仮想通貨の種類・投資情報サイト「コインミュージアム」

STRAX/BTC  取引所:binance


   終値: 0.00000076
JPY: 7.6
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.48000000

2024/07/26 01:06 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,997,234.50 より円換算した値です。

STRAX/BTC (1分足)


 安値:0.00000076 高値:0.00000076
 始値:0.00000076 終値:0.00000076

2024/07/26 01:06 更新

STRAX/BTC (1日足)


5日平均乖離率:-2.31% 25日平均乖離率:-1.14% 75日平均乖離率:-16.42%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,997,234.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00000076
JPY: 7.6
0.00000000
JPY: 0.0
0.00%0.00000078
JPY: 7.8
0.00000077
JPY: 7.7
0.00000091
JPY: 9.1
2024/07/250.00000076
JPY: 7.6
-0.00000004
JPY: -0.4
-5.00%0.00000078
JPY: 7.8
0.00000077
JPY: 7.7
0.00000092
JPY: 9.2
2024/07/240.00000080
JPY: 8.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00000079
JPY: 7.9
+0.00000001
JPY: +0.1
+1.28%0.00000080
JPY: 8.0
0.00000077
JPY: 7.7
0.00000093
JPY: 9.3
2024/07/220.00000078
JPY: 7.8
-0.00000001
JPY: -0.1
-1.27%0.00000083
JPY: 8.3
0.00000077
JPY: 7.7
0.00000094
JPY: 9.4
2024/07/210.00000079
JPY: 7.9
-0.00000002
JPY: -0.2
-2.47%0.00000082
JPY: 8.2
0.00000077
JPY: 7.7
0.00000094
JPY: 9.4
2024/07/200.00000081
JPY: 8.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.00000085
JPY: 8.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/180.00000091
JPY: 9.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/170.00000074
JPY: 7.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/160.00000075
JPY: 7.5
0.00000000
JPY: 0.0
0.00%0.00000077
JPY: 7.7
0.00000075
JPY: 7.5
0.00000098
JPY: 9.8
2024/07/150.00000075
JPY: 7.5
-0.00000002
JPY: -0.2
-2.60%0.00000078
JPY: 7.8
0.00000075
JPY: 7.5
0.00000099
JPY: 9.8
2024/07/140.00000077
JPY: 7.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/130.00000080
JPY: 8.0
+0.00000001
JPY: +0.1
+1.27%0.00000077
JPY: 7.7
0.00000074
JPY: 7.4
0.00000100
JPY: 10.0
2024/07/120.00000079
JPY: 7.9
+0.00000001
JPY: +0.1
+1.28%0.00000076
JPY: 7.6
0.00000074
JPY: 7.4
0.00000101
JPY: 10.1
2024/07/110.00000078
JPY: 7.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/100.00000075
JPY: 7.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.00000075
JPY: 7.5
+0.00000002
JPY: +0.2
+2.74%0.00000072
JPY: 7.2
0.00000074
JPY: 7.4
0.00000103
JPY: 10.3
2024/07/080.00000073
JPY: 7.3
-0.00000001
JPY: -0.1
-1.35%0.00000072
JPY: 7.2
0.00000075
JPY: 7.5
0.00000104
JPY: 10.4
2024/07/070.00000074
JPY: 7.4
+0.00000003
JPY: +0.3
+4.23%0.00000072
JPY: 7.2
0.00000076
JPY: 7.6
0.00000105
JPY: 10.5
2024/07/060.00000071
JPY: 7.1
+0.00000002
JPY: +0.2
+2.90%0.00000072
JPY: 7.2
0.00000076
JPY: 7.6
0.00000106
JPY: 10.6
2024/07/050.00000069
JPY: 6.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/040.00000072
JPY: 7.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/030.00000075
JPY: 7.5
0.00000000
JPY: 0.0
0.00%0.00000076
JPY: 7.6
0.00000079
JPY: 7.9
0.00000108
JPY: 10.8
2024/07/020.00000075
JPY: 7.5
0.00000000
JPY: 0.0
0.00%0.00000077
JPY: 7.7
0.00000080
JPY: 8.0
0.00000109
JPY: 10.9
2024/07/010.00000075
JPY: 7.5
0.00000000
JPY: 0.0
0.00%0.00000077
JPY: 7.7
0.00000081
JPY: 8.1
0.00000110
JPY: 11.0
2024/06/300.00000075
JPY: 7.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/290.00000078
JPY: 7.8
-0.00000003
JPY: -0.3
-3.70%0.00000077
JPY: 7.7
0.00000083
JPY: 8.3
0.00000111
JPY: 11.1
2024/06/280.00000081
JPY: 8.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/270.00000075
JPY: 7.5
-0.00000001
JPY: -0.1
-1.32%0.00000075
JPY: 7.5
0.00000085
JPY: 8.5
0.00000113
JPY: 11.2
2024/06/260.00000076
JPY: 7.6
0.00000000
JPY: 0.0
0.00%0.00000074
JPY: 7.4
0.00000087
JPY: 8.7
0.00000113
JPY: 11.3
2024/06/250.00000076
JPY: 7.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/240.00000072
JPY: 7.2
-0.00000002
JPY: -0.2
-2.70%0.00000072
JPY: 7.2
0.00000090
JPY: 9.0
0.00000115
JPY: 11.5
2024/06/230.00000074
JPY: 7.4
+0.00000002
JPY: +0.2
+2.78%0.00000071
JPY: 7.1
0.00000091
JPY: 9.1
0.00000116
JPY: 11.6
2024/06/220.00000072
JPY: 7.2
+0.00000001
JPY: +0.1
+1.41%0.00000070
JPY: 7.0
0.00000093
JPY: 9.3
0.00000118
JPY: 11.8
2024/06/210.00000071
JPY: 7.1
+0.00000001
JPY: +0.1
+1.43%0.00000070
JPY: 7.0
0.00000095
JPY: 9.5
0.00000119
JPY: 11.9
2024/06/200.00000070
JPY: 7.0
+0.00000002
JPY: +0.2
+2.94%0.00000072
JPY: 7.2
0.00000097
JPY: 9.7
0.00000120
JPY: 12.0
2024/06/190.00000068
JPY: 6.8
+0.00000001
JPY: +0.1
+1.49%0.00000076
JPY: 7.6
0.00000099
JPY: 9.8
0.00000121
JPY: 12.1
2024/06/180.00000067
JPY: 6.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/170.00000073
JPY: 7.3
-0.00000011
JPY: -1.1
-13.10%0.00000085
JPY: 8.5
0.00000102
JPY: 10.2
0.00000124
JPY: 12.4
2024/06/160.00000084
JPY: 8.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/150.00000090
JPY: 9.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/140.00000088
JPY: 8.8
-0.00000002
JPY: -0.2
-2.22%0.00000091
JPY: 9.1
0.00000107
JPY: 10.7
0.00000128
JPY: 12.8
2024/06/130.00000090
JPY: 9.0
-0.00000001
JPY: -0.1
-1.10%0.00000093
JPY: 9.3
0.00000108
JPY: 10.8
0.00000129
JPY: 12.9
2024/06/120.00000091
JPY: 9.1
-0.00000001
JPY: -0.1
-1.09%0.00000094
JPY: 9.4
0.00000109
JPY: 10.9
0.00000130
JPY: 13.0
2024/06/110.00000092
JPY: 9.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/100.00000095
JPY: 9.5
-0.00000002
JPY: -0.2
-2.06%0.00000099
JPY: 9.9
0.00000111
JPY: 11.1
0.00000133
JPY: 13.3
2024/06/090.00000097
JPY: 9.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00000096
JPY: 9.6
-0.00000009
JPY: -0.9
-8.57%0.00000102
JPY: 10.2
0.00000113
JPY: 11.3
0.00000191
JPY: 19.1
2024/06/070.00000105
JPY: 10.5
+0.00000001
JPY: +0.1
+0.96%0.00000104
JPY: 10.4
0.00000114
JPY: 11.4
0.00000220
JPY: 22.0
2024/06/060.00000104
JPY: 10.4
+0.00000002
JPY: +0.2
+1.96%0.00000105
JPY: 10.5
0.00000115
JPY: 11.5
0.00000249
JPY: 24.9