STEEM/BTC 取引所：binance
| 終値： | 0.00000294 JPY: 30.3 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.03000000 |
2024/07/27 15:34 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,463,610.00 より円換算した値です。
STEEM/BTC (1分足)
| 安値： | 0.00000290 | 高値： | 0.00000296 |
| 始値： | 0.00000291 | 終値： | 0.00000294 |
2024/07/27 15:34 更新
STEEM/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,463,610.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/07/27 | 0.00000294 JPY: 30.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/26 | 0.00000291 JPY: 30.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/25 | 0.00000294 JPY: 30.8 | -0.00000009 JPY: -0.9 | -2.97% | 0.00000302 JPY: 31.6 | 0.00000307 JPY: 32.1 | 0.00000348 JPY: 36.4 |
| 2024/07/24 | 0.00000303 JPY: 31.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/23 | 0.00000303 JPY: 31.7 | +0.00000001 JPY: +0.1 | +0.33% | 0.00000304 JPY: 31.8 | 0.00000309 JPY: 32.3 | 0.00000352 JPY: 36.8 |
| 2024/07/22 | 0.00000302 JPY: 31.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/21 | 0.00000307 JPY: 32.1 | +0.00000002 JPY: +0.2 | +0.66% | 0.00000305 JPY: 32.0 | 0.00000311 JPY: 32.5 | 0.00000356 JPY: 37.2 |
| 2024/07/20 | 0.00000305 JPY: 31.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/19 | 0.00000304 JPY: 31.8 | -0.00000002 JPY: -0.2 | -0.65% | 0.00000303 JPY: 31.7 | 0.00000312 JPY: 32.6 | 0.00000360 JPY: 37.6 |
| 2024/07/18 | 0.00000306 JPY: 32.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/17 | 0.00000305 JPY: 31.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/16 | 0.00000301 JPY: 31.5 | +0.00000002 JPY: +0.2 | +0.67% | 0.00000305 JPY: 32.0 | 0.00000312 JPY: 32.6 | 0.00000366 JPY: 38.3 |
| 2024/07/15 | 0.00000299 JPY: 31.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/14 | 0.00000307 JPY: 32.1 | -0.00000005 JPY: -0.5 | -1.60% | 0.00000311 JPY: 32.5 | 0.00000312 JPY: 32.6 | 0.00000371 JPY: 38.8 |
| 2024/07/13 | 0.00000312 JPY: 32.6 | +0.00000004 JPY: +0.4 | +1.30% | 0.00000312 JPY: 32.6 | 0.00000311 JPY: 32.6 | 0.00000373 JPY: 39.0 |
| 2024/07/12 | 0.00000308 JPY: 32.2 | -0.00000010 JPY: -1.0 | -3.14% | 0.00000311 JPY: 32.6 | 0.00000310 JPY: 32.5 | 0.00000375 JPY: 39.2 |
| 2024/07/11 | 0.00000318 JPY: 33.3 | +0.00000008 JPY: +0.8 | +2.58% | 0.00000311 JPY: 32.6 | 0.00000310 JPY: 32.5 | 0.00000376 JPY: 39.4 |
| 2024/07/10 | 0.00000310 JPY: 32.4 | -0.00000001 JPY: -0.1 | -0.32% | 0.00000310 JPY: 32.4 | 0.00000311 JPY: 32.5 | 0.00000378 JPY: 39.6 |
| 2024/07/09 | 0.00000311 JPY: 32.5 | +0.00000002 JPY: +0.2 | +0.65% | 0.00000309 JPY: 32.3 | 0.00000312 JPY: 32.7 | 0.00000380 JPY: 39.8 |
| 2024/07/08 | 0.00000309 JPY: 32.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000307 JPY: 32.1 | 0.00000313 JPY: 32.8 | 0.00000382 JPY: 40.0 |
| 2024/07/07 | 0.00000309 JPY: 32.3 | -0.00000001 JPY: -0.1 | -0.32% | 0.00000309 JPY: 32.3 | 0.00000315 JPY: 32.9 | 0.00000384 JPY: 40.2 |
| 2024/07/06 | 0.00000310 JPY: 32.4 | +0.00000006 JPY: +0.6 | +1.97% | 0.00000309 JPY: 32.3 | 0.00000316 JPY: 33.1 | 0.00000386 JPY: 40.3 |
| 2024/07/05 | 0.00000304 JPY: 31.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/04 | 0.00000303 JPY: 31.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/03 | 0.00000317 JPY: 33.2 | +0.00000006 JPY: +0.6 | +1.93% | 0.00000316 JPY: 33.1 | 0.00000321 JPY: 33.6 | 0.00000390 JPY: 40.8 |
| 2024/07/02 | 0.00000311 JPY: 32.5 | -0.00000002 JPY: -0.2 | -0.64% | 0.00000319 JPY: 33.4 | 0.00000322 JPY: 33.7 | 0.00000392 JPY: 41.0 |
| 2024/07/01 | 0.00000313 JPY: 32.8 | -0.00000005 JPY: -0.5 | -1.57% | 0.00000321 JPY: 33.6 | 0.00000325 JPY: 34.0 | 0.00000393 JPY: 41.1 |
| 2024/06/30 | 0.00000318 JPY: 33.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/29 | 0.00000323 JPY: 33.8 | -0.00000007 JPY: -0.7 | -2.12% | 0.00000323 JPY: 33.8 | 0.00000330 JPY: 34.5 | 0.00000395 JPY: 41.3 |
| 2024/06/28 | 0.00000330 JPY: 34.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/27 | 0.00000323 JPY: 33.8 | +0.00000005 JPY: +0.5 | +1.57% | 0.00000315 JPY: 32.9 | 0.00000334 JPY: 35.0 | 0.00000397 JPY: 41.5 |
| 2024/06/26 | 0.00000318 JPY: 33.3 | -0.00000002 JPY: -0.2 | -0.63% | 0.00000311 JPY: 32.6 | 0.00000338 JPY: 35.3 | 0.00000398 JPY: 41.6 |
| 2024/06/25 | 0.00000320 JPY: 33.5 | +0.00000011 JPY: +1.2 | +3.56% | 0.00000309 JPY: 32.4 | 0.00000341 JPY: 35.7 | 0.00000400 JPY: 41.9 |
| 2024/06/24 | 0.00000309 JPY: 32.3 | +0.00000006 JPY: +0.6 | +1.98% | 0.00000305 JPY: 31.9 | 0.00000345 JPY: 36.1 | 0.00000402 JPY: 42.1 |
| 2024/06/23 | 0.00000303 JPY: 31.7 | -0.00000004 JPY: -0.4 | -1.30% | 0.00000302 JPY: 31.6 | 0.00000350 JPY: 36.6 | 0.00000404 JPY: 42.3 |
| 2024/06/22 | 0.00000307 JPY: 32.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000298 JPY: 31.2 | 0.00000356 JPY: 37.2 | 0.00000406 JPY: 42.5 |
| 2024/06/21 | 0.00000307 JPY: 32.1 | +0.00000008 JPY: +0.8 | +2.68% | 0.00000298 JPY: 31.1 | 0.00000361 JPY: 37.7 | 0.00000408 JPY: 42.7 |
| 2024/06/20 | 0.00000299 JPY: 31.3 | +0.00000007 JPY: +0.7 | +2.40% | 0.00000304 JPY: 31.8 | 0.00000365 JPY: 38.2 | 0.00000410 JPY: 42.9 |
| 2024/06/19 | 0.00000292 JPY: 30.6 | +0.00000008 JPY: +0.8 | +2.82% | 0.00000312 JPY: 32.6 | 0.00000369 JPY: 38.6 | 0.00000412 JPY: 43.2 |
| 2024/06/18 | 0.00000284 JPY: 29.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/17 | 0.00000306 JPY: 32.0 | -0.00000032 JPY: -3.3 | -9.47% | 0.00000334 JPY: 34.9 | 0.00000377 JPY: 39.5 | 0.00000417 JPY: 43.6 |
| 2024/06/16 | 0.00000338 JPY: 35.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/15 | 0.00000340 JPY: 35.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/14 | 0.00000341 JPY: 35.7 | -0.00000004 JPY: -0.4 | -1.16% | 0.00000344 JPY: 36.0 | 0.00000386 JPY: 40.4 | 0.00000422 JPY: 44.1 |
| 2024/06/13 | 0.00000345 JPY: 36.1 | +0.00000001 JPY: +0.1 | +0.29% | 0.00000346 JPY: 36.2 | 0.00000388 JPY: 40.6 | 0.00000423 JPY: 44.3 |
| 2024/06/12 | 0.00000344 JPY: 36.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000347 JPY: 36.3 | 0.00000391 JPY: 40.9 | 0.00000425 JPY: 44.5 |
| 2024/06/11 | 0.00000344 JPY: 36.0 | -0.00000002 JPY: -0.2 | -0.58% | 0.00000353 JPY: 36.9 | 0.00000393 JPY: 41.2 | 0.00000428 JPY: 44.8 |
| 2024/06/10 | 0.00000346 JPY: 36.2 | -0.00000005 JPY: -0.5 | -1.42% | 0.00000359 JPY: 37.5 | 0.00000396 JPY: 41.5 | 0.00000430 JPY: 45.0 |
| 2024/06/09 | 0.00000351 JPY: 36.7 | +0.00000002 JPY: +0.2 | +0.57% | 0.00000366 JPY: 38.3 | 0.00000399 JPY: 41.7 | 0.00000431 JPY: 45.1 |
| 2024/06/08 | 0.00000349 JPY: 36.5 | -0.00000026 JPY: -2.7 | -6.93% | 0.00000373 JPY: 39.0 | 0.00000401 JPY: 42.0 | 0.00000433 JPY: 45.3 |
| 2024/06/07 | 0.00000375 JPY: 39.2 | +0.00000002 JPY: +0.2 | +0.54% | 0.00000379 JPY: 39.7 | 0.00000405 JPY: 42.3 | 0.00000435 JPY: 45.5 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +1.05% | |
| coincheck | 10,463,610.00 | 0.00% | |
| zaif | 10,465,130.00 | +1.26% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|