仮想通貨の種類・投資情報サイト「コインミュージアム」

STEEM/BTC  取引所:binance


   終値: 0.00000390
JPY: 37.9
 前日比: +0.00000001 (+0.26%)
 24h取引量: 0.70000000

2024/04/17 15:17 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,910,623.00 より円換算した値です。

STEEM/BTC (1分足)


 安値:0.00000382 高値:0.00000402
 始値:0.00000389 終値:0.00000390

2024/04/17 15:17 更新

STEEM/BTC (1日足)


5日平均乖離率:-2.11% 25日平均乖離率:-14.34% 75日平均乖離率:-15.73%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,910,623.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/170.00000390
JPY: 38.7
+0.00000001
JPY: +0.1
+0.26%0.00000398
JPY: 39.5
0.00000455
JPY: 45.1
0.00000463
JPY: 45.9
2024/04/160.00000389
JPY: 38.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00000406
JPY: 40.2
+0.00000013
JPY: +1.3
+3.31%0.00000432
JPY: 42.8
0.00000461
JPY: 45.7
0.00000466
JPY: 46.2
2024/04/140.00000393
JPY: 38.9
-0.00000021
JPY: -2.1
-5.07%0.00000442
JPY: 43.8
0.00000463
JPY: 45.9
0.00000467
JPY: 46.3
2024/04/130.00000414
JPY: 41.0
-0.00000064
JPY: -6.3
-13.39%0.00000458
JPY: 45.4
0.00000464
JPY: 46.0
0.00000468
JPY: 46.4
2024/04/120.00000478
JPY: 47.4
+0.00000011
JPY: +1.1
+2.36%0.00000468
JPY: 46.4
0.00000465
JPY: 46.1
0.00000470
JPY: 46.5
2024/04/110.00000467
JPY: 46.3
+0.00000011
JPY: +1.1
+2.41%0.00000464
JPY: 46.0
0.00000463
JPY: 45.9
0.00000470
JPY: 46.6
2024/04/100.00000456
JPY: 45.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00000473
JPY: 46.9
+0.00000008
JPY: +0.8
+1.72%0.00000459
JPY: 45.5
0.00000463
JPY: 45.9
0.00000472
JPY: 46.8
2024/04/080.00000465
JPY: 46.1
+0.00000007
JPY: +0.7
+1.53%0.00000454
JPY: 45.0
0.00000463
JPY: 45.9
0.00000473
JPY: 46.9
2024/04/070.00000458
JPY: 45.4
+0.00000001
JPY: +0.1
+0.22%0.00000451
JPY: 44.7
0.00000464
JPY: 46.0
0.00000474
JPY: 47.0
2024/04/060.00000457
JPY: 45.3
+0.00000013
JPY: +1.3
+2.93%0.00000449
JPY: 44.5
0.00000465
JPY: 46.1
0.00000475
JPY: 47.0
2024/04/050.00000444
JPY: 44.0
-0.00000002
JPY: -0.2
-0.45%0.00000449
JPY: 44.5
0.00000466
JPY: 46.2
0.00000476
JPY: 47.1
2024/04/040.00000446
JPY: 44.2
-0.00000006
JPY: -0.6
-1.33%0.00000456
JPY: 45.2
0.00000467
JPY: 46.3
0.00000477
JPY: 47.3
2024/04/030.00000452
JPY: 44.8
+0.00000006
JPY: +0.6
+1.35%0.00000465
JPY: 46.0
0.00000469
JPY: 46.4
0.00000479
JPY: 47.4
2024/04/020.00000446
JPY: 44.2
-0.00000011
JPY: -1.1
-2.41%0.00000480
JPY: 47.6
0.00000470
JPY: 46.6
0.00000480
JPY: 47.6
2024/04/010.00000457
JPY: 45.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00000478
JPY: 47.4
-0.00000012
JPY: -1.2
-2.45%0.00000489
JPY: 48.5
0.00000472
JPY: 46.8
0.00000483
JPY: 47.8
2024/03/300.00000490
JPY: 48.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00000528
JPY: 52.3
+0.00000051
JPY: +5.1
+10.69%0.00000490
JPY: 48.6
0.00000470
JPY: 46.6
0.00000484
JPY: 48.0
2024/03/280.00000477
JPY: 47.3
+0.00000004
JPY: +0.4
+0.85%0.00000479
JPY: 47.5
0.00000467
JPY: 46.3
0.00000484
JPY: 48.0
2024/03/270.00000473
JPY: 46.9
-0.00000015
JPY: -1.5
-3.07%0.00000476
JPY: 47.2
0.00000467
JPY: 46.2
0.00000485
JPY: 48.1
2024/03/260.00000488
JPY: 48.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00000484
JPY: 48.0
+0.00000011
JPY: +1.1
+2.33%0.00000465
JPY: 46.1
0.00000465
JPY: 46.1
0.00000486
JPY: 48.2
2024/03/240.00000473
JPY: 46.9
+0.00000010
JPY: +1.0
+2.16%0.00000455
JPY: 45.1
0.00000463
JPY: 45.9
0.00000486
JPY: 48.2
2024/03/230.00000463
JPY: 45.9
+0.00000012
JPY: +1.2
+2.66%0.00000447
JPY: 44.3
0.00000461
JPY: 45.7
0.00000486
JPY: 48.2
2024/03/220.00000451
JPY: 44.7
-0.00000005
JPY: -0.5
-1.10%0.00000442
JPY: 43.8
0.00000460
JPY: 45.6
0.00000487
JPY: 48.2
2024/03/210.00000456
JPY: 45.2
+0.00000026
JPY: +2.6
+6.05%0.00000442
JPY: 43.8
0.00000461
JPY: 45.7
0.00000488
JPY: 48.3
2024/03/200.00000430
JPY: 42.6
-0.00000004
JPY: -0.4
-0.92%0.00000443
JPY: 43.9
0.00000462
JPY: 45.8
0.00000489
JPY: 48.5
2024/03/190.00000434
JPY: 43.0
-0.00000003
JPY: -0.3
-0.69%0.00000453
JPY: 44.9
0.00000464
JPY: 46.0
0.00000490
JPY: 48.6
2024/03/180.00000437
JPY: 43.3
-0.00000016
JPY: -1.6
-3.53%0.00000464
JPY: 46.0
0.00000466
JPY: 46.2
0.00000492
JPY: 48.8
2024/03/170.00000453
JPY: 44.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00000462
JPY: 45.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00000478
JPY: 47.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00000490
JPY: 48.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00000487
JPY: 48.3
+0.00000016
JPY: +1.6
+3.40%0.00000480
JPY: 47.6
0.00000467
JPY: 46.3
0.00000500
JPY: 49.6
2024/03/120.00000471
JPY: 46.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00000481
JPY: 47.7
+0.00000007
JPY: +0.7
+1.48%0.00000478
JPY: 47.4
0.00000465
JPY: 46.1
0.00000503
JPY: 49.8
2024/03/100.00000474
JPY: 47.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/090.00000487
JPY: 48.3
+0.00000009
JPY: +0.9
+1.88%0.00000471
JPY: 46.6
0.00000462
JPY: 45.8
0.00000506
JPY: 50.2
2024/03/080.00000478
JPY: 47.4
+0.00000008
JPY: +0.8
+1.70%0.00000467
JPY: 46.3
0.00000461
JPY: 45.7
0.00000508
JPY: 50.3
2024/03/070.00000470
JPY: 46.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00000438
JPY: 43.4
-0.00000042
JPY: -4.2
-8.75%0.00000463
JPY: 45.8
0.00000461
JPY: 45.6
0.00000510
JPY: 50.6
2024/03/050.00000480
JPY: 47.6
+0.00000011
JPY: +1.1
+2.35%0.00000464
JPY: 46.0
0.00000462
JPY: 45.8
0.00000512
JPY: 50.8
2024/03/040.00000469
JPY: 46.5
+0.00000010
JPY: +1.0
+2.18%0.00000455
JPY: 45.1
0.00000462
JPY: 45.7
0.00000514
JPY: 50.9
2024/03/030.00000459
JPY: 45.5
-0.00000008
JPY: -0.8
-1.71%0.00000447
JPY: 44.3
0.00000462
JPY: 45.8
0.00000515
JPY: 51.0
2024/03/020.00000467
JPY: 46.3
+0.00000020
JPY: +2.0
+4.47%0.00000443
JPY: 43.9
0.00000464
JPY: 45.9
0.00000516
JPY: 51.2
2024/03/010.00000447
JPY: 44.3
+0.00000014
JPY: +1.4
+3.23%0.00000446
JPY: 44.2
0.00000465
JPY: 46.1
0.00000518
JPY: 51.3
2024/02/290.00000433
JPY: 42.9
+0.00000006
JPY: +0.6
+1.41%0.00000453
JPY: 44.9
0.00000467
JPY: 46.2
0.00000520
JPY: 51.5
2024/02/280.00000427
JPY: 42.3
-0.00000014
JPY: -1.4
-3.17%0.00000463
JPY: 45.9
0.00000469
JPY: 46.5
0.00000522
JPY: 51.8
2024/02/270.00000441
JPY: 43.7
-0.00000043
JPY: -4.3
-8.88%0.00000474
JPY: 46.9
0.00000472
JPY: 46.8
0.00000525
JPY: 52.0