仮想通貨の種類・投資情報サイト「コインミュージアム」

STX/BTC  取引所:binance


   終値: 0.00004991
JPY: 512.8
 前日比: 0.00000000 (0.00%)
 24h取引量: 23.66000000

2024/03/29 17:07 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,634,447.00 より円換算した値です。

STX/BTC (1分足)


 安値:0.00004822 高値:0.00005090
 始値:0.00004859 終値:0.00004991

2024/03/29 17:07 更新

STX/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,634,447.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/03/290.00004991
JPY: 530.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/280.00004858
JPY: 516.6
-0.00000015
JPY: -1.6
-0.31%0.00005089
JPY: 541.2
0.00004517
JPY: 480.4
0.00004274
JPY: 454.5
2024/03/270.00004873
JPY: 518.2
-0.00000190
JPY: -20.2
-3.75%0.00005186
JPY: 551.5
0.00004519
JPY: 480.6
0.00004261
JPY: 453.1
2024/03/260.00005063
JPY: 538.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00005172
JPY: 550.0
-0.00000308
JPY: -32.8
-5.62%0.00005304
JPY: 564.1
0.00004500
JPY: 478.6
0.00004233
JPY: 450.1
2024/03/240.00005480
JPY: 582.8
+0.00000138
JPY: +14.7
+2.58%0.00005205
JPY: 553.6
0.00004485
JPY: 477.0
0.00004214
JPY: 448.1
2024/03/230.00005342
JPY: 568.1
-0.00000134
JPY: -14.3
-2.45%0.00005003
JPY: 532.0
0.00004474
JPY: 475.7
0.00004197
JPY: 446.3
2024/03/220.00005476
JPY: 582.3
+0.00000424
JPY: +45.1
+8.39%0.00004713
JPY: 501.2
0.00004475
JPY: 475.9
0.00004183
JPY: 444.8
2024/03/210.00005052
JPY: 537.3
+0.00000375
JPY: +39.9
+8.02%0.00004419
JPY: 470.0
0.00004456
JPY: 473.9
0.00004161
JPY: 442.5
2024/03/200.00004677
JPY: 497.4
+0.00000210
JPY: +22.3
+4.70%0.00004196
JPY: 446.2
0.00004452
JPY: 473.5
0.00004140
JPY: 440.3
2024/03/190.00004467
JPY: 475.0
+0.00000573
JPY: +60.9
+14.71%0.00004074
JPY: 433.2
0.00004461
JPY: 474.4
0.00004127
JPY: 438.9
2024/03/180.00003894
JPY: 414.1
-0.00000112
JPY: -11.9
-2.80%0.00003990
JPY: 424.3
0.00004480
JPY: 476.4
0.00004118
JPY: 437.9
2024/03/170.00004006
JPY: 426.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00003936
JPY: 418.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00004066
JPY: 432.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00004046
JPY: 430.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00004087
JPY: 434.6
-0.00000067
JPY: -7.1
-1.61%0.00004213
JPY: 448.0
0.00004703
JPY: 500.1
0.00004081
JPY: 433.9
2024/03/120.00004154
JPY: 441.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00004320
JPY: 459.4
-0.00000079
JPY: -8.4
-1.80%0.00004269
JPY: 453.9
0.00004759
JPY: 506.1
0.00004062
JPY: 431.9
2024/03/100.00004399
JPY: 467.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/090.00004104
JPY: 436.4
-0.00000136
JPY: -14.5
-3.21%0.00004184
JPY: 444.9
0.00004796
JPY: 510.0
0.00004041
JPY: 429.7
2024/03/080.00004240
JPY: 450.9
-0.00000040
JPY: -4.3
-0.93%0.00004292
JPY: 456.4
0.00004802
JPY: 510.7
0.00004035
JPY: 429.1
2024/03/070.00004280
JPY: 455.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00004081
JPY: 434.0
-0.00000132
JPY: -14.0
-3.13%0.00004512
JPY: 479.8
0.00004779
JPY: 508.2
0.00004009
JPY: 426.4
2024/03/050.00004213
JPY: 448.0
-0.00000431
JPY: -45.8
-9.28%0.00004645
JPY: 494.0
0.00004765
JPY: 506.8
0.00003995
JPY: 424.9
2024/03/040.00004644
JPY: 493.9
-0.00000256
JPY: -27.2
-5.22%0.00004763
JPY: 506.5
0.00004749
JPY: 505.1
0.00003983
JPY: 423.6
2024/03/030.00004900
JPY: 521.1
+0.00000180
JPY: +19.1
+3.81%0.00004871
JPY: 518.0
0.00004724
JPY: 502.3
0.00003966
JPY: 421.8
2024/03/020.00004720
JPY: 501.9
-0.00000028
JPY: -3.0
-0.59%0.00004967
JPY: 528.3
0.00004669
JPY: 496.5
0.00003938
JPY: 418.8
2024/03/010.00004748
JPY: 504.9
-0.00000053
JPY: -5.6
-1.10%0.00005025
JPY: 534.4
0.00004617
JPY: 491.0
0.00003911
JPY: 415.9
2024/02/290.00004801
JPY: 510.6
-0.00000385
JPY: -40.9
-7.42%0.00005065
JPY: 538.6
0.00004566
JPY: 485.6
0.00003881
JPY: 412.7
2024/02/280.00005186
JPY: 551.5
-0.00000196
JPY: -20.8
-3.64%0.00005082
JPY: 540.5
0.00004513
JPY: 479.9
0.00003849
JPY: 409.3
2024/02/270.00005382
JPY: 572.3
+0.00000373
JPY: +39.7
+7.45%0.00005034
JPY: 535.3
0.00004448
JPY: 473.0
0.00003812
JPY: 405.3
2024/02/260.00005009
JPY: 532.7
+0.00000064
JPY: +6.8
+1.29%0.00004976
JPY: 529.2
0.00004375
JPY: 465.3
0.00003773
JPY: 401.3
2024/02/250.00004945
JPY: 525.9
+0.00000056
JPY: +6.0
+1.15%0.00005001
JPY: 531.9
0.00004315
JPY: 458.9
0.00003736
JPY: 397.3
2024/02/240.00004889
JPY: 519.9
-0.00000056
JPY: -6.0
-1.13%0.00005049
JPY: 536.9
0.00004256
JPY: 452.6
0.00003702
JPY: 393.6
2024/02/230.00004945
JPY: 525.9
-0.00000149
JPY: -15.8
-2.93%0.00005117
JPY: 544.2
0.00004205
JPY: 447.2
0.00003665
JPY: 389.7
2024/02/220.00005094
JPY: 541.7
-0.00000040
JPY: -4.3
-0.78%0.00005105
JPY: 542.9
0.00004146
JPY: 440.9
0.00003629
JPY: 385.9
2024/02/210.00005134
JPY: 546.0
-0.00000047
JPY: -5.0
-0.91%0.00005045
JPY: 536.5
0.00004086
JPY: 434.5
0.00003591
JPY: 381.9
2024/02/200.00005181
JPY: 551.0
-0.00000050
JPY: -5.3
-0.96%0.00004989
JPY: 530.6
0.00004025
JPY: 428.0
0.00003554
JPY: 378.0
2024/02/190.00005231
JPY: 556.3
+0.00000346
JPY: +36.8
+7.08%0.00004960
JPY: 527.5
0.00003966
JPY: 421.8
0.00003516
JPY: 373.9
2024/02/180.00004885
JPY: 519.5
+0.00000090
JPY: +9.6
+1.88%0.00004835
JPY: 514.1
0.00003905
JPY: 415.3
0.00003477
JPY: 369.8
2024/02/170.00004795
JPY: 509.9
-0.00000059
JPY: -6.3
-1.22%0.00004709
JPY: 500.8
0.00003853
JPY: 409.8
0.00003449
JPY: 366.7
2024/02/160.00004854
JPY: 516.2
-0.00000182
JPY: -19.4
-3.61%0.00004563
JPY: 485.3
0.00003793
JPY: 403.3
0.00003418
JPY: 363.5
2024/02/150.00005036
JPY: 535.6
+0.00000433
JPY: +46.0
+9.41%0.00004366
JPY: 464.3
0.00003736
JPY: 397.3
0.00003380
JPY: 359.5
2024/02/140.00004603
JPY: 489.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00004258
JPY: 452.8
+0.00000193
JPY: +20.5
+4.75%0.00003951
JPY: 420.2
0.00003632
JPY: 386.3
0.00003303
JPY: 351.2
2024/02/120.00004065
JPY: 432.3
+0.00000197
JPY: +20.9
+5.09%0.00003900
JPY: 414.7
0.00003606
JPY: 383.4
0.00003270
JPY: 347.8
2024/02/110.00003868
JPY: 411.3
+0.00000119
JPY: +12.7
+3.17%0.00003793
JPY: 403.4
0.00003593
JPY: 382.1
0.00003242
JPY: 344.8
2024/02/100.00003749
JPY: 398.7
-0.00000066
JPY: -7.0
-1.73%0.00003702
JPY: 393.7
0.00003588
JPY: 381.5
0.00003214
JPY: 341.8
2024/02/090.00003815
JPY: 405.7
-0.00000186
JPY: -19.8
-4.65%0.00003647
JPY: 387.9
0.00003589
JPY: 381.7
0.00003187
JPY: 339.0
2024/02/080.00004001
JPY: 425.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0