STX/BTC 取引所：binance
| 終値： | 0.00000720 JPY: 86.0 | 前日比： |  | +0.00000012 (+1.69%) |
| 24h取引量： | 5.37000000 |
2025/04/20 05:50 更新
JPY は coincheck(BTC/JYP) の最新価格: 12,145,778.00 より円換算した値です。
STX/BTC (1分足)
| 安値： | 0.00000708 | 高値： | 0.00000722 |
| 始値： | 0.00000708 | 終値： | 0.00000720 |
2025/04/20 05:50 更新
STX/BTC (1日足)
| 5日平均乖離率： | +2.77% | 25日平均乖離率： | -1.11% | 75日平均乖離率： | -12.38% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 12,145,778.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/04/20 | 0.00000720 JPY: 87.4 | +0.00000012 JPY: +1.5 | +1.69% | 0.00000701 JPY: 85.1 | 0.00000728 JPY: 88.4 | 0.00000822 JPY: 99.8 |
| 2025/04/19 | 0.00000708 JPY: 86.0 | +0.00000007 JPY: +0.9 | +1.00% | 0.00000697 JPY: 84.6 | 0.00000732 JPY: 88.9 | 0.00000826 JPY: 100.3 |
| 2025/04/18 | 0.00000701 JPY: 85.1 | +0.00000021 JPY: +2.6 | +3.09% | 0.00000700 JPY: 85.1 | 0.00000735 JPY: 89.3 | 0.00000830 JPY: 100.8 |
| 2025/04/17 | 0.00000680 JPY: 82.6 | -0.00000014 JPY: -1.7 | -2.02% | 0.00000709 JPY: 86.1 | 0.00000738 JPY: 89.7 | 0.00000836 JPY: 101.5 |
| 2025/04/16 | 0.00000694 JPY: 84.3 | -0.00000007 JPY: -0.9 | -1.00% | 0.00000726 JPY: 88.2 | 0.00000741 JPY: 90.0 | 0.00000844 JPY: 102.5 |
| 2025/04/15 | 0.00000701 JPY: 85.1 | -0.00000025 JPY: -3.0 | -3.44% | 0.00000736 JPY: 89.4 | 0.00000743 JPY: 90.2 | 0.00000852 JPY: 103.5 |
| 2025/04/14 | 0.00000726 JPY: 88.2 | -0.00000017 JPY: -2.1 | -2.29% | 0.00000743 JPY: 90.2 | 0.00000744 JPY: 90.4 | 0.00000859 JPY: 104.4 |
| 2025/04/13 | 0.00000743 JPY: 90.2 | -0.00000022 JPY: -2.7 | -2.88% | 0.00000741 JPY: 90.0 | 0.00000745 JPY: 90.5 | 0.00000866 JPY: 105.1 |
| 2025/04/12 | 0.00000765 JPY: 92.9 | +0.00000019 JPY: +2.3 | +2.55% | 0.00000735 JPY: 89.3 | 0.00000746 JPY: 90.6 | 0.00000872 JPY: 106.0 |
| 2025/04/11 | 0.00000746 JPY: 90.6 | +0.00000011 JPY: +1.3 | +1.50% | 0.00000717 JPY: 87.1 | 0.00000745 JPY: 90.4 | 0.00000879 JPY: 106.7 |
| 2025/04/10 | 0.00000735 JPY: 89.3 | +0.00000019 JPY: +2.3 | +2.65% | 0.00000712 JPY: 86.5 | 0.00000745 JPY: 90.5 | 0.00000887 JPY: 107.7 |
| 2025/04/09 | 0.00000716 JPY: 87.0 | +0.00000003 JPY: +0.4 | +0.42% | 0.00000710 JPY: 86.3 | 0.00000745 JPY: 90.5 | 0.00000895 JPY: 108.7 |
| 2025/04/08 | 0.00000713 JPY: 86.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/07 | 0.00000677 JPY: 82.2 | -0.00000041 JPY: -5.0 | -5.71% | 0.00000703 JPY: 85.4 | 0.00000750 JPY: 91.1 | 0.00000911 JPY: 110.7 |
| 2025/04/06 | 0.00000718 JPY: 87.2 | -0.00000009 JPY: -1.1 | -1.24% | 0.00000710 JPY: 86.2 | 0.00000753 JPY: 91.5 | 0.00000921 JPY: 111.8 |
| 2025/04/05 | 0.00000727 JPY: 88.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/04 | 0.00000708 JPY: 86.0 | +0.00000022 JPY: +2.7 | +3.21% | 0.00000718 JPY: 87.2 | 0.00000755 JPY: 91.7 | 0.00000938 JPY: 114.0 |
| 2025/04/03 | 0.00000686 JPY: 83.3 | -0.00000023 JPY: -2.8 | -3.24% | 0.00000726 JPY: 88.2 | 0.00000757 JPY: 92.0 | 0.00000948 JPY: 115.2 |
| 2025/04/02 | 0.00000709 JPY: 86.1 | -0.00000033 JPY: -4.0 | -4.45% | 0.00000741 JPY: 90.0 | 0.00000762 JPY: 92.5 | 0.00000960 JPY: 116.5 |
| 2025/04/01 | 0.00000742 JPY: 90.1 | -0.00000003 JPY: -0.4 | -0.40% | 0.00000757 JPY: 91.9 | 0.00000765 JPY: 92.9 | 0.00000972 JPY: 118.0 |
| 2025/03/31 | 0.00000745 JPY: 90.5 | -0.00000005 JPY: -0.6 | -0.67% | 0.00000777 JPY: 94.4 | 0.00000768 JPY: 93.3 | 0.00000983 JPY: 119.4 |
| 2025/03/30 | 0.00000750 JPY: 91.1 | -0.00000011 JPY: -1.3 | -1.45% | 0.00000792 JPY: 96.2 | 0.00000771 JPY: 93.6 | 0.00000994 JPY: 120.7 |
| 2025/03/29 | 0.00000761 JPY: 92.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/28 | 0.00000787 JPY: 95.6 | -0.00000057 JPY: -6.9 | -6.75% | 0.00000804 JPY: 97.6 | 0.00000775 JPY: 94.1 | 0.00001014 JPY: 123.2 |
| 2025/03/27 | 0.00000844 JPY: 102.5 | +0.00000026 JPY: +3.2 | +3.18% | 0.00000795 JPY: 96.6 | 0.00000779 JPY: 94.6 | 0.00001025 JPY: 124.5 |
| 2025/03/26 | 0.00000818 JPY: 99.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/25 | 0.00000793 JPY: 96.3 | +0.00000017 JPY: +2.1 | +2.19% | 0.00000758 JPY: 92.1 | 0.00000787 JPY: 95.6 | 0.00001046 JPY: 127.1 |
| 2025/03/24 | 0.00000776 JPY: 94.3 | +0.00000032 JPY: +3.9 | +4.30% | 0.00000750 JPY: 91.1 | 0.00000794 JPY: 96.5 | 0.00001057 JPY: 128.4 |
| 2025/03/23 | 0.00000744 JPY: 90.4 | +0.00000002 JPY: +0.2 | +0.27% | 0.00000746 JPY: 90.6 | 0.00000804 JPY: 97.6 | 0.00001068 JPY: 129.8 |
| 2025/03/22 | 0.00000742 JPY: 90.1 | +0.00000006 JPY: +0.7 | +0.82% | 0.00000744 JPY: 90.4 | 0.00000810 JPY: 98.3 | 0.00001082 JPY: 131.4 |
| 2025/03/21 | 0.00000736 JPY: 89.4 | -0.00000016 JPY: -1.9 | -2.13% | 0.00000746 JPY: 90.6 | 0.00000814 JPY: 98.8 | 0.00001096 JPY: 133.1 |
| 2025/03/20 | 0.00000752 JPY: 91.3 | -0.00000005 JPY: -0.6 | -0.66% | 0.00000748 JPY: 90.9 | 0.00000820 JPY: 99.6 | 0.00001110 JPY: 134.8 |
| 2025/03/19 | 0.00000757 JPY: 91.9 | +0.00000023 JPY: +2.8 | +3.13% | 0.00000752 JPY: 91.3 | 0.00000828 JPY: 100.5 | 0.00001123 JPY: 136.4 |
| 2025/03/18 | 0.00000734 JPY: 89.2 | -0.00000016 JPY: -1.9 | -2.13% | 0.00000755 JPY: 91.7 | 0.00000835 JPY: 101.5 | 0.00001137 JPY: 138.0 |
| 2025/03/17 | 0.00000750 JPY: 91.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/16 | 0.00000748 JPY: 90.9 | -0.00000023 JPY: -2.8 | -2.98% | 0.00000761 JPY: 92.5 | 0.00000853 JPY: 103.6 | 0.00001161 JPY: 141.1 |
| 2025/03/15 | 0.00000771 JPY: 93.6 | -0.00000002 JPY: -0.2 | -0.26% | 0.00000757 JPY: 92.0 | 0.00000860 JPY: 104.5 | 0.00001174 JPY: 142.6 |
| 2025/03/14 | 0.00000773 JPY: 93.9 | +0.00000013 JPY: +1.6 | +1.71% | 0.00000758 JPY: 92.1 | 0.00000866 JPY: 105.2 | 0.00001185 JPY: 143.9 |
| 2025/03/13 | 0.00000760 JPY: 92.3 | +0.00000006 JPY: +0.7 | +0.80% | 0.00000763 JPY: 92.6 | 0.00000875 JPY: 106.2 | 0.00001197 JPY: 145.4 |
| 2025/03/12 | 0.00000754 JPY: 91.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/11 | 0.00000728 JPY: 88.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/10 | 0.00000775 JPY: 94.1 | -0.00000021 JPY: -2.6 | -2.64% | 0.00000799 JPY: 97.0 | 0.00000903 JPY: 109.7 | 0.00001234 JPY: 149.9 |
| 2025/03/09 | 0.00000796 JPY: 96.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000804 JPY: 97.6 | 0.00000912 JPY: 110.7 | 0.00001247 JPY: 151.5 |
| 2025/03/08 | 0.00000796 JPY: 96.7 | -0.00000023 JPY: -2.8 | -2.81% | 0.00000806 JPY: 97.9 | 0.00000918 JPY: 111.5 | 0.00001261 JPY: 153.1 |
| 2025/03/07 | 0.00000819 JPY: 99.5 | +0.00000012 JPY: +1.5 | +1.49% | 0.00000825 JPY: 100.3 | 0.00000926 JPY: 112.5 | 0.00001273 JPY: 154.6 |
| 2025/03/06 | 0.00000807 JPY: 98.0 | +0.00000007 JPY: +0.9 | +0.88% | 0.00000847 JPY: 102.8 | 0.00000933 JPY: 113.4 | 0.00001284 JPY: 156.0 |
| 2025/03/05 | 0.00000800 JPY: 97.2 | -0.00000010 JPY: -1.2 | -1.23% | 0.00000872 JPY: 106.0 | 0.00000939 JPY: 114.0 | 0.00001297 JPY: 157.5 |
| 2025/03/04 | 0.00000810 JPY: 98.4 | -0.00000081 JPY: -9.8 | -9.09% | 0.00000909 JPY: 110.4 | 0.00000943 JPY: 114.5 | 0.00001310 JPY: 159.1 |
| 2025/03/03 | 0.00000891 JPY: 108.2 | -0.00000034 JPY: -4.1 | -3.68% | 0.00000948 JPY: 115.1 | 0.00000948 JPY: 115.2 | 0.00001325 JPY: 160.9 |
| 2025/03/02 | 0.00000925 JPY: 112.3 | -0.00000011 JPY: -1.3 | -1.18% | 0.00000948 JPY: 115.2 | 0.00000951 JPY: 115.5 | 0.00001340 JPY: 162.8 |
| 2025/03/01 | 0.00000936 JPY: 113.7 | -0.00000045 JPY: -5.5 | -4.59% | 0.00000932 JPY: 113.2 | 0.00000955 JPY: 116.0 | 0.00001358 JPY: 164.9 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -0.21% | |
| coincheck | 12,145,778.00 | -0.18% | |
| zaif | 12,140,855.00 | +0.01% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|