仮想通貨の種類・投資情報サイト「コインミュージアム」

STRAX/BTC  取引所:binance


   終値: 0.00000127
JPY: 13.0
 前日比: -0.00000006 (-4.51%)
 24h取引量: 1.69000000

2024/04/14 04:12 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,348,847.00 より円換算した値です。

STRAX/BTC (1分足)


 安値:0.00000126 高値:0.00000134
 始値:0.00000133 終値:0.00000127

2024/04/14 04:12 更新

STRAX/BTC (1日足)


5日平均乖離率:-12.05% 25日平均乖離率:-83.19% 75日平均乖離率:-92.21%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,348,847.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00000127
JPY: 13.1
-0.00000006
JPY: -0.6
-4.51%0.00000144
JPY: 14.9
0.00000755
JPY: 78.2
0.00001630
JPY: 168.7
2024/04/130.00000133
JPY: 13.8
-0.00000017
JPY: -1.8
-11.33%0.00000152
JPY: 15.7
0.00000841
JPY: 87.1
0.00001656
JPY: 171.4
2024/04/120.00000150
JPY: 15.5
-0.00000005
JPY: -0.5
-3.23%0.00000158
JPY: 16.4
0.00000924
JPY: 95.6
0.00001682
JPY: 174.1
2024/04/110.00000155
JPY: 16.0
-0.00000002
JPY: -0.2
-1.27%0.00000161
JPY: 16.7
0.00001002
JPY: 103.7
0.00001708
JPY: 176.8
2024/04/100.00000157
JPY: 16.2
-0.00000007
JPY: -0.7
-4.27%0.00000163
JPY: 16.9
0.00001078
JPY: 111.5
0.00001733
JPY: 179.4
2024/04/090.00000164
JPY: 17.0
0.00000000
JPY: 0.0
0.00%0.00000164
JPY: 17.0
0.00001154
JPY: 119.4
0.00001759
JPY: 182.0
2024/04/080.00000164
JPY: 17.0
-0.00000001
JPY: -0.1
-0.61%0.00000165
JPY: 17.1
0.00001231
JPY: 127.4
0.00001785
JPY: 184.7
2024/04/070.00000165
JPY: 17.1
-0.00000002
JPY: -0.2
-1.20%0.00000166
JPY: 17.2
0.00001310
JPY: 135.5
0.00001810
JPY: 187.3
2024/04/060.00000167
JPY: 17.3
+0.00000005
JPY: +0.5
+3.09%0.00000167
JPY: 17.3
0.00001390
JPY: 143.8
0.00001834
JPY: 189.8
2024/04/050.00000162
JPY: 16.8
-0.00000005
JPY: -0.5
-2.99%0.00000169
JPY: 17.5
0.00001470
JPY: 152.1
0.00001859
JPY: 192.4
2024/04/040.00000167
JPY: 17.3
-0.00000002
JPY: -0.2
-1.18%0.00000173
JPY: 17.9
0.00001550
JPY: 160.4
0.00001885
JPY: 195.1
2024/04/030.00000169
JPY: 17.5
-0.00000001
JPY: -0.1
-0.59%0.00000178
JPY: 18.5
0.00001630
JPY: 168.7
0.00001912
JPY: 197.8
2024/04/020.00000170
JPY: 17.6
-0.00000006
JPY: -0.6
-3.41%0.00000184
JPY: 19.1
0.00001714
JPY: 177.4
0.00001942
JPY: 201.0
2024/04/010.00000176
JPY: 18.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00000185
JPY: 19.1
-0.00000007
JPY: -0.7
-3.65%0.00000609
JPY: 63.1
0.00001883
JPY: 194.9
0.00002005
JPY: 207.5
2024/03/300.00000192
JPY: 19.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00000198
JPY: 20.5
-0.00000005
JPY: -0.5
-2.46%0.00001442
JPY: 149.2
0.00002055
JPY: 212.7
0.00002069
JPY: 214.1
2024/03/280.00000203
JPY: 21.0
-0.00002066
JPY: -213.8
-91.05%0.00001856
JPY: 192.1
0.00002139
JPY: 221.4
0.00002100
JPY: 217.3
2024/03/270.00002269
JPY: 234.8
0.00000000
JPY: 0.0
0.00%0.00002269
JPY: 234.8
0.00002229
JPY: 230.6
0.00002128
JPY: 220.2
2024/03/260.00002269
JPY: 234.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00002269
JPY: 234.8
0.00000000
JPY: 0.0
0.00%0.00002269
JPY: 234.8
0.00002221
JPY: 229.8
0.00002128
JPY: 220.2
2024/03/240.00002269
JPY: 234.8
0.00000000
JPY: 0.0
0.00%0.00002269
JPY: 234.8
0.00002209
JPY: 228.6
0.00002126
JPY: 220.0
2024/03/230.00002269
JPY: 234.8
0.00000000
JPY: 0.0
0.00%0.00002254
JPY: 233.2
0.00002192
JPY: 226.8
0.00002124
JPY: 219.8
2024/03/220.00002269
JPY: 234.8
0.00000000
JPY: 0.0
0.00%0.00002223
JPY: 230.1
0.00002179
JPY: 225.5
0.00002124
JPY: 219.8
2024/03/210.00002269
JPY: 234.8
0.00000000
JPY: 0.0
0.00%0.00002178
JPY: 225.4
0.00002177
JPY: 225.3
0.00002127
JPY: 220.2
2024/03/200.00002269
JPY: 234.8
+0.00000077
JPY: +8.0
+3.51%0.00002137
JPY: 221.1
0.00002173
JPY: 224.9
0.00002135
JPY: 220.9
2024/03/190.00002192
JPY: 226.8
+0.00000076
JPY: +7.9
+3.59%0.00002100
JPY: 217.3
0.00002161
JPY: 223.6
0.00002143
JPY: 221.7
2024/03/180.00002116
JPY: 219.0
+0.00000074
JPY: +7.7
+3.62%0.00002089
JPY: 216.2
0.00002153
JPY: 222.8
0.00002150
JPY: 222.5
2024/03/170.00002042
JPY: 211.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00002065
JPY: 213.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00002086
JPY: 215.9
-0.00000050
JPY: -5.2
-2.34%0.00002144
JPY: 221.9
0.00002141
JPY: 221.5
0.00002160
JPY: 223.5
2024/03/140.00002136
JPY: 221.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00002160
JPY: 223.5
-0.00000011
JPY: -1.1
-0.51%0.00002188
JPY: 226.5
0.00002130
JPY: 220.4
0.00002167
JPY: 224.2
2024/03/120.00002171
JPY: 224.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00002168
JPY: 224.4
+0.00000005
JPY: +0.5
+0.23%0.00002235
JPY: 231.3
0.00002112
JPY: 218.6
0.00002175
JPY: 225.1
2024/03/100.00002163
JPY: 223.8
-0.00000116
JPY: -12.0
-5.09%0.00002268
JPY: 234.7
0.00002101
JPY: 217.4
0.00002179
JPY: 225.5
2024/03/090.00002279
JPY: 235.9
+0.00000018
JPY: +1.9
+0.80%0.00002305
JPY: 238.5
0.00002087
JPY: 216.0
0.00002188
JPY: 226.4
2024/03/080.00002261
JPY: 234.0
-0.00000043
JPY: -4.5
-1.87%0.00002308
JPY: 238.9
0.00002071
JPY: 214.3
0.00002194
JPY: 227.1
2024/03/070.00002304
JPY: 238.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00002332
JPY: 241.3
-0.00000017
JPY: -1.8
-0.72%0.00002317
JPY: 239.8
0.00002043
JPY: 211.4
0.00002207
JPY: 228.4
2024/03/050.00002349
JPY: 243.1
+0.00000055
JPY: +5.7
+2.40%0.00002287
JPY: 236.6
0.00002026
JPY: 209.6
0.00002213
JPY: 229.0
2024/03/040.00002294
JPY: 237.4
-0.00000149
JPY: -15.4
-6.10%0.00002212
JPY: 228.9
0.00002008
JPY: 207.9
0.00002220
JPY: 229.8
2024/03/030.00002443
JPY: 252.8
+0.00000277
JPY: +28.7
+12.79%0.00002120
JPY: 219.4
0.00001997
JPY: 206.7
0.00002229
JPY: 230.7
2024/03/020.00002166
JPY: 224.2
-0.00000015
JPY: -1.6
-0.69%0.00002020
JPY: 209.1
0.00001982
JPY: 205.2
0.00002236
JPY: 231.4
2024/03/010.00002181
JPY: 225.7
+0.00000206
JPY: +21.3
+10.43%0.00002031
JPY: 210.2
0.00001976
JPY: 204.5
0.00002245
JPY: 232.3
2024/02/290.00001975
JPY: 204.4
+0.00000139
JPY: +14.4
+7.57%0.00002032
JPY: 210.3
0.00001968
JPY: 203.7
0.00002254
JPY: 233.3
2024/02/280.00001836
JPY: 190.0
-0.00000107
JPY: -11.1
-5.51%0.00002029
JPY: 210.0
0.00001969
JPY: 203.7
0.00002263
JPY: 234.2
2024/02/270.00001943
JPY: 201.1
-0.00000277
JPY: -28.7
-12.48%0.00002059
JPY: 213.1
0.00001975
JPY: 204.4
0.00002275
JPY: 235.4
2024/02/260.00002220
JPY: 229.7
+0.00000035
JPY: +3.6
+1.60%0.00002064
JPY: 213.6
0.00001979
JPY: 204.8
0.00002283
JPY: 236.2
2024/02/250.00002185
JPY: 226.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/240.00001960
JPY: 202.8
-0.00000027
JPY: -2.8
-1.36%0.00001974
JPY: 204.2
0.00001961
JPY: 202.9
0.00002292
JPY: 237.2