STRAX/BTC 取引所:binance
終値: | 0.00000060 JPY: 8.9 | 前日比: | ![]() | -0.00000001 (-1.64%) |
24h取引量: | 0.03000000 |
2025/02/12 16:15 更新
JPY は coincheck(BTC/JYP) の最新価格: 14,764,241.50 より円換算した値です。
STRAX/BTC (1分足)
安値: | 0.00000060 | 高値: | 0.00000063 |
始値: | 0.00000061 | 終値: | 0.00000060 |
2025/02/12 16:15 更新
STRAX/BTC (1日足)
5日平均乖離率: | -0.66% | 25日平均乖離率: | -5.42% | 75日平均乖離率: | -16.31% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 14,764,241.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2025/02/12 | 0.00000060 JPY: 8.9 | -0.00000001 JPY: -0.1 | -1.64% | 0.00000060 JPY: 8.9 | 0.00000063 JPY: 9.4 | 0.00000072 JPY: 10.6 |
2025/02/11 | 0.00000061 JPY: 9.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000060 JPY: 8.9 | 0.00000064 JPY: 9.4 | 0.00000072 JPY: 10.6 |
2025/02/10 | 0.00000061 JPY: 9.0 | -0.00000001 JPY: -0.1 | -1.61% | 0.00000059 JPY: 8.8 | 0.00000064 JPY: 9.5 | 0.00000072 JPY: 10.6 |
2025/02/09 | 0.00000062 JPY: 9.2 | +0.00000004 JPY: +0.6 | +6.90% | 0.00000059 JPY: 8.7 | 0.00000065 JPY: 9.6 | 0.00000072 JPY: 10.7 |
2025/02/08 | 0.00000058 JPY: 8.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000059 JPY: 8.7 | 0.00000066 JPY: 9.7 | 0.00000072 JPY: 10.7 |
2025/02/07 | 0.00000058 JPY: 8.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000059 JPY: 8.7 | 0.00000066 JPY: 9.8 | 0.00000073 JPY: 10.7 |
2025/02/06 | 0.00000058 JPY: 8.6 | -0.00000001 JPY: -0.1 | -1.69% | 0.00000060 JPY: 8.9 | 0.00000067 JPY: 9.9 | 0.00000073 JPY: 10.7 |
2025/02/05 | 0.00000059 JPY: 8.7 | -0.00000001 JPY: -0.1 | -1.67% | 0.00000061 JPY: 9.1 | 0.00000068 JPY: 10.1 | 0.00000073 JPY: 10.7 |
2025/02/04 | 0.00000060 JPY: 8.9 | +0.00000002 JPY: +0.3 | +3.45% | 0.00000063 JPY: 9.2 | 0.00000069 JPY: 10.2 | 0.00000073 JPY: 10.7 |
2025/02/03 | 0.00000058 JPY: 8.6 | -0.00000007 JPY: -1.0 | -10.77% | 0.00000064 JPY: 9.4 | 0.00000070 JPY: 10.4 | 0.00000073 JPY: 10.7 |
2025/02/02 | 0.00000065 JPY: 9.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000065 JPY: 9.6 | 0.00000072 JPY: 10.6 | 0.00000073 JPY: 10.7 |
2025/02/01 | 0.00000065 JPY: 9.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/31 | 0.00000065 JPY: 9.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000065 JPY: 9.7 | 0.00000073 JPY: 10.8 | 0.00000073 JPY: 10.7 |
2025/01/30 | 0.00000065 JPY: 9.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/29 | 0.00000064 JPY: 9.4 | -0.00000002 JPY: -0.3 | -3.03% | 0.00000067 JPY: 9.9 | 0.00000075 JPY: 11.1 | 0.00000072 JPY: 10.7 |
2025/01/28 | 0.00000066 JPY: 9.7 | -0.00000001 JPY: -0.1 | -1.49% | 0.00000068 JPY: 10.0 | 0.00000076 JPY: 11.2 | 0.00000072 JPY: 10.7 |
2025/01/27 | 0.00000067 JPY: 9.9 | -0.00000002 JPY: -0.3 | -2.90% | 0.00000067 JPY: 9.9 | 0.00000076 JPY: 11.3 | 0.00000072 JPY: 10.7 |
2025/01/26 | 0.00000069 JPY: 10.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/25 | 0.00000068 JPY: 10.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000066 JPY: 9.8 | 0.00000077 JPY: 11.4 | 0.00000072 JPY: 10.6 |
2025/01/24 | 0.00000068 JPY: 10.0 | +0.00000005 JPY: +0.7 | +7.94% | 0.00000066 JPY: 9.7 | 0.00000077 JPY: 11.4 | 0.00000072 JPY: 10.6 |
2025/01/23 | 0.00000063 JPY: 9.3 | -0.00000003 JPY: -0.4 | -4.55% | 0.00000066 JPY: 9.7 | 0.00000078 JPY: 11.5 | 0.00000072 JPY: 10.6 |
2025/01/22 | 0.00000066 JPY: 9.7 | -0.00000001 JPY: -0.1 | -1.49% | 0.00000067 JPY: 10.0 | 0.00000078 JPY: 11.5 | 0.00000072 JPY: 10.6 |
2025/01/21 | 0.00000067 JPY: 9.9 | +0.00000002 JPY: +0.3 | +3.08% | 0.00000069 JPY: 10.2 | 0.00000079 JPY: 11.6 | 0.00000072 JPY: 10.6 |
2025/01/20 | 0.00000065 JPY: 9.6 | -0.00000003 JPY: -0.4 | -4.41% | 0.00000071 JPY: 10.5 | 0.00000079 JPY: 11.7 | 0.00000072 JPY: 10.6 |
2025/01/19 | 0.00000068 JPY: 10.0 | -0.00000003 JPY: -0.4 | -4.23% | 0.00000073 JPY: 10.8 | 0.00000079 JPY: 11.7 | 0.00000072 JPY: 10.6 |
2025/01/18 | 0.00000071 JPY: 10.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/17 | 0.00000074 JPY: 10.9 | -0.00000002 JPY: -0.3 | -2.63% | 0.00000077 JPY: 11.3 | 0.00000080 JPY: 11.8 | 0.00000072 JPY: 10.6 |
2025/01/16 | 0.00000076 JPY: 11.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000079 JPY: 11.6 | 0.00000080 JPY: 11.8 | 0.00000071 JPY: 10.5 |
2025/01/15 | 0.00000076 JPY: 11.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/14 | 0.00000079 JPY: 11.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000083 JPY: 12.2 | 0.00000080 JPY: 11.8 | 0.00000071 JPY: 10.5 |
2025/01/13 | 0.00000079 JPY: 11.7 | -0.00000004 JPY: -0.6 | -4.82% | 0.00000085 JPY: 12.6 | 0.00000080 JPY: 11.8 | 0.00000071 JPY: 10.5 |
2025/01/12 | 0.00000083 JPY: 12.3 | -0.00000004 JPY: -0.6 | -4.60% | 0.00000088 JPY: 12.9 | 0.00000079 JPY: 11.7 | 0.00000071 JPY: 10.4 |
2025/01/11 | 0.00000087 JPY: 12.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/10 | 0.00000086 JPY: 12.7 | -0.00000005 JPY: -0.7 | -5.49% | 0.00000087 JPY: 12.8 | 0.00000077 JPY: 11.4 | 0.00000070 JPY: 10.4 |
2025/01/09 | 0.00000091 JPY: 13.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000087 JPY: 12.8 | 0.00000076 JPY: 11.2 | 0.00000070 JPY: 10.3 |
2025/01/08 | 0.00000091 JPY: 13.4 | +0.00000008 JPY: +1.2 | +9.64% | 0.00000085 JPY: 12.5 | 0.00000075 JPY: 11.1 | 0.00000070 JPY: 10.3 |
2025/01/07 | 0.00000083 JPY: 12.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/06 | 0.00000084 JPY: 12.4 | -0.00000002 JPY: -0.3 | -2.33% | 0.00000081 JPY: 12.0 | 0.00000073 JPY: 10.8 | 0.00000069 JPY: 10.2 |
2025/01/05 | 0.00000086 JPY: 12.7 | +0.00000006 JPY: +0.9 | +7.50% | 0.00000079 JPY: 11.7 | 0.00000073 JPY: 10.7 | 0.00000069 JPY: 10.2 |
2025/01/04 | 0.00000080 JPY: 11.8 | +0.00000002 JPY: +0.3 | +2.56% | 0.00000077 JPY: 11.4 | 0.00000072 JPY: 10.6 | 0.00000069 JPY: 10.2 |
2025/01/03 | 0.00000078 JPY: 11.5 | +0.00000001 JPY: +0.1 | +1.30% | 0.00000077 JPY: 11.3 | 0.00000071 JPY: 10.5 | 0.00000069 JPY: 10.2 |
2025/01/02 | 0.00000077 JPY: 11.4 | +0.00000001 JPY: +0.1 | +1.32% | 0.00000077 JPY: 11.3 | 0.00000071 JPY: 10.5 | 0.00000069 JPY: 10.2 |
2025/01/01 | 0.00000076 JPY: 11.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000077 JPY: 11.4 | 0.00000071 JPY: 10.5 | 0.00000069 JPY: 10.2 |
2024/12/31 | 0.00000076 JPY: 11.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/12/30 | 0.00000077 JPY: 11.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000077 JPY: 11.4 | 0.00000072 JPY: 10.6 | 0.00000069 JPY: 10.1 |
2024/12/29 | 0.00000077 JPY: 11.4 | -0.00000003 JPY: -0.4 | -3.75% | 0.00000076 JPY: 11.2 | 0.00000072 JPY: 10.6 | 0.00000069 JPY: 10.1 |
2024/12/28 | 0.00000080 JPY: 11.8 | -0.00000004 JPY: -0.6 | -4.76% | 0.00000076 JPY: 11.2 | 0.00000072 JPY: 10.6 | 0.00000069 JPY: 10.1 |
2024/12/27 | 0.00000084 JPY: 12.4 | +0.00000017 JPY: +2.5 | +25.37% | 0.00000075 JPY: 11.1 | 0.00000072 JPY: 10.6 | 0.00000069 JPY: 10.1 |
2024/12/26 | 0.00000067 JPY: 9.9 | -0.00000005 JPY: -0.7 | -6.94% | 0.00000074 JPY: 10.9 | 0.00000071 JPY: 10.5 | 0.00000069 JPY: 10.1 |
2024/12/25 | 0.00000072 JPY: 10.6 | -0.00000004 JPY: -0.6 | -5.26% | 0.00000077 JPY: 11.4 | 0.00000072 JPY: 10.6 | 0.00000069 JPY: 10.1 |
2024/12/24 | 0.00000076 JPY: 11.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000077 JPY: 11.3 | 0.00000072 JPY: 10.6 | 0.00000069 JPY: 10.2 |