仮想通貨の種類・投資情報サイト「コインミュージアム」

STX/BTC  取引所:binance


   終値: 0.00002681
JPY: 267.3
 前日比: 0.00000000 (0.00%)
 24h取引量: 9.03000000

2024/07/26 00:28 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,969,100.50 より円換算した値です。

STX/BTC (1分足)


 安値:0.00002681 高値:0.00002691
 始値:0.00002691 終値:0.00002681

2024/07/26 00:28 更新

STX/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,969,100.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00002681
JPY: 267.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/250.00002684
JPY: 267.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/240.00002733
JPY: 272.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00002691
JPY: 268.3
-0.00000086
JPY: -8.6
-3.10%0.00002808
JPY: 279.9
0.00002713
JPY: 270.5
0.00002875
JPY: 286.6
2024/07/220.00002777
JPY: 276.8
-0.00000087
JPY: -8.7
-3.04%0.00002847
JPY: 283.9
0.00002718
JPY: 271.0
0.00002883
JPY: 287.4
2024/07/210.00002864
JPY: 285.5
-0.00000010
JPY: -1.0
-0.35%0.00002889
JPY: 288.0
0.00002719
JPY: 271.0
0.00002891
JPY: 288.3
2024/07/200.00002874
JPY: 286.5
+0.00000041
JPY: +4.1
+1.45%0.00002896
JPY: 288.7
0.00002717
JPY: 270.9
0.00002900
JPY: 289.1
2024/07/190.00002833
JPY: 282.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/180.00002889
JPY: 288.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/170.00002985
JPY: 297.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/160.00002898
JPY: 288.9
-0.00000090
JPY: -9.0
-3.01%0.00002874
JPY: 286.5
0.00002672
JPY: 266.4
0.00002939
JPY: 293.0
2024/07/150.00002988
JPY: 297.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/140.00002786
JPY: 277.7
-0.00000065
JPY: -6.5
-2.28%0.00002763
JPY: 275.5
0.00002641
JPY: 263.3
0.00002954
JPY: 294.5
2024/07/130.00002851
JPY: 284.2
+0.00000005
JPY: +0.5
+0.18%0.00002686
JPY: 267.8
0.00002631
JPY: 262.3
0.00002967
JPY: 295.8
2024/07/120.00002846
JPY: 283.7
+0.00000042
JPY: +4.2
+1.50%0.00002601
JPY: 259.3
0.00002615
JPY: 260.7
0.00002979
JPY: 297.0
2024/07/110.00002804
JPY: 279.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/100.00002529
JPY: 252.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.00002399
JPY: 239.2
-0.00000030
JPY: -3.0
-1.24%0.00002448
JPY: 244.0
0.00002627
JPY: 261.8
0.00003032
JPY: 302.3
2024/07/080.00002429
JPY: 242.1
+0.00000010
JPY: +1.0
+0.41%0.00002469
JPY: 246.2
0.00002649
JPY: 264.1
0.00003056
JPY: 304.7
2024/07/070.00002419
JPY: 241.2
-0.00000084
JPY: -8.4
-3.36%0.00002513
JPY: 250.5
0.00002686
JPY: 267.8
0.00003080
JPY: 307.1
2024/07/060.00002503
JPY: 249.5
+0.00000013
JPY: +1.3
+0.52%0.00002567
JPY: 255.9
0.00002729
JPY: 272.1
0.00003108
JPY: 309.9
2024/07/050.00002490
JPY: 248.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/040.00002505
JPY: 249.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/030.00002646
JPY: 263.8
-0.00000047
JPY: -4.7
-1.75%0.00002694
JPY: 268.6
0.00002814
JPY: 280.5
0.00003177
JPY: 316.8
2024/07/020.00002693
JPY: 268.5
-0.00000025
JPY: -2.5
-0.92%0.00002728
JPY: 272.0
0.00002841
JPY: 283.2
0.00003194
JPY: 318.4
2024/07/010.00002718
JPY: 271.0
+0.00000027
JPY: +2.7
+1.00%0.00002748
JPY: 273.9
0.00002867
JPY: 285.8
0.00003208
JPY: 319.8
2024/06/300.00002691
JPY: 268.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/290.00002724
JPY: 271.6
-0.00000092
JPY: -9.2
-3.27%0.00002793
JPY: 278.4
0.00002905
JPY: 289.6
0.00003235
JPY: 322.5
2024/06/280.00002816
JPY: 280.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/270.00002790
JPY: 278.1
-0.00000040
JPY: -4.0
-1.41%0.00002698
JPY: 268.9
0.00002911
JPY: 290.2
0.00003270
JPY: 325.9
2024/06/260.00002830
JPY: 282.1
+0.00000026
JPY: +2.6
+0.93%0.00002654
JPY: 264.6
0.00002910
JPY: 290.1
0.00003285
JPY: 327.5
2024/06/250.00002804
JPY: 279.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/240.00002533
JPY: 252.5
+0.00000002
JPY: +0.2
+0.08%0.00002550
JPY: 254.2
0.00002905
JPY: 289.6
0.00003320
JPY: 331.0
2024/06/230.00002531
JPY: 252.3
-0.00000040
JPY: -4.0
-1.56%0.00002553
JPY: 254.5
0.00002920
JPY: 291.1
0.00003347
JPY: 333.6
2024/06/220.00002571
JPY: 256.3
-0.00000001
JPY: -0.1
-0.04%0.00002537
JPY: 252.9
0.00002935
JPY: 292.6
0.00003374
JPY: 336.4
2024/06/210.00002572
JPY: 256.4
+0.00000031
JPY: +3.1
+1.22%0.00002562
JPY: 255.4
0.00002948
JPY: 293.9
0.00003403
JPY: 339.3
2024/06/200.00002541
JPY: 253.3
-0.00000008
JPY: -0.8
-0.31%0.00002625
JPY: 261.6
0.00002962
JPY: 295.3
0.00003432
JPY: 342.1
2024/06/190.00002549
JPY: 254.1
+0.00000097
JPY: +9.7
+3.96%0.00002692
JPY: 268.4
0.00002976
JPY: 296.7
0.00003460
JPY: 344.9
2024/06/180.00002452
JPY: 244.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/170.00002698
JPY: 269.0
-0.00000185
JPY: -18.4
-6.42%0.00002956
JPY: 294.7
0.00003006
JPY: 299.6
0.00003518
JPY: 350.7
2024/06/160.00002883
JPY: 287.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/150.00002878
JPY: 286.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/140.00002966
JPY: 295.7
-0.00000388
JPY: -38.7
-11.57%0.00003238
JPY: 322.8
0.00003028
JPY: 301.8
0.00003611
JPY: 360.0
2024/06/130.00003354
JPY: 334.4
-0.00000144
JPY: -14.4
-4.12%0.00003293
JPY: 328.3
0.00003028
JPY: 301.9
0.00003638
JPY: 362.7
2024/06/120.00003498
JPY: 348.7
+0.00000292
JPY: +29.1
+9.11%0.00003285
JPY: 327.5
0.00003013
JPY: 300.4
0.00003663
JPY: 365.2
2024/06/110.00003206
JPY: 319.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/100.00003168
JPY: 315.8
-0.00000073
JPY: -7.3
-2.25%0.00003257
JPY: 324.7
0.00002993
JPY: 298.4
0.00003707
JPY: 369.5
2024/06/090.00003241
JPY: 323.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00003313
JPY: 330.3
-0.00000042
JPY: -4.2
-1.25%0.00003187
JPY: 317.8
0.00002986
JPY: 297.7
0.00003754
JPY: 374.2
2024/06/070.00003355
JPY: 334.5
+0.00000145
JPY: +14.5
+4.52%0.00003079
JPY: 306.9
0.00002980
JPY: 297.1
0.00003778
JPY: 376.7
2024/06/060.00003210
JPY: 320.0
+0.00000068
JPY: +6.8
+2.16%0.00002959
JPY: 295.0
0.00002975
JPY: 296.6
0.00003807
JPY: 379.5