仮想通貨の種類・投資情報サイト「コインミュージアム」

STEEM/BTC  取引所:binance


   終値: 0.00000486
JPY: 51.2
 前日比: +0.00000009 (+1.89%)
 24h取引量: 0.40000000

2024/03/29 07:52 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,727,671.00 より円換算した値です。

STEEM/BTC (1分足)


 安値:0.00000477 高値:0.00000487
 始値:0.00000477 終値:0.00000486

2024/03/29 07:52 更新

STEEM/BTC (1日足)


5日平均乖離率:+0.91% 25日平均乖離率:+3.84% 75日平均乖離率:+0.51%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,727,671.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/03/290.00000486
JPY: 52.1
+0.00000009
JPY: +1.0
+1.89%0.00000482
JPY: 51.7
0.00000468
JPY: 50.2
0.00000484
JPY: 51.9
2024/03/280.00000477
JPY: 51.2
+0.00000004
JPY: +0.4
+0.85%0.00000479
JPY: 51.4
0.00000467
JPY: 50.1
0.00000484
JPY: 52.0
2024/03/270.00000473
JPY: 50.7
-0.00000015
JPY: -1.6
-3.07%0.00000476
JPY: 51.1
0.00000467
JPY: 50.1
0.00000485
JPY: 52.0
2024/03/260.00000488
JPY: 52.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00000484
JPY: 51.9
+0.00000011
JPY: +1.2
+2.33%0.00000465
JPY: 49.9
0.00000465
JPY: 49.9
0.00000486
JPY: 52.1
2024/03/240.00000473
JPY: 50.7
+0.00000010
JPY: +1.1
+2.16%0.00000455
JPY: 48.8
0.00000463
JPY: 49.6
0.00000486
JPY: 52.2
2024/03/230.00000463
JPY: 49.7
+0.00000012
JPY: +1.3
+2.66%0.00000447
JPY: 47.9
0.00000461
JPY: 49.4
0.00000486
JPY: 52.2
2024/03/220.00000451
JPY: 48.4
-0.00000005
JPY: -0.5
-1.10%0.00000442
JPY: 47.4
0.00000460
JPY: 49.3
0.00000487
JPY: 52.2
2024/03/210.00000456
JPY: 48.9
+0.00000026
JPY: +2.8
+6.05%0.00000442
JPY: 47.4
0.00000461
JPY: 49.5
0.00000488
JPY: 52.3
2024/03/200.00000430
JPY: 46.1
-0.00000004
JPY: -0.4
-0.92%0.00000443
JPY: 47.5
0.00000462
JPY: 49.6
0.00000489
JPY: 52.4
2024/03/190.00000434
JPY: 46.6
-0.00000003
JPY: -0.3
-0.69%0.00000453
JPY: 48.6
0.00000464
JPY: 49.8
0.00000490
JPY: 52.6
2024/03/180.00000437
JPY: 46.9
-0.00000016
JPY: -1.7
-3.53%0.00000464
JPY: 49.8
0.00000466
JPY: 50.0
0.00000492
JPY: 52.8
2024/03/170.00000453
JPY: 48.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00000462
JPY: 49.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00000478
JPY: 51.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00000490
JPY: 52.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00000487
JPY: 52.2
+0.00000016
JPY: +1.7
+3.40%0.00000480
JPY: 51.5
0.00000467
JPY: 50.1
0.00000500
JPY: 53.6
2024/03/120.00000471
JPY: 50.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00000481
JPY: 51.6
+0.00000007
JPY: +0.8
+1.48%0.00000478
JPY: 51.3
0.00000465
JPY: 49.9
0.00000503
JPY: 54.0
2024/03/100.00000474
JPY: 50.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/090.00000487
JPY: 52.2
+0.00000009
JPY: +1.0
+1.88%0.00000471
JPY: 50.5
0.00000462
JPY: 49.6
0.00000506
JPY: 54.3
2024/03/080.00000478
JPY: 51.3
+0.00000008
JPY: +0.9
+1.70%0.00000467
JPY: 50.1
0.00000461
JPY: 49.5
0.00000508
JPY: 54.4
2024/03/070.00000470
JPY: 50.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00000438
JPY: 47.0
-0.00000042
JPY: -4.5
-8.75%0.00000463
JPY: 49.6
0.00000461
JPY: 49.4
0.00000510
JPY: 54.8
2024/03/050.00000480
JPY: 51.5
+0.00000011
JPY: +1.2
+2.35%0.00000464
JPY: 49.8
0.00000462
JPY: 49.6
0.00000512
JPY: 55.0
2024/03/040.00000469
JPY: 50.3
+0.00000010
JPY: +1.1
+2.18%0.00000455
JPY: 48.8
0.00000462
JPY: 49.5
0.00000514
JPY: 55.1
2024/03/030.00000459
JPY: 49.2
-0.00000008
JPY: -0.9
-1.71%0.00000447
JPY: 47.9
0.00000462
JPY: 49.6
0.00000515
JPY: 55.2
2024/03/020.00000467
JPY: 50.1
+0.00000020
JPY: +2.1
+4.47%0.00000443
JPY: 47.5
0.00000464
JPY: 49.7
0.00000516
JPY: 55.4
2024/03/010.00000447
JPY: 48.0
+0.00000014
JPY: +1.5
+3.23%0.00000446
JPY: 47.9
0.00000465
JPY: 49.8
0.00000518
JPY: 55.5
2024/02/290.00000433
JPY: 46.5
+0.00000006
JPY: +0.6
+1.41%0.00000453
JPY: 48.6
0.00000467
JPY: 50.1
0.00000520
JPY: 55.8
2024/02/280.00000427
JPY: 45.8
-0.00000014
JPY: -1.5
-3.17%0.00000463
JPY: 49.6
0.00000469
JPY: 50.3
0.00000522
JPY: 56.0
2024/02/270.00000441
JPY: 47.3
-0.00000043
JPY: -4.6
-8.88%0.00000474
JPY: 50.8
0.00000472
JPY: 50.7
0.00000525
JPY: 56.3
2024/02/260.00000484
JPY: 51.9
+0.00000003
JPY: +0.3
+0.62%0.00000481
JPY: 51.6
0.00000475
JPY: 50.9
0.00000527
JPY: 56.5
2024/02/250.00000481
JPY: 51.6
0.00000000
JPY: 0.0
0.00%0.00000479
JPY: 51.3
0.00000475
JPY: 51.0
0.00000528
JPY: 56.7
2024/02/240.00000481
JPY: 51.6
0.00000000
JPY: 0.0
0.00%0.00000476
JPY: 51.1
0.00000475
JPY: 51.0
0.00000530
JPY: 56.8
2024/02/230.00000481
JPY: 51.6
+0.00000002
JPY: +0.2
+0.42%0.00000473
JPY: 50.7
0.00000476
JPY: 51.1
0.00000532
JPY: 57.0
2024/02/220.00000479
JPY: 51.4
+0.00000008
JPY: +0.9
+1.70%0.00000469
JPY: 50.3
0.00000478
JPY: 51.2
0.00000533
JPY: 57.2
2024/02/210.00000471
JPY: 50.5
+0.00000002
JPY: +0.2
+0.43%0.00000464
JPY: 49.8
0.00000479
JPY: 51.4
0.00000535
JPY: 57.4
2024/02/200.00000469
JPY: 50.3
+0.00000005
JPY: +0.5
+1.08%0.00000460
JPY: 49.3
0.00000482
JPY: 51.7
0.00000537
JPY: 57.6
2024/02/190.00000464
JPY: 49.8
+0.00000004
JPY: +0.4
+0.87%0.00000455
JPY: 48.8
0.00000484
JPY: 51.9
0.00000539
JPY: 57.8
2024/02/180.00000460
JPY: 49.3
+0.00000004
JPY: +0.4
+0.88%0.00000451
JPY: 48.4
0.00000487
JPY: 52.3
0.00000540
JPY: 57.9
2024/02/170.00000456
JPY: 48.9
+0.00000005
JPY: +0.5
+1.11%0.00000450
JPY: 48.3
0.00000490
JPY: 52.6
0.00000542
JPY: 58.1
2024/02/160.00000451
JPY: 48.4
+0.00000007
JPY: +0.8
+1.58%0.00000451
JPY: 48.4
0.00000493
JPY: 52.9
0.00000544
JPY: 58.4
2024/02/150.00000444
JPY: 47.6
0.00000000
JPY: 0.0
0.00%0.00000455
JPY: 48.8
0.00000496
JPY: 53.2
0.00000547
JPY: 58.7
2024/02/140.00000444
JPY: 47.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00000456
JPY: 48.9
-0.00000003
JPY: -0.3
-0.65%0.00000466
JPY: 50.0
0.00000505
JPY: 54.2
0.00000553
JPY: 59.3
2024/02/120.00000459
JPY: 49.2
-0.00000013
JPY: -1.4
-2.75%0.00000472
JPY: 50.6
0.00000509
JPY: 54.6
0.00000555
JPY: 59.6
2024/02/110.00000472
JPY: 50.6
-0.00000001
JPY: -0.1
-0.21%0.00000479
JPY: 51.4
0.00000512
JPY: 55.0
0.00000558
JPY: 59.9
2024/02/100.00000473
JPY: 50.7
+0.00000003
JPY: +0.3
+0.64%0.00000483
JPY: 51.9
0.00000515
JPY: 55.3
0.00000561
JPY: 60.1
2024/02/090.00000470
JPY: 50.4
-0.00000014
JPY: -1.5
-2.89%0.00000488
JPY: 52.3
0.00000518
JPY: 55.6
0.00000564
JPY: 60.5
2024/02/080.00000484
JPY: 51.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0