STRAX/BTC 取引所:binance
終値: | 0.00000079 JPY: 7.8 | 前日比: | +0.00000004 (+5.33%) | |
24h取引量: | 0.39000000 |
2024/07/27 13:08 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,446,286.50 より円換算した値です。
STRAX/BTC (1分足)
安値: | 0.00000075 | 高値: | 0.00000079 |
始値: | 0.00000075 | 終値: | 0.00000079 |
2024/07/27 13:08 更新
STRAX/BTC (1日足)
5日平均乖離率: | +1.54% | 25日平均乖離率: | +2.60% | 75日平均乖離率: | -12.55% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,446,286.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/07/27 | 0.00000079 JPY: 8.3 | +0.00000004 JPY: +0.4 | +5.33% | 0.00000078 JPY: 8.1 | 0.00000077 JPY: 8.0 | 0.00000090 JPY: 9.4 |
2024/07/26 | 0.00000075 JPY: 7.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/25 | 0.00000076 JPY: 7.9 | -0.00000004 JPY: -0.4 | -5.00% | 0.00000078 JPY: 8.2 | 0.00000077 JPY: 8.0 | 0.00000092 JPY: 9.6 |
2024/07/24 | 0.00000080 JPY: 8.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/23 | 0.00000079 JPY: 8.3 | +0.00000001 JPY: +0.1 | +1.28% | 0.00000080 JPY: 8.4 | 0.00000077 JPY: 8.0 | 0.00000093 JPY: 9.7 |
2024/07/22 | 0.00000078 JPY: 8.1 | -0.00000001 JPY: -0.1 | -1.27% | 0.00000083 JPY: 8.6 | 0.00000077 JPY: 8.0 | 0.00000094 JPY: 9.8 |
2024/07/21 | 0.00000079 JPY: 8.3 | -0.00000002 JPY: -0.2 | -2.47% | 0.00000082 JPY: 8.6 | 0.00000077 JPY: 8.0 | 0.00000094 JPY: 9.9 |
2024/07/20 | 0.00000081 JPY: 8.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/19 | 0.00000085 JPY: 8.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/18 | 0.00000091 JPY: 9.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/17 | 0.00000074 JPY: 7.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/16 | 0.00000075 JPY: 7.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000077 JPY: 8.1 | 0.00000075 JPY: 7.8 | 0.00000098 JPY: 10.2 |
2024/07/15 | 0.00000075 JPY: 7.8 | -0.00000002 JPY: -0.2 | -2.60% | 0.00000078 JPY: 8.1 | 0.00000075 JPY: 7.8 | 0.00000099 JPY: 10.3 |
2024/07/14 | 0.00000077 JPY: 8.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/13 | 0.00000080 JPY: 8.4 | +0.00000001 JPY: +0.1 | +1.27% | 0.00000077 JPY: 8.1 | 0.00000074 JPY: 7.8 | 0.00000100 JPY: 10.4 |
2024/07/12 | 0.00000079 JPY: 8.3 | +0.00000001 JPY: +0.1 | +1.28% | 0.00000076 JPY: 7.9 | 0.00000074 JPY: 7.7 | 0.00000101 JPY: 10.5 |
2024/07/11 | 0.00000078 JPY: 8.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/10 | 0.00000075 JPY: 7.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/09 | 0.00000075 JPY: 7.8 | +0.00000002 JPY: +0.2 | +2.74% | 0.00000072 JPY: 7.6 | 0.00000074 JPY: 7.8 | 0.00000103 JPY: 10.8 |
2024/07/08 | 0.00000073 JPY: 7.6 | -0.00000001 JPY: -0.1 | -1.35% | 0.00000072 JPY: 7.5 | 0.00000075 JPY: 7.8 | 0.00000104 JPY: 10.9 |
2024/07/07 | 0.00000074 JPY: 7.7 | +0.00000003 JPY: +0.3 | +4.23% | 0.00000072 JPY: 7.5 | 0.00000076 JPY: 7.9 | 0.00000105 JPY: 10.9 |
2024/07/06 | 0.00000071 JPY: 7.4 | +0.00000002 JPY: +0.2 | +2.90% | 0.00000072 JPY: 7.6 | 0.00000076 JPY: 8.0 | 0.00000106 JPY: 11.0 |
2024/07/05 | 0.00000069 JPY: 7.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/04 | 0.00000072 JPY: 7.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/03 | 0.00000075 JPY: 7.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000076 JPY: 7.9 | 0.00000079 JPY: 8.3 | 0.00000108 JPY: 11.3 |
2024/07/02 | 0.00000075 JPY: 7.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000077 JPY: 8.0 | 0.00000080 JPY: 8.4 | 0.00000109 JPY: 11.4 |
2024/07/01 | 0.00000075 JPY: 7.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000077 JPY: 8.0 | 0.00000081 JPY: 8.5 | 0.00000110 JPY: 11.5 |
2024/06/30 | 0.00000075 JPY: 7.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/29 | 0.00000078 JPY: 8.1 | -0.00000003 JPY: -0.3 | -3.70% | 0.00000077 JPY: 8.1 | 0.00000083 JPY: 8.7 | 0.00000111 JPY: 11.6 |
2024/06/28 | 0.00000081 JPY: 8.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/27 | 0.00000075 JPY: 7.8 | -0.00000001 JPY: -0.1 | -1.32% | 0.00000075 JPY: 7.8 | 0.00000085 JPY: 8.9 | 0.00000113 JPY: 11.8 |
2024/06/26 | 0.00000076 JPY: 7.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000074 JPY: 7.7 | 0.00000087 JPY: 9.1 | 0.00000113 JPY: 11.8 |
2024/06/25 | 0.00000076 JPY: 7.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/24 | 0.00000072 JPY: 7.5 | -0.00000002 JPY: -0.2 | -2.70% | 0.00000072 JPY: 7.5 | 0.00000090 JPY: 9.4 | 0.00000115 JPY: 12.0 |
2024/06/23 | 0.00000074 JPY: 7.7 | +0.00000002 JPY: +0.2 | +2.78% | 0.00000071 JPY: 7.4 | 0.00000091 JPY: 9.5 | 0.00000116 JPY: 12.2 |
2024/06/22 | 0.00000072 JPY: 7.5 | +0.00000001 JPY: +0.1 | +1.41% | 0.00000070 JPY: 7.3 | 0.00000093 JPY: 9.7 | 0.00000118 JPY: 12.3 |
2024/06/21 | 0.00000071 JPY: 7.4 | +0.00000001 JPY: +0.1 | +1.43% | 0.00000070 JPY: 7.3 | 0.00000095 JPY: 9.9 | 0.00000119 JPY: 12.4 |
2024/06/20 | 0.00000070 JPY: 7.3 | +0.00000002 JPY: +0.2 | +2.94% | 0.00000072 JPY: 7.6 | 0.00000097 JPY: 10.1 | 0.00000120 JPY: 12.5 |
2024/06/19 | 0.00000068 JPY: 7.1 | +0.00000001 JPY: +0.1 | +1.49% | 0.00000076 JPY: 8.0 | 0.00000099 JPY: 10.3 | 0.00000121 JPY: 12.7 |
2024/06/18 | 0.00000067 JPY: 7.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/17 | 0.00000073 JPY: 7.6 | -0.00000011 JPY: -1.1 | -13.10% | 0.00000085 JPY: 8.9 | 0.00000102 JPY: 10.7 | 0.00000124 JPY: 13.0 |
2024/06/16 | 0.00000084 JPY: 8.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/15 | 0.00000090 JPY: 9.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/14 | 0.00000088 JPY: 9.2 | -0.00000002 JPY: -0.2 | -2.22% | 0.00000091 JPY: 9.5 | 0.00000107 JPY: 11.1 | 0.00000128 JPY: 13.3 |
2024/06/13 | 0.00000090 JPY: 9.4 | -0.00000001 JPY: -0.1 | -1.10% | 0.00000093 JPY: 9.7 | 0.00000108 JPY: 11.3 | 0.00000129 JPY: 13.5 |
2024/06/12 | 0.00000091 JPY: 9.5 | -0.00000001 JPY: -0.1 | -1.09% | 0.00000094 JPY: 9.8 | 0.00000109 JPY: 11.4 | 0.00000130 JPY: 13.6 |
2024/06/11 | 0.00000092 JPY: 9.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/10 | 0.00000095 JPY: 9.9 | -0.00000002 JPY: -0.2 | -2.06% | 0.00000099 JPY: 10.4 | 0.00000111 JPY: 11.6 | 0.00000133 JPY: 13.9 |
2024/06/09 | 0.00000097 JPY: 10.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/08 | 0.00000096 JPY: 10.0 | -0.00000009 JPY: -0.9 | -8.57% | 0.00000102 JPY: 10.6 | 0.00000113 JPY: 11.8 | 0.00000191 JPY: 20.0 |
2024/06/07 | 0.00000105 JPY: 11.0 | +0.00000001 JPY: +0.1 | +0.96% | 0.00000104 JPY: 10.8 | 0.00000114 JPY: 11.9 | 0.00000220 JPY: 23.0 |