仮想通貨の種類・投資情報サイト「コインミュージアム」

SSV/BTC  取引所:binance


   終値: 0.00020580
JPY: 2,781.3
 前日比: -0.00001080 (-4.99%)
 24h取引量: 3.19000000

2024/11/14 06:50 更新

JPYcoincheck(BTC/JYP) の最新価格: 13,864,926.00 より円換算した値です。

SSV/BTC (1分足)


 安値:0.00020060 高値:0.00021660
 始値:0.00021660 終値:0.00020580

2024/11/14 06:50 更新

SSV/BTC (1日足)


5日平均乖離率:-14.49% 25日平均乖離率:-24.75% 75日平均乖離率:-35.91%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 13,864,926.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/11/140.00020580
JPY: 2,853.4
-0.00001080
JPY: -149.7
-4.99%0.00024066
JPY: 3,336.7
0.00027349
JPY: 3,791.9
0.00032110
JPY: 4,452.0
2024/11/130.00021660
JPY: 3,003.1
-0.00001760
JPY: -244.0
-7.51%0.00025376
JPY: 3,518.4
0.00027880
JPY: 3,865.5
0.00032279
JPY: 4,475.4
2024/11/120.00023420
JPY: 3,247.2
-0.00003230
JPY: -447.8
-12.12%0.00026326
JPY: 3,650.1
0.00028260
JPY: 3,918.2
0.00032432
JPY: 4,496.7
2024/11/110.00026650
JPY: 3,695.0
-0.00001370
JPY: -189.9
-4.89%0.00026842
JPY: 3,721.6
0.00028556
JPY: 3,959.3
0.00032581
JPY: 4,517.3
2024/11/100.00028020
JPY: 3,885.0
+0.00000890
JPY: +123.4
+3.28%0.00026506
JPY: 3,675.0
0.00028760
JPY: 3,987.6
0.00032695
JPY: 4,533.2
2024/11/090.00027130
JPY: 3,761.6
+0.00000720
JPY: +99.8
+2.73%0.00025718
JPY: 3,565.8
0.00028952
JPY: 4,014.2
0.00032801
JPY: 4,547.9
2024/11/080.00026410
JPY: 3,661.7
+0.00000410
JPY: +56.8
+1.58%0.00024994
JPY: 3,465.4
0.00029209
JPY: 4,049.8
0.00032943
JPY: 4,567.5
2024/11/070.00026000
JPY: 3,604.9
+0.00001030
JPY: +142.8
+4.12%0.00024568
JPY: 3,406.3
0.00029522
JPY: 4,093.3
0.00033128
JPY: 4,593.1
2024/11/060.00024970
JPY: 3,462.1
+0.00000890
JPY: +123.4
+3.70%0.00024444
JPY: 3,389.1
0.00029824
JPY: 4,135.1
0.00033309
JPY: 4,618.3
2024/11/050.00024080
JPY: 3,338.7
+0.00000570
JPY: +79.0
+2.42%0.00024800
JPY: 3,438.5
0.00030209
JPY: 4,188.4
0.00033440
JPY: 4,636.4
2024/11/040.00023510
JPY: 3,259.6
-0.00000770
JPY: -106.8
-3.17%0.00025580
JPY: 3,546.6
0.00030632
JPY: 4,247.0
0.00033562
JPY: 4,653.4
2024/11/030.00024280
JPY: 3,366.4
-0.00001100
JPY: -152.5
-4.33%0.00026782
JPY: 3,713.3
0.00031048
JPY: 4,304.7
0.00033669
JPY: 4,668.2
2024/11/020.00025380
JPY: 3,518.9
-0.00001370
JPY: -189.9
-5.12%0.00027604
JPY: 3,827.3
0.00031414
JPY: 4,355.6
0.00033762
JPY: 4,681.0
2024/11/010.00026750
JPY: 3,708.9
-0.00001230
JPY: -170.5
-4.40%0.00028204
JPY: 3,910.5
0.00031785
JPY: 4,407.0
0.00033860
JPY: 4,694.7
2024/10/310.00027980
JPY: 3,879.4
-0.00001540
JPY: -213.5
-5.22%0.00028684
JPY: 3,977.0
0.00032162
JPY: 4,459.3
0.00033949
JPY: 4,706.9
2024/10/300.00029520
JPY: 4,092.9
+0.00001130
JPY: +156.7
+3.98%0.00028808
JPY: 3,994.2
0.00032529
JPY: 4,510.1
0.00033985
JPY: 4,712.0
2024/10/290.00028390
JPY: 3,936.3
+0.00000010
JPY: +1.4
+0.04%0.00029232
JPY: 4,053.0
0.00032830
JPY: 4,551.8
0.00034012
JPY: 4,715.8
2024/10/280.00028380
JPY: 3,934.9
-0.00000770
JPY: -106.8
-2.64%0.00029882
JPY: 4,143.1
0.00033075
JPY: 4,585.8
0.00034069
JPY: 4,723.7
2024/10/270.00029150
JPY: 4,041.6
+0.00000550
JPY: +76.3
+1.92%0.00030640
JPY: 4,248.2
0.00033299
JPY: 4,616.9
0.00034143
JPY: 4,733.9
2024/10/260.00028600
JPY: 3,965.4
-0.00003040
JPY: -421.5
-9.61%0.00031450
JPY: 4,360.5
0.00033560
JPY: 4,653.0
0.00034206
JPY: 4,742.7
2024/10/250.00031640
JPY: 4,386.9
0.00000000
JPY: 0.0
0.00%0.00032572
JPY: 4,516.1
0.00033892
JPY: 4,699.1
0.00034287
JPY: 4,753.8
2024/10/240.00031640
JPY: 4,386.9
-0.00000530
JPY: -73.5
-1.65%0.00033014
JPY: 4,577.4
0.00034132
JPY: 4,732.4
0.00034301
JPY: 4,755.9
2024/10/230.00032170
JPY: 4,460.3
-0.00001030
JPY: -142.8
-3.10%0.00032920
JPY: 4,564.3
0.00034352
JPY: 4,762.8
0.00034337
JPY: 4,760.8
2024/10/220.00033200
JPY: 4,603.2
-0.00001010
JPY: -140.0
-2.95%0.00032650
JPY: 4,526.9
0.00034550
JPY: 4,790.3
0.00034364
JPY: 4,764.5
2024/10/210.00034210
JPY: 4,743.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/200.00033850
JPY: 4,693.3
+0.00002680
JPY: +371.6
+8.60%0.00032082
JPY: 4,448.1
0.00034810
JPY: 4,826.4
0.00034361
JPY: 4,764.2
2024/10/190.00031170
JPY: 4,321.7
+0.00000350
JPY: +48.5
+1.14%0.00032024
JPY: 4,440.1
0.00034951
JPY: 4,846.0
0.00034393
JPY: 4,768.6
2024/10/180.00030820
JPY: 4,273.2
-0.00000940
JPY: -130.3
-2.96%0.00032638
JPY: 4,525.2
0.00035218
JPY: 4,883.0
0.00034417
JPY: 4,771.9
2024/10/170.00031760
JPY: 4,403.5
-0.00001050
JPY: -145.6
-3.20%0.00033184
JPY: 4,600.9
0.00035447
JPY: 4,914.7
0.00034523
JPY: 4,786.6
2024/10/160.00032810
JPY: 4,549.1
-0.00000750
JPY: -104.0
-2.23%0.00033748
JPY: 4,679.1
0.00035585
JPY: 4,933.8
0.00034645
JPY: 4,803.4
2024/10/150.00033560
JPY: 4,653.1
-0.00000680
JPY: -94.3
-1.99%0.00034116
JPY: 4,730.2
0.00035710
JPY: 4,951.2
0.00034785
JPY: 4,822.8
2024/10/140.00034240
JPY: 4,747.4
+0.00000690
JPY: +95.7
+2.06%0.00034186
JPY: 4,739.9
0.00035791
JPY: 4,962.4
0.00034939
JPY: 4,844.2
2024/10/130.00033550
JPY: 4,651.7
-0.00001030
JPY: -142.8
-2.98%0.00034028
JPY: 4,718.0
0.00035833
JPY: 4,968.2
0.00035119
JPY: 4,869.3
2024/10/120.00034580
JPY: 4,794.5
-0.00000070
JPY: -9.7
-0.20%0.00034248
JPY: 4,748.5
0.00035855
JPY: 4,971.3
0.00035309
JPY: 4,895.5
2024/10/110.00034650
JPY: 4,804.2
+0.00000740
JPY: +102.6
+2.18%0.00034568
JPY: 4,792.8
0.00035820
JPY: 4,966.4
0.00035461
JPY: 4,916.7
2024/10/100.00033910
JPY: 4,701.6
+0.00000460
JPY: +63.8
+1.38%0.00035068
JPY: 4,862.2
0.00035776
JPY: 4,960.3
0.00035601
JPY: 4,936.1
2024/10/090.00033450
JPY: 4,637.8
-0.00001200
JPY: -166.4
-3.46%0.00035692
JPY: 4,948.7
0.00035774
JPY: 4,960.0
0.00035753
JPY: 4,957.1
2024/10/080.00034650
JPY: 4,804.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/070.00036180
JPY: 5,016.3
-0.00000970
JPY: -134.5
-2.61%0.00035772
JPY: 4,959.8
0.00035746
JPY: 4,956.2
0.00036066
JPY: 5,000.5
2024/10/060.00037150
JPY: 5,150.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/050.00037030
JPY: 5,134.2
+0.00002510
JPY: +348.0
+7.27%0.00035622
JPY: 4,939.0
0.00035483
JPY: 4,919.7
0.00036417
JPY: 5,049.2
2024/10/040.00034520
JPY: 4,786.2
+0.00000540
JPY: +74.9
+1.59%0.00035744
JPY: 4,955.9
0.00035340
JPY: 4,899.9
0.00036591
JPY: 5,073.3
2024/10/030.00033980
JPY: 4,711.3
-0.00001690
JPY: -234.3
-4.74%0.00036266
JPY: 5,028.3
0.00035309
JPY: 4,895.5
0.00036817
JPY: 5,104.6
2024/10/020.00035670
JPY: 4,945.6
-0.00001240
JPY: -171.9
-3.36%0.00036896
JPY: 5,115.6
0.00035297
JPY: 4,893.9
0.00037074
JPY: 5,140.3
2024/10/010.00036910
JPY: 5,117.5
-0.00000730
JPY: -101.2
-1.94%0.00037174
JPY: 5,154.1
0.00035198
JPY: 4,880.2
0.00037310
JPY: 5,173.0
2024/09/300.00037640
JPY: 5,218.8
+0.00000510
JPY: +70.7
+1.37%0.00037164
JPY: 5,152.8
0.00035037
JPY: 4,857.9
0.00037552
JPY: 5,206.6
2024/09/290.00037130
JPY: 5,148.0
0.00000000
JPY: 0.0
0.00%0.00037110
JPY: 5,145.3
0.00034836
JPY: 4,830.0
0.00037776
JPY: 5,237.6
2024/09/280.00037130
JPY: 5,148.0
+0.00000070
JPY: +9.7
+0.19%0.00037254
JPY: 5,165.2
0.00034668
JPY: 4,806.6
0.00037996
JPY: 5,268.1
2024/09/270.00037060
JPY: 5,138.3
+0.00000200
JPY: +27.7
+0.54%0.00037134
JPY: 5,148.6
0.00034510
JPY: 4,784.8
0.00038237
JPY: 5,301.5
2024/09/260.00036860
JPY: 5,110.6
-0.00000510
JPY: -70.7
-1.36%0.00036764
JPY: 5,097.3
0.00034354
JPY: 4,763.2
0.00038470
JPY: 5,333.9
2024/09/250.00037370
JPY: 5,181.3
-0.00000480
JPY: -66.6
-1.27%0.00036580
JPY: 5,071.8
0.00034170
JPY: 4,737.6
0.00038730
JPY: 5,369.8