仮想通貨の種類・投資情報サイト「コインミュージアム」

STEEM/BTC  取引所:binance


   終値: 0.00000177
JPY: 26.1
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.35000000

2025/02/12 16:47 更新

JPYcoincheck(BTC/JYP) の最新価格: 14,767,444.50 より円換算した値です。

STEEM/BTC (1分足)


 安値:0.00000177 高値:0.00000188
 始値:0.00000186 終値:0.00000177

2025/02/12 16:47 更新

STEEM/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 14,767,444.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2025/02/120.00000177
JPY: 26.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/02/110.00000186
JPY: 27.5
+0.00000001
JPY: +0.1
+0.54%0.00000182
JPY: 26.8
0.00000199
JPY: 29.4
0.00000243
JPY: 36.0
2025/02/100.00000185
JPY: 27.3
-0.00000005
JPY: -0.7
-2.63%0.00000179
JPY: 26.4
0.00000201
JPY: 29.7
0.00000245
JPY: 36.1
2025/02/090.00000190
JPY: 28.1
+0.00000015
JPY: +2.2
+8.57%0.00000179
JPY: 26.5
0.00000204
JPY: 30.2
0.00000246
JPY: 36.3
2025/02/080.00000175
JPY: 25.8
+0.00000002
JPY: +0.3
+1.16%0.00000177
JPY: 26.1
0.00000207
JPY: 30.6
0.00000247
JPY: 36.4
2025/02/070.00000173
JPY: 25.5
+0.00000001
JPY: +0.1
+0.58%0.00000176
JPY: 26.0
0.00000211
JPY: 31.2
0.00000248
JPY: 36.6
2025/02/060.00000172
JPY: 25.4
-0.00000014
JPY: -2.1
-7.53%0.00000180
JPY: 26.6
0.00000215
JPY: 31.7
0.00000249
JPY: 36.7
2025/02/050.00000186
JPY: 27.5
+0.00000009
JPY: +1.3
+5.08%0.00000186
JPY: 27.5
0.00000219
JPY: 32.4
0.00000249
JPY: 36.8
2025/02/040.00000177
JPY: 26.1
+0.00000005
JPY: +0.7
+2.91%0.00000189
JPY: 27.9
0.00000224
JPY: 33.0
0.00000250
JPY: 36.9
2025/02/030.00000172
JPY: 25.4
-0.00000022
JPY: -3.2
-11.34%0.00000194
JPY: 28.6
0.00000228
JPY: 33.7
0.00000250
JPY: 37.0
2025/02/020.00000194
JPY: 28.6
-0.00000007
JPY: -1.0
-3.48%0.00000200
JPY: 29.5
0.00000234
JPY: 34.5
0.00000251
JPY: 37.1
2025/02/010.00000201
JPY: 29.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/310.00000202
JPY: 29.8
+0.00000002
JPY: +0.3
+1.00%0.00000204
JPY: 30.1
0.00000242
JPY: 35.7
0.00000252
JPY: 37.2
2025/01/300.00000200
JPY: 29.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/290.00000201
JPY: 29.7
-0.00000004
JPY: -0.6
-1.95%0.00000210
JPY: 31.0
0.00000250
JPY: 36.9
0.00000253
JPY: 37.3
2025/01/280.00000205
JPY: 30.3
-0.00000005
JPY: -0.7
-2.38%0.00000213
JPY: 31.5
0.00000253
JPY: 37.4
0.00000253
JPY: 37.3
2025/01/270.00000210
JPY: 31.0
-0.00000007
JPY: -1.0
-3.23%0.00000213
JPY: 31.5
0.00000255
JPY: 37.7
0.00000253
JPY: 37.3
2025/01/260.00000217
JPY: 32.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/250.00000215
JPY: 31.8
-0.00000004
JPY: -0.6
-1.83%0.00000212
JPY: 31.3
0.00000259
JPY: 38.2
0.00000253
JPY: 37.4
2025/01/240.00000219
JPY: 32.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/230.00000206
JPY: 30.4
-0.00000003
JPY: -0.4
-1.44%0.00000211
JPY: 31.2
0.00000263
JPY: 38.8
0.00000254
JPY: 37.4
2025/01/220.00000209
JPY: 30.9
-0.00000003
JPY: -0.4
-1.42%0.00000217
JPY: 32.0
0.00000267
JPY: 39.5
0.00000254
JPY: 37.5
2025/01/210.00000212
JPY: 31.3
+0.00000003
JPY: +0.4
+1.44%0.00000225
JPY: 33.2
0.00000271
JPY: 40.0
0.00000254
JPY: 37.5
2025/01/200.00000209
JPY: 30.9
-0.00000012
JPY: -1.8
-5.43%0.00000234
JPY: 34.6
0.00000271
JPY: 40.0
0.00000254
JPY: 37.6
2025/01/190.00000221
JPY: 32.6
-0.00000011
JPY: -1.6
-4.74%0.00000244
JPY: 36.1
0.00000272
JPY: 40.1
0.00000255
JPY: 37.6
2025/01/180.00000232
JPY: 34.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/170.00000251
JPY: 37.1
-0.00000007
JPY: -1.0
-2.71%0.00000263
JPY: 38.8
0.00000272
JPY: 40.2
0.00000255
JPY: 37.6
2025/01/160.00000258
JPY: 38.1
-0.00000002
JPY: -0.3
-0.77%0.00000270
JPY: 39.8
0.00000272
JPY: 40.2
0.00000254
JPY: 37.5
2025/01/150.00000260
JPY: 38.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/140.00000275
JPY: 40.6
+0.00000005
JPY: +0.7
+1.85%0.00000282
JPY: 41.6
0.00000270
JPY: 39.9
0.00000253
JPY: 37.4
2025/01/130.00000270
JPY: 39.9
-0.00000015
JPY: -2.2
-5.26%0.00000290
JPY: 42.8
0.00000267
JPY: 39.4
0.00000253
JPY: 37.3
2025/01/120.00000285
JPY: 42.1
-0.00000009
JPY: -1.3
-3.06%0.00000298
JPY: 44.0
0.00000264
JPY: 39.0
0.00000253
JPY: 37.3
2025/01/110.00000294
JPY: 43.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/100.00000286
JPY: 42.2
-0.00000027
JPY: -4.0
-8.63%0.00000298
JPY: 44.0
0.00000258
JPY: 38.2
0.00000251
JPY: 37.1
2025/01/090.00000313
JPY: 46.2
+0.00000001
JPY: +0.1
+0.32%0.00000303
JPY: 44.7
0.00000256
JPY: 37.9
0.00000251
JPY: 37.0
2025/01/080.00000312
JPY: 46.1
+0.00000024
JPY: +3.5
+8.33%0.00000297
JPY: 43.8
0.00000254
JPY: 37.5
0.00000250
JPY: 36.9
2025/01/070.00000288
JPY: 42.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/060.00000291
JPY: 43.0
-0.00000020
JPY: -3.0
-6.43%0.00000277
JPY: 41.0
0.00000250
JPY: 37.0
0.00000248
JPY: 36.7
2025/01/050.00000311
JPY: 45.9
+0.00000030
JPY: +4.4
+10.68%0.00000273
JPY: 40.3
0.00000249
JPY: 36.8
0.00000248
JPY: 36.6
2025/01/040.00000281
JPY: 41.5
+0.00000030
JPY: +4.4
+11.95%0.00000265
JPY: 39.1
0.00000247
JPY: 36.5
0.00000247
JPY: 36.5
2025/01/030.00000251
JPY: 37.1
-0.00000002
JPY: -0.3
-0.79%0.00000262
JPY: 38.7
0.00000245
JPY: 36.2
0.00000247
JPY: 36.5
2025/01/020.00000253
JPY: 37.4
-0.00000017
JPY: -2.5
-6.30%0.00000274
JPY: 40.5
0.00000247
JPY: 36.4
0.00000248
JPY: 36.6
2025/01/010.00000270
JPY: 39.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/12/310.00000270
JPY: 39.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/12/300.00000266
JPY: 39.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/12/290.00000313
JPY: 46.2
+0.00000021
JPY: +3.1
+7.19%0.00000254
JPY: 37.6
0.00000252
JPY: 37.2
0.00000248
JPY: 36.6
2024/12/280.00000292
JPY: 43.1
+0.00000064
JPY: +9.5
+28.07%0.00000241
JPY: 35.6
0.00000252
JPY: 37.3
0.00000247
JPY: 36.5
2024/12/270.00000228
JPY: 33.7
+0.00000011
JPY: +1.6
+5.07%0.00000235
JPY: 34.6
0.00000252
JPY: 37.2
0.00000247
JPY: 36.5
2024/12/260.00000217
JPY: 32.0
-0.00000005
JPY: -0.7
-2.25%0.00000241
JPY: 35.6
0.00000254
JPY: 37.5
0.00000248
JPY: 36.6
2024/12/250.00000222
JPY: 32.8
-0.00000025
JPY: -3.7
-10.12%0.00000238
JPY: 35.1
0.00000257
JPY: 37.9
0.00000249
JPY: 36.7
2024/12/240.00000247
JPY: 36.5
-0.00000012
JPY: -1.8
-4.63%0.00000233
JPY: 34.4
0.00000259
JPY: 38.2
0.00000250
JPY: 36.8