仮想通貨の種類・投資情報サイト「コインミュージアム」

STX/BTC  取引所:binance


   終値: 0.00003723
JPY: 376.7
 前日比: 0.00000000 (0.00%)
 24h取引量: 52.35000000

2024/04/14 03:34 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,301,849.50 より円換算した値です。

STX/BTC (1分足)


 安値:0.00003657 高値:0.00003983
 始値:0.00003945 終値:0.00003723

2024/04/14 03:34 更新

STX/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,301,849.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00003723
JPY: 383.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/130.00003941
JPY: 406.0
-0.00000081
JPY: -8.3
-2.01%0.00004266
JPY: 439.5
0.00004863
JPY: 501.0
0.00004509
JPY: 464.6
2024/04/120.00004022
JPY: 414.3
-0.00000255
JPY: -26.3
-5.96%0.00004429
JPY: 456.2
0.00004884
JPY: 503.1
0.00004503
JPY: 463.9
2024/04/110.00004277
JPY: 440.6
-0.00000221
JPY: -22.8
-4.91%0.00004568
JPY: 470.5
0.00004879
JPY: 502.6
0.00004497
JPY: 463.3
2024/04/100.00004498
JPY: 463.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00004591
JPY: 473.0
-0.00000165
JPY: -17.0
-3.47%0.00004646
JPY: 478.6
0.00004845
JPY: 499.2
0.00004478
JPY: 461.3
2024/04/080.00004756
JPY: 490.0
+0.00000040
JPY: +4.1
+0.85%0.00004693
JPY: 483.4
0.00004824
JPY: 497.0
0.00004466
JPY: 460.1
2024/04/070.00004716
JPY: 485.8
+0.00000086
JPY: +8.9
+1.86%0.00004721
JPY: 486.4
0.00004796
JPY: 494.1
0.00004451
JPY: 458.5
2024/04/060.00004630
JPY: 477.0
+0.00000094
JPY: +9.7
+2.07%0.00004843
JPY: 498.9
0.00004771
JPY: 491.5
0.00004432
JPY: 456.5
2024/04/050.00004536
JPY: 467.3
-0.00000289
JPY: -29.8
-5.99%0.00004958
JPY: 510.7
0.00004752
JPY: 489.5
0.00004416
JPY: 454.9
2024/04/040.00004825
JPY: 497.1
-0.00000073
JPY: -7.5
-1.49%0.00005052
JPY: 520.4
0.00004743
JPY: 488.6
0.00004403
JPY: 453.6
2024/04/030.00004898
JPY: 504.6
-0.00000428
JPY: -44.1
-8.04%0.00005134
JPY: 528.9
0.00004726
JPY: 486.9
0.00004385
JPY: 451.7
2024/04/020.00005326
JPY: 548.7
+0.00000122
JPY: +12.6
+2.34%0.00005178
JPY: 533.4
0.00004694
JPY: 483.6
0.00004367
JPY: 449.9
2024/04/010.00005204
JPY: 536.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00005007
JPY: 515.8
-0.00000228
JPY: -23.5
-4.36%0.00005018
JPY: 516.9
0.00004614
JPY: 475.3
0.00004327
JPY: 445.7
2024/03/300.00005235
JPY: 539.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00005116
JPY: 527.0
+0.00000258
JPY: +26.6
+5.31%0.00005016
JPY: 516.8
0.00004536
JPY: 467.3
0.00004290
JPY: 442.0
2024/03/280.00004858
JPY: 500.5
-0.00000015
JPY: -1.5
-0.31%0.00005089
JPY: 524.3
0.00004517
JPY: 465.4
0.00004274
JPY: 440.3
2024/03/270.00004873
JPY: 502.0
-0.00000190
JPY: -19.6
-3.75%0.00005186
JPY: 534.3
0.00004519
JPY: 465.5
0.00004261
JPY: 439.0
2024/03/260.00005063
JPY: 521.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00005172
JPY: 532.8
-0.00000308
JPY: -31.7
-5.62%0.00005304
JPY: 546.5
0.00004500
JPY: 463.6
0.00004233
JPY: 436.1
2024/03/240.00005480
JPY: 564.5
+0.00000138
JPY: +14.2
+2.58%0.00005205
JPY: 536.3
0.00004485
JPY: 462.1
0.00004214
JPY: 434.1
2024/03/230.00005342
JPY: 550.3
-0.00000134
JPY: -13.8
-2.45%0.00005003
JPY: 515.4
0.00004474
JPY: 460.9
0.00004197
JPY: 432.3
2024/03/220.00005476
JPY: 564.1
+0.00000424
JPY: +43.7
+8.39%0.00004713
JPY: 485.5
0.00004475
JPY: 461.0
0.00004183
JPY: 430.9
2024/03/210.00005052
JPY: 520.4
+0.00000375
JPY: +38.6
+8.02%0.00004419
JPY: 455.3
0.00004456
JPY: 459.1
0.00004161
JPY: 428.7
2024/03/200.00004677
JPY: 481.8
+0.00000210
JPY: +21.6
+4.70%0.00004196
JPY: 432.3
0.00004452
JPY: 458.7
0.00004140
JPY: 426.5
2024/03/190.00004467
JPY: 460.2
+0.00000573
JPY: +59.0
+14.71%0.00004074
JPY: 419.7
0.00004461
JPY: 459.5
0.00004127
JPY: 425.2
2024/03/180.00003894
JPY: 401.2
-0.00000112
JPY: -11.5
-2.80%0.00003990
JPY: 411.0
0.00004480
JPY: 461.5
0.00004118
JPY: 424.2
2024/03/170.00004006
JPY: 412.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00003936
JPY: 405.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00004066
JPY: 418.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00004046
JPY: 416.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00004087
JPY: 421.0
-0.00000067
JPY: -6.9
-1.61%0.00004213
JPY: 434.0
0.00004703
JPY: 484.5
0.00004081
JPY: 420.4
2024/03/120.00004154
JPY: 427.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00004320
JPY: 445.0
-0.00000079
JPY: -8.1
-1.80%0.00004269
JPY: 439.7
0.00004759
JPY: 490.3
0.00004062
JPY: 418.4
2024/03/100.00004399
JPY: 453.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/090.00004104
JPY: 422.8
-0.00000136
JPY: -14.0
-3.21%0.00004184
JPY: 431.0
0.00004796
JPY: 494.1
0.00004041
JPY: 416.3
2024/03/080.00004240
JPY: 436.8
-0.00000040
JPY: -4.1
-0.93%0.00004292
JPY: 442.1
0.00004802
JPY: 494.7
0.00004035
JPY: 415.7
2024/03/070.00004280
JPY: 440.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00004081
JPY: 420.4
-0.00000132
JPY: -13.6
-3.13%0.00004512
JPY: 464.8
0.00004779
JPY: 492.3
0.00004009
JPY: 413.0
2024/03/050.00004213
JPY: 434.0
-0.00000431
JPY: -44.4
-9.28%0.00004645
JPY: 478.5
0.00004765
JPY: 490.9
0.00003995
JPY: 411.6
2024/03/040.00004644
JPY: 478.4
-0.00000256
JPY: -26.4
-5.22%0.00004763
JPY: 490.6
0.00004749
JPY: 489.3
0.00003983
JPY: 410.4
2024/03/030.00004900
JPY: 504.8
+0.00000180
JPY: +18.5
+3.81%0.00004871
JPY: 501.8
0.00004724
JPY: 486.6
0.00003966
JPY: 408.6
2024/03/020.00004720
JPY: 486.2
-0.00000028
JPY: -2.9
-0.59%0.00004967
JPY: 511.7
0.00004669
JPY: 481.0
0.00003938
JPY: 405.7
2024/03/010.00004748
JPY: 489.1
-0.00000053
JPY: -5.5
-1.10%0.00005025
JPY: 517.7
0.00004617
JPY: 475.6
0.00003911
JPY: 402.9
2024/02/290.00004801
JPY: 494.6
-0.00000385
JPY: -39.7
-7.42%0.00005065
JPY: 521.7
0.00004566
JPY: 470.4
0.00003881
JPY: 399.8
2024/02/280.00005186
JPY: 534.3
-0.00000196
JPY: -20.2
-3.64%0.00005082
JPY: 523.6
0.00004513
JPY: 464.9
0.00003849
JPY: 396.5
2024/02/270.00005382
JPY: 554.4
+0.00000373
JPY: +38.4
+7.45%0.00005034
JPY: 518.6
0.00004448
JPY: 458.2
0.00003812
JPY: 392.7
2024/02/260.00005009
JPY: 516.0
+0.00000064
JPY: +6.6
+1.29%0.00004976
JPY: 512.7
0.00004375
JPY: 450.7
0.00003773
JPY: 388.7
2024/02/250.00004945
JPY: 509.4
+0.00000056
JPY: +5.8
+1.15%0.00005001
JPY: 515.2
0.00004315
JPY: 444.5
0.00003736
JPY: 384.9
2024/02/240.00004889
JPY: 503.7
-0.00000056
JPY: -5.8
-1.13%0.00005049
JPY: 520.1
0.00004256
JPY: 438.5
0.00003702
JPY: 381.3