仮想通貨の種類・投資情報サイト「コインミュージアム」

STRAX/BTC  取引所:binance


   終値: 0.00000060
JPY: 8.9
 前日比: -0.00000001 (-1.64%)
 24h取引量: 0.03000000

2025/02/12 16:15 更新

JPYcoincheck(BTC/JYP) の最新価格: 14,764,241.50 より円換算した値です。

STRAX/BTC (1分足)


 安値:0.00000060 高値:0.00000063
 始値:0.00000061 終値:0.00000060

2025/02/12 16:15 更新

STRAX/BTC (1日足)


5日平均乖離率:-0.66% 25日平均乖離率:-5.42% 75日平均乖離率:-16.31%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 14,764,241.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2025/02/120.00000060
JPY: 8.9
-0.00000001
JPY: -0.1
-1.64%0.00000060
JPY: 8.9
0.00000063
JPY: 9.4
0.00000072
JPY: 10.6
2025/02/110.00000061
JPY: 9.0
0.00000000
JPY: 0.0
0.00%0.00000060
JPY: 8.9
0.00000064
JPY: 9.4
0.00000072
JPY: 10.6
2025/02/100.00000061
JPY: 9.0
-0.00000001
JPY: -0.1
-1.61%0.00000059
JPY: 8.8
0.00000064
JPY: 9.5
0.00000072
JPY: 10.6
2025/02/090.00000062
JPY: 9.2
+0.00000004
JPY: +0.6
+6.90%0.00000059
JPY: 8.7
0.00000065
JPY: 9.6
0.00000072
JPY: 10.7
2025/02/080.00000058
JPY: 8.6
0.00000000
JPY: 0.0
0.00%0.00000059
JPY: 8.7
0.00000066
JPY: 9.7
0.00000072
JPY: 10.7
2025/02/070.00000058
JPY: 8.6
0.00000000
JPY: 0.0
0.00%0.00000059
JPY: 8.7
0.00000066
JPY: 9.8
0.00000073
JPY: 10.7
2025/02/060.00000058
JPY: 8.6
-0.00000001
JPY: -0.1
-1.69%0.00000060
JPY: 8.9
0.00000067
JPY: 9.9
0.00000073
JPY: 10.7
2025/02/050.00000059
JPY: 8.7
-0.00000001
JPY: -0.1
-1.67%0.00000061
JPY: 9.1
0.00000068
JPY: 10.1
0.00000073
JPY: 10.7
2025/02/040.00000060
JPY: 8.9
+0.00000002
JPY: +0.3
+3.45%0.00000063
JPY: 9.2
0.00000069
JPY: 10.2
0.00000073
JPY: 10.7
2025/02/030.00000058
JPY: 8.6
-0.00000007
JPY: -1.0
-10.77%0.00000064
JPY: 9.4
0.00000070
JPY: 10.4
0.00000073
JPY: 10.7
2025/02/020.00000065
JPY: 9.6
0.00000000
JPY: 0.0
0.00%0.00000065
JPY: 9.6
0.00000072
JPY: 10.6
0.00000073
JPY: 10.7
2025/02/010.00000065
JPY: 9.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/310.00000065
JPY: 9.6
0.00000000
JPY: 0.0
0.00%0.00000065
JPY: 9.7
0.00000073
JPY: 10.8
0.00000073
JPY: 10.7
2025/01/300.00000065
JPY: 9.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/290.00000064
JPY: 9.4
-0.00000002
JPY: -0.3
-3.03%0.00000067
JPY: 9.9
0.00000075
JPY: 11.1
0.00000072
JPY: 10.7
2025/01/280.00000066
JPY: 9.7
-0.00000001
JPY: -0.1
-1.49%0.00000068
JPY: 10.0
0.00000076
JPY: 11.2
0.00000072
JPY: 10.7
2025/01/270.00000067
JPY: 9.9
-0.00000002
JPY: -0.3
-2.90%0.00000067
JPY: 9.9
0.00000076
JPY: 11.3
0.00000072
JPY: 10.7
2025/01/260.00000069
JPY: 10.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/250.00000068
JPY: 10.0
0.00000000
JPY: 0.0
0.00%0.00000066
JPY: 9.8
0.00000077
JPY: 11.4
0.00000072
JPY: 10.6
2025/01/240.00000068
JPY: 10.0
+0.00000005
JPY: +0.7
+7.94%0.00000066
JPY: 9.7
0.00000077
JPY: 11.4
0.00000072
JPY: 10.6
2025/01/230.00000063
JPY: 9.3
-0.00000003
JPY: -0.4
-4.55%0.00000066
JPY: 9.7
0.00000078
JPY: 11.5
0.00000072
JPY: 10.6
2025/01/220.00000066
JPY: 9.7
-0.00000001
JPY: -0.1
-1.49%0.00000067
JPY: 10.0
0.00000078
JPY: 11.5
0.00000072
JPY: 10.6
2025/01/210.00000067
JPY: 9.9
+0.00000002
JPY: +0.3
+3.08%0.00000069
JPY: 10.2
0.00000079
JPY: 11.6
0.00000072
JPY: 10.6
2025/01/200.00000065
JPY: 9.6
-0.00000003
JPY: -0.4
-4.41%0.00000071
JPY: 10.5
0.00000079
JPY: 11.7
0.00000072
JPY: 10.6
2025/01/190.00000068
JPY: 10.0
-0.00000003
JPY: -0.4
-4.23%0.00000073
JPY: 10.8
0.00000079
JPY: 11.7
0.00000072
JPY: 10.6
2025/01/180.00000071
JPY: 10.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/170.00000074
JPY: 10.9
-0.00000002
JPY: -0.3
-2.63%0.00000077
JPY: 11.3
0.00000080
JPY: 11.8
0.00000072
JPY: 10.6
2025/01/160.00000076
JPY: 11.2
0.00000000
JPY: 0.0
0.00%0.00000079
JPY: 11.6
0.00000080
JPY: 11.8
0.00000071
JPY: 10.5
2025/01/150.00000076
JPY: 11.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/140.00000079
JPY: 11.7
0.00000000
JPY: 0.0
0.00%0.00000083
JPY: 12.2
0.00000080
JPY: 11.8
0.00000071
JPY: 10.5
2025/01/130.00000079
JPY: 11.7
-0.00000004
JPY: -0.6
-4.82%0.00000085
JPY: 12.6
0.00000080
JPY: 11.8
0.00000071
JPY: 10.5
2025/01/120.00000083
JPY: 12.3
-0.00000004
JPY: -0.6
-4.60%0.00000088
JPY: 12.9
0.00000079
JPY: 11.7
0.00000071
JPY: 10.4
2025/01/110.00000087
JPY: 12.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/100.00000086
JPY: 12.7
-0.00000005
JPY: -0.7
-5.49%0.00000087
JPY: 12.8
0.00000077
JPY: 11.4
0.00000070
JPY: 10.4
2025/01/090.00000091
JPY: 13.4
0.00000000
JPY: 0.0
0.00%0.00000087
JPY: 12.8
0.00000076
JPY: 11.2
0.00000070
JPY: 10.3
2025/01/080.00000091
JPY: 13.4
+0.00000008
JPY: +1.2
+9.64%0.00000085
JPY: 12.5
0.00000075
JPY: 11.1
0.00000070
JPY: 10.3
2025/01/070.00000083
JPY: 12.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/060.00000084
JPY: 12.4
-0.00000002
JPY: -0.3
-2.33%0.00000081
JPY: 12.0
0.00000073
JPY: 10.8
0.00000069
JPY: 10.2
2025/01/050.00000086
JPY: 12.7
+0.00000006
JPY: +0.9
+7.50%0.00000079
JPY: 11.7
0.00000073
JPY: 10.7
0.00000069
JPY: 10.2
2025/01/040.00000080
JPY: 11.8
+0.00000002
JPY: +0.3
+2.56%0.00000077
JPY: 11.4
0.00000072
JPY: 10.6
0.00000069
JPY: 10.2
2025/01/030.00000078
JPY: 11.5
+0.00000001
JPY: +0.1
+1.30%0.00000077
JPY: 11.3
0.00000071
JPY: 10.5
0.00000069
JPY: 10.2
2025/01/020.00000077
JPY: 11.4
+0.00000001
JPY: +0.1
+1.32%0.00000077
JPY: 11.3
0.00000071
JPY: 10.5
0.00000069
JPY: 10.2
2025/01/010.00000076
JPY: 11.2
0.00000000
JPY: 0.0
0.00%0.00000077
JPY: 11.4
0.00000071
JPY: 10.5
0.00000069
JPY: 10.2
2024/12/310.00000076
JPY: 11.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/12/300.00000077
JPY: 11.4
0.00000000
JPY: 0.0
0.00%0.00000077
JPY: 11.4
0.00000072
JPY: 10.6
0.00000069
JPY: 10.1
2024/12/290.00000077
JPY: 11.4
-0.00000003
JPY: -0.4
-3.75%0.00000076
JPY: 11.2
0.00000072
JPY: 10.6
0.00000069
JPY: 10.1
2024/12/280.00000080
JPY: 11.8
-0.00000004
JPY: -0.6
-4.76%0.00000076
JPY: 11.2
0.00000072
JPY: 10.6
0.00000069
JPY: 10.1
2024/12/270.00000084
JPY: 12.4
+0.00000017
JPY: +2.5
+25.37%0.00000075
JPY: 11.1
0.00000072
JPY: 10.6
0.00000069
JPY: 10.1
2024/12/260.00000067
JPY: 9.9
-0.00000005
JPY: -0.7
-6.94%0.00000074
JPY: 10.9
0.00000071
JPY: 10.5
0.00000069
JPY: 10.1
2024/12/250.00000072
JPY: 10.6
-0.00000004
JPY: -0.6
-5.26%0.00000077
JPY: 11.4
0.00000072
JPY: 10.6
0.00000069
JPY: 10.1
2024/12/240.00000076
JPY: 11.2
0.00000000
JPY: 0.0
0.00%0.00000077
JPY: 11.3
0.00000072
JPY: 10.6
0.00000069
JPY: 10.2