STEEM/BTC 取引所:binance
終値: | 0.00000486 JPY: 51.2 | 前日比: | +0.00000009 (+1.89%) | |
24h取引量: | 0.40000000 |
2024/03/29 07:52 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,727,671.00 より円換算した値です。
STEEM/BTC (1分足)
安値: | 0.00000477 | 高値: | 0.00000487 |
始値: | 0.00000477 | 終値: | 0.00000486 |
2024/03/29 07:52 更新
STEEM/BTC (1日足)
5日平均乖離率: | +0.91% | 25日平均乖離率: | +3.84% | 75日平均乖離率: | +0.51% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,727,671.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/03/29 | 0.00000486 JPY: 52.1 | +0.00000009 JPY: +1.0 | +1.89% | 0.00000482 JPY: 51.7 | 0.00000468 JPY: 50.2 | 0.00000484 JPY: 51.9 |
2024/03/28 | 0.00000477 JPY: 51.2 | +0.00000004 JPY: +0.4 | +0.85% | 0.00000479 JPY: 51.4 | 0.00000467 JPY: 50.1 | 0.00000484 JPY: 52.0 |
2024/03/27 | 0.00000473 JPY: 50.7 | -0.00000015 JPY: -1.6 | -3.07% | 0.00000476 JPY: 51.1 | 0.00000467 JPY: 50.1 | 0.00000485 JPY: 52.0 |
2024/03/26 | 0.00000488 JPY: 52.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00000484 JPY: 51.9 | +0.00000011 JPY: +1.2 | +2.33% | 0.00000465 JPY: 49.9 | 0.00000465 JPY: 49.9 | 0.00000486 JPY: 52.1 |
2024/03/24 | 0.00000473 JPY: 50.7 | +0.00000010 JPY: +1.1 | +2.16% | 0.00000455 JPY: 48.8 | 0.00000463 JPY: 49.6 | 0.00000486 JPY: 52.2 |
2024/03/23 | 0.00000463 JPY: 49.7 | +0.00000012 JPY: +1.3 | +2.66% | 0.00000447 JPY: 47.9 | 0.00000461 JPY: 49.4 | 0.00000486 JPY: 52.2 |
2024/03/22 | 0.00000451 JPY: 48.4 | -0.00000005 JPY: -0.5 | -1.10% | 0.00000442 JPY: 47.4 | 0.00000460 JPY: 49.3 | 0.00000487 JPY: 52.2 |
2024/03/21 | 0.00000456 JPY: 48.9 | +0.00000026 JPY: +2.8 | +6.05% | 0.00000442 JPY: 47.4 | 0.00000461 JPY: 49.5 | 0.00000488 JPY: 52.3 |
2024/03/20 | 0.00000430 JPY: 46.1 | -0.00000004 JPY: -0.4 | -0.92% | 0.00000443 JPY: 47.5 | 0.00000462 JPY: 49.6 | 0.00000489 JPY: 52.4 |
2024/03/19 | 0.00000434 JPY: 46.6 | -0.00000003 JPY: -0.3 | -0.69% | 0.00000453 JPY: 48.6 | 0.00000464 JPY: 49.8 | 0.00000490 JPY: 52.6 |
2024/03/18 | 0.00000437 JPY: 46.9 | -0.00000016 JPY: -1.7 | -3.53% | 0.00000464 JPY: 49.8 | 0.00000466 JPY: 50.0 | 0.00000492 JPY: 52.8 |
2024/03/17 | 0.00000453 JPY: 48.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00000462 JPY: 49.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00000478 JPY: 51.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/14 | 0.00000490 JPY: 52.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00000487 JPY: 52.2 | +0.00000016 JPY: +1.7 | +3.40% | 0.00000480 JPY: 51.5 | 0.00000467 JPY: 50.1 | 0.00000500 JPY: 53.6 |
2024/03/12 | 0.00000471 JPY: 50.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/11 | 0.00000481 JPY: 51.6 | +0.00000007 JPY: +0.8 | +1.48% | 0.00000478 JPY: 51.3 | 0.00000465 JPY: 49.9 | 0.00000503 JPY: 54.0 |
2024/03/10 | 0.00000474 JPY: 50.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/09 | 0.00000487 JPY: 52.2 | +0.00000009 JPY: +1.0 | +1.88% | 0.00000471 JPY: 50.5 | 0.00000462 JPY: 49.6 | 0.00000506 JPY: 54.3 |
2024/03/08 | 0.00000478 JPY: 51.3 | +0.00000008 JPY: +0.9 | +1.70% | 0.00000467 JPY: 50.1 | 0.00000461 JPY: 49.5 | 0.00000508 JPY: 54.4 |
2024/03/07 | 0.00000470 JPY: 50.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/06 | 0.00000438 JPY: 47.0 | -0.00000042 JPY: -4.5 | -8.75% | 0.00000463 JPY: 49.6 | 0.00000461 JPY: 49.4 | 0.00000510 JPY: 54.8 |
2024/03/05 | 0.00000480 JPY: 51.5 | +0.00000011 JPY: +1.2 | +2.35% | 0.00000464 JPY: 49.8 | 0.00000462 JPY: 49.6 | 0.00000512 JPY: 55.0 |
2024/03/04 | 0.00000469 JPY: 50.3 | +0.00000010 JPY: +1.1 | +2.18% | 0.00000455 JPY: 48.8 | 0.00000462 JPY: 49.5 | 0.00000514 JPY: 55.1 |
2024/03/03 | 0.00000459 JPY: 49.2 | -0.00000008 JPY: -0.9 | -1.71% | 0.00000447 JPY: 47.9 | 0.00000462 JPY: 49.6 | 0.00000515 JPY: 55.2 |
2024/03/02 | 0.00000467 JPY: 50.1 | +0.00000020 JPY: +2.1 | +4.47% | 0.00000443 JPY: 47.5 | 0.00000464 JPY: 49.7 | 0.00000516 JPY: 55.4 |
2024/03/01 | 0.00000447 JPY: 48.0 | +0.00000014 JPY: +1.5 | +3.23% | 0.00000446 JPY: 47.9 | 0.00000465 JPY: 49.8 | 0.00000518 JPY: 55.5 |
2024/02/29 | 0.00000433 JPY: 46.5 | +0.00000006 JPY: +0.6 | +1.41% | 0.00000453 JPY: 48.6 | 0.00000467 JPY: 50.1 | 0.00000520 JPY: 55.8 |
2024/02/28 | 0.00000427 JPY: 45.8 | -0.00000014 JPY: -1.5 | -3.17% | 0.00000463 JPY: 49.6 | 0.00000469 JPY: 50.3 | 0.00000522 JPY: 56.0 |
2024/02/27 | 0.00000441 JPY: 47.3 | -0.00000043 JPY: -4.6 | -8.88% | 0.00000474 JPY: 50.8 | 0.00000472 JPY: 50.7 | 0.00000525 JPY: 56.3 |
2024/02/26 | 0.00000484 JPY: 51.9 | +0.00000003 JPY: +0.3 | +0.62% | 0.00000481 JPY: 51.6 | 0.00000475 JPY: 50.9 | 0.00000527 JPY: 56.5 |
2024/02/25 | 0.00000481 JPY: 51.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000479 JPY: 51.3 | 0.00000475 JPY: 51.0 | 0.00000528 JPY: 56.7 |
2024/02/24 | 0.00000481 JPY: 51.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000476 JPY: 51.1 | 0.00000475 JPY: 51.0 | 0.00000530 JPY: 56.8 |
2024/02/23 | 0.00000481 JPY: 51.6 | +0.00000002 JPY: +0.2 | +0.42% | 0.00000473 JPY: 50.7 | 0.00000476 JPY: 51.1 | 0.00000532 JPY: 57.0 |
2024/02/22 | 0.00000479 JPY: 51.4 | +0.00000008 JPY: +0.9 | +1.70% | 0.00000469 JPY: 50.3 | 0.00000478 JPY: 51.2 | 0.00000533 JPY: 57.2 |
2024/02/21 | 0.00000471 JPY: 50.5 | +0.00000002 JPY: +0.2 | +0.43% | 0.00000464 JPY: 49.8 | 0.00000479 JPY: 51.4 | 0.00000535 JPY: 57.4 |
2024/02/20 | 0.00000469 JPY: 50.3 | +0.00000005 JPY: +0.5 | +1.08% | 0.00000460 JPY: 49.3 | 0.00000482 JPY: 51.7 | 0.00000537 JPY: 57.6 |
2024/02/19 | 0.00000464 JPY: 49.8 | +0.00000004 JPY: +0.4 | +0.87% | 0.00000455 JPY: 48.8 | 0.00000484 JPY: 51.9 | 0.00000539 JPY: 57.8 |
2024/02/18 | 0.00000460 JPY: 49.3 | +0.00000004 JPY: +0.4 | +0.88% | 0.00000451 JPY: 48.4 | 0.00000487 JPY: 52.3 | 0.00000540 JPY: 57.9 |
2024/02/17 | 0.00000456 JPY: 48.9 | +0.00000005 JPY: +0.5 | +1.11% | 0.00000450 JPY: 48.3 | 0.00000490 JPY: 52.6 | 0.00000542 JPY: 58.1 |
2024/02/16 | 0.00000451 JPY: 48.4 | +0.00000007 JPY: +0.8 | +1.58% | 0.00000451 JPY: 48.4 | 0.00000493 JPY: 52.9 | 0.00000544 JPY: 58.4 |
2024/02/15 | 0.00000444 JPY: 47.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000455 JPY: 48.8 | 0.00000496 JPY: 53.2 | 0.00000547 JPY: 58.7 |
2024/02/14 | 0.00000444 JPY: 47.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/02/13 | 0.00000456 JPY: 48.9 | -0.00000003 JPY: -0.3 | -0.65% | 0.00000466 JPY: 50.0 | 0.00000505 JPY: 54.2 | 0.00000553 JPY: 59.3 |
2024/02/12 | 0.00000459 JPY: 49.2 | -0.00000013 JPY: -1.4 | -2.75% | 0.00000472 JPY: 50.6 | 0.00000509 JPY: 54.6 | 0.00000555 JPY: 59.6 |
2024/02/11 | 0.00000472 JPY: 50.6 | -0.00000001 JPY: -0.1 | -0.21% | 0.00000479 JPY: 51.4 | 0.00000512 JPY: 55.0 | 0.00000558 JPY: 59.9 |
2024/02/10 | 0.00000473 JPY: 50.7 | +0.00000003 JPY: +0.3 | +0.64% | 0.00000483 JPY: 51.9 | 0.00000515 JPY: 55.3 | 0.00000561 JPY: 60.1 |
2024/02/09 | 0.00000470 JPY: 50.4 | -0.00000014 JPY: -1.5 | -2.89% | 0.00000488 JPY: 52.3 | 0.00000518 JPY: 55.6 | 0.00000564 JPY: 60.5 |
2024/02/08 | 0.00000484 JPY: 51.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |