | 0.00004748 JPY: 504.9 | -0.00000053 JPY: -5.6 | -1.10% | 0.00005025 JPY: 534.4 | 0.00004617 JPY: 491.0 | 0.00003911 JPY: 415.9 |
2024/02/29 | 0.00004801 JPY: 510.6 | -0.00000385 JPY: -40.9 | -7.42% | 0.00005065 JPY: 538.6 | 0.00004566 JPY: 485.6 | 0.00003881 JPY: 412.7 |
2024/02/28 | 0.00005186 JPY: 551.5 | -0.00000196 JPY: -20.8 | -3.64% | 0.00005082 JPY: 540.5 | 0.00004513 JPY: 479.9 | 0.00003849 JPY: 409.3 |
2024/02/27 | 0.00005382 JPY: 572.3 | +0.00000373 JPY: +39.7 | +7.45% | 0.00005034 JPY: 535.3 | 0.00004448 JPY: 473.0 | 0.00003812 JPY: 405.3 |
2024/02/26 | 0.00005009 JPY: 532.7 | +0.00000064 JPY: +6.8 | +1.29% | 0.00004976 JPY: 529.2 | 0.00004375 JPY: 465.3 | 0.00003773 JPY: 401.3 |
2024/02/25 | 0.00004945 JPY: 525.9 | +0.00000056 JPY: +6.0 | +1.15% | 0.00005001 JPY: 531.9 | 0.00004315 JPY: 458.9 | 0.00003736 JPY: 397.3 |
2024/02/24 | 0.00004889 JPY: 519.9 | -0.00000056 JPY: -6.0 | -1.13% | 0.00005049 JPY: 536.9 | 0.00004256 JPY: 452.6 | 0.00003702 JPY: 393.6 |
2024/02/23 | 0.00004945 JPY: 525.9 | -0.00000149 JPY: -15.8 | -2.93% | 0.00005117 JPY: 544.2 | 0.00004205 JPY: 447.2 | 0.00003665 JPY: 389.7 |
2024/02/22 | 0.00005094 JPY: 541.7 | -0.00000040 JPY: -4.3 | -0.78% | 0.00005105 JPY: 542.9 | 0.00004146 JPY: 440.9 | 0.00003629 JPY: 385.9 |
2024/02/21 | 0.00005134 JPY: 546.0 | -0.00000047 JPY: -5.0 | -0.91% | 0.00005045 JPY: 536.5 | 0.00004086 JPY: 434.5 | 0.00003591 JPY: 381.9 |
2024/02/20 | 0.00005181 JPY: 551.0 | -0.00000050 JPY: -5.3 | -0.96% | 0.00004989 JPY: 530.6 | 0.00004025 JPY: 428.0 | 0.00003554 JPY: 378.0 |
2024/02/19 | 0.00005231 JPY: 556.3 | +0.00000346 JPY: +36.8 | +7.08% | 0.00004960 JPY: 527.5 | 0.00003966 JPY: 421.8 | 0.00003516 JPY: 373.9 |
2024/02/18 | 0.00004885 JPY: 519.5 | +0.00000090 JPY: +9.6 | +1.88% | 0.00004835 JPY: 514.1 | 0.00003905 JPY: 415.3 | 0.00003477 JPY: 369.8 |
2024/02/17 | 0.00004795 JPY: 509.9 | -0.00000059 JPY: -6.3 | -1.22% | 0.00004709 JPY: 500.8 | 0.00003853 JPY: 409.8 | 0.00003449 JPY: 366.7 |
2024/02/16 | 0.00004854 JPY: 516.2 | -0.00000182 JPY: -19.4 | -3.61% | 0.00004563 JPY: 485.3 | 0.00003793 JPY: 403.3 | 0.00003418 JPY: 363.5 |
2024/02/15 | 0.00005036 JPY: 535.6 | +0.00000433 JPY: +46.0 | +9.41% | 0.00004366 JPY: 464.3 | 0.00003736 JPY: 397.3 | 0.00003380 JPY: 359.5 |
2024/02/14 | 0.00004603 JPY: 489.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/02/13 | 0.00004258 JPY: 452.8 | +0.00000193 JPY: +20.5 | +4.75% | 0.00003951 JPY: 420.2 | 0.00003632 JPY: 386.3 | 0.00003303 JPY: 351.2 |
2024/02/12 | 0.00004065 JPY: 432.3 | +0.00000197 JPY: +20.9 | +5.09% | 0.00003900 JPY: 414.7 | 0.00003606 JPY: 383.4 | 0.00003270 JPY: 347.8 |
2024/02/11 | 0.00003868 JPY: 411.3 | +0.00000119 JPY: +12.7 | +3.17% | 0.00003793 JPY: 403.4 | 0.00003593 JPY: 382.1 | 0.00003242 JPY: 344.8 |
2024/02/10 | 0.00003749 JPY: 398.7 | -0.00000066 JPY: -7.0 | -1.73% | 0.00003702 JPY: 393.7 | 0.00003588 JPY: 381.5 | 0.00003214 JPY: 341.8 |
2024/02/09 | 0.00003815 JPY: 405.7 | -0.00000186 JPY: -19.8 | -4.65% | 0.00003647 JPY: 387.9 | 0.00003589 JPY: 381.7 | 0.00003187 JPY: 339.0 |
2024/02/08 | 0.00004001 JPY: 425.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |