SSV/BTC 取引所：binance
| 終値： | 0.00071730 JPY: 6,882.7 | 前日比： |  | +0.00002350 (+3.39%) |
| 24h取引量： | 14.72000000 |
2024/04/25 09:37 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,059,442.00 より円換算した値です。
SSV/BTC (1分足)
| 安値： | 0.00068420 | 高値： | 0.00072000 |
| 始値： | 0.00069380 | 終値： | 0.00071730 |
2024/04/25 09:37 更新
SSV/BTC (1日足)
| 5日平均乖離率： | +7.56% | 25日平均乖離率： | +6.20% | 75日平均乖離率： | +6.76% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,059,442.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/04/25 | 0.00071730 JPY: 7,215.6 | +0.00002350 JPY: +236.4 | +3.39% | 0.00066690 JPY: 6,708.6 | 0.00067541 JPY: 6,794.3 | 0.00067187 JPY: 6,758.7 |
| 2024/04/24 | 0.00069380 JPY: 6,979.2 | +0.00003580 JPY: +360.1 | +5.44% | 0.00064358 JPY: 6,474.1 | 0.00067802 JPY: 6,820.5 | 0.00067082 JPY: 6,748.1 |
| 2024/04/23 | 0.00065800 JPY: 6,619.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00065090 JPY: 6,547.7 | +0.00003640 JPY: +366.2 | +5.92% | 0.00060476 JPY: 6,083.5 | 0.00069067 JPY: 6,947.7 | 0.00067000 JPY: 6,739.8 |
| 2024/04/21 | 0.00061450 JPY: 6,181.5 | +0.00001380 JPY: +138.8 | +2.30% | 0.00059006 JPY: 5,935.7 | 0.00069792 JPY: 7,020.7 | 0.00067017 JPY: 6,741.5 |
| 2024/04/20 | 0.00060070 JPY: 6,042.7 | +0.00001140 JPY: +114.7 | +1.93% | 0.00058716 JPY: 5,906.5 | 0.00070726 JPY: 7,114.7 | 0.00067123 JPY: 6,752.2 |
| 2024/04/19 | 0.00058930 JPY: 5,928.0 | +0.00002090 JPY: +210.2 | +3.68% | 0.00058836 JPY: 5,918.6 | 0.00071806 JPY: 7,223.3 | 0.00067226 JPY: 6,762.6 |
| 2024/04/18 | 0.00056840 JPY: 5,717.8 | -0.00000900 JPY: -90.5 | -1.56% | 0.00058610 JPY: 5,895.8 | 0.00073050 JPY: 7,348.4 | 0.00067347 JPY: 6,774.7 |
| 2024/04/17 | 0.00057740 JPY: 5,808.3 | -0.00002260 JPY: -227.3 | -3.77% | 0.00059524 JPY: 5,987.8 | 0.00074443 JPY: 7,488.5 | 0.00067504 JPY: 6,790.6 |
| 2024/04/16 | 0.00060000 JPY: 6,035.7 | -0.00000670 JPY: -67.4 | -1.10% | 0.00061544 JPY: 6,191.0 | 0.00075800 JPY: 7,625.1 | 0.00067657 JPY: 6,805.9 |
| 2024/04/15 | 0.00060670 JPY: 6,103.1 | +0.00002870 JPY: +288.7 | +4.97% | 0.00064534 JPY: 6,491.8 | 0.00077200 JPY: 7,765.9 | 0.00067793 JPY: 6,819.6 |
| 2024/04/14 | 0.00057800 JPY: 5,814.4 | -0.00003610 JPY: -363.1 | -5.88% | 0.00067260 JPY: 6,766.0 | 0.00078208 JPY: 7,867.3 | 0.00067924 JPY: 6,832.8 |
| 2024/04/13 | 0.00061410 JPY: 6,177.5 | -0.00006430 JPY: -646.8 | -9.48% | 0.00070160 JPY: 7,057.7 | 0.00079345 JPY: 7,981.7 | 0.00068095 JPY: 6,849.9 |
| 2024/04/12 | 0.00067840 JPY: 6,824.3 | -0.00007110 JPY: -715.2 | -9.49% | 0.00072928 JPY: 7,336.1 | 0.00079850 JPY: 8,032.5 | 0.00068218 JPY: 6,862.3 |
| 2024/04/11 | 0.00074950 JPY: 7,539.6 | +0.00000650 JPY: +65.4 | +0.87% | 0.00074320 JPY: 7,476.2 | 0.00080078 JPY: 8,055.4 | 0.00068261 JPY: 6,866.7 |
| 2024/04/10 | 0.00074300 JPY: 7,474.2 | +0.00002000 JPY: +201.2 | +2.77% | 0.00074014 JPY: 7,445.4 | 0.00079822 JPY: 8,029.7 | 0.00068224 JPY: 6,863.0 |
| 2024/04/09 | 0.00072300 JPY: 7,273.0 | -0.00002950 JPY: -296.8 | -3.92% | 0.00073818 JPY: 7,425.7 | 0.00079609 JPY: 8,008.2 | 0.00068202 JPY: 6,860.8 |
| 2024/04/08 | 0.00075250 JPY: 7,569.7 | +0.00000450 JPY: +45.3 | +0.60% | 0.00074840 JPY: 7,528.5 | 0.00079329 JPY: 7,980.0 | 0.00068167 JPY: 6,857.3 |
| 2024/04/07 | 0.00074800 JPY: 7,524.5 | +0.00001380 JPY: +138.8 | +1.88% | 0.00074110 JPY: 7,455.1 | 0.00079066 JPY: 7,953.6 | 0.00068122 JPY: 6,852.7 |
| 2024/04/06 | 0.00073420 JPY: 7,385.6 | +0.00000100 JPY: +10.1 | +0.14% | 0.00073570 JPY: 7,400.7 | 0.00079119 JPY: 7,959.0 | 0.00068090 JPY: 6,849.4 |
| 2024/04/05 | 0.00073320 JPY: 7,375.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/04 | 0.00077410 JPY: 7,787.0 | +0.00005810 JPY: +584.5 | +8.11% | 0.00074740 JPY: 7,518.4 | 0.00077487 JPY: 7,794.8 | 0.00068115 JPY: 6,852.0 |
| 2024/04/03 | 0.00071600 JPY: 7,202.6 | -0.00000500 JPY: -50.3 | -0.69% | 0.00075540 JPY: 7,598.9 | 0.00076525 JPY: 7,698.0 | 0.00068058 JPY: 6,846.2 |
| 2024/04/02 | 0.00072100 JPY: 7,252.9 | -0.00002230 JPY: -224.3 | -3.00% | 0.00078296 JPY: 7,876.1 | 0.00075862 JPY: 7,631.3 | 0.00068108 JPY: 6,851.2 |
| 2024/04/01 | 0.00074330 JPY: 7,477.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00078260 JPY: 7,872.5 | -0.00003150 JPY: -316.9 | -3.87% | 0.00082616 JPY: 8,310.7 | 0.00074323 JPY: 7,476.5 | 0.00068304 JPY: 6,871.0 |
| 2024/03/30 | 0.00081410 JPY: 8,189.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00085380 JPY: 8,588.8 | +0.00002150 JPY: +216.3 | +2.58% | 0.00086098 JPY: 8,661.0 | 0.00072116 JPY: 7,254.5 | 0.00068314 JPY: 6,872.0 |
| 2024/03/28 | 0.00083230 JPY: 8,372.5 | -0.00001570 JPY: -157.9 | -1.85% | 0.00087356 JPY: 8,787.5 | 0.00070869 JPY: 7,129.0 | 0.00068248 JPY: 6,865.3 |
| 2024/03/27 | 0.00084800 JPY: 8,530.4 | -0.00002270 JPY: -228.3 | -2.61% | 0.00089044 JPY: 8,957.3 | 0.00069756 JPY: 7,017.1 | 0.00068231 JPY: 6,863.6 |
| 2024/03/26 | 0.00087070 JPY: 8,758.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00090010 JPY: 9,054.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/24 | 0.00091670 JPY: 9,221.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00090088 JPY: 9,062.4 | 0.00065707 JPY: 6,609.8 | 0.00067918 JPY: 6,832.2 |
| 2024/03/23 | 0.00091670 JPY: 9,221.5 | -0.00003330 JPY: -335.0 | -3.51% | 0.00086562 JPY: 8,707.7 | 0.00064280 JPY: 6,466.2 | 0.00067513 JPY: 6,791.4 |
| 2024/03/22 | 0.00095000 JPY: 9,556.5 | +0.00009120 JPY: +917.4 | +10.62% | 0.00082934 JPY: 8,342.7 | 0.00062984 JPY: 6,335.8 | 0.00067193 JPY: 6,759.2 |
| 2024/03/21 | 0.00085880 JPY: 8,639.0 | -0.00000340 JPY: -34.2 | -0.39% | 0.00077646 JPY: 7,810.8 | 0.00061888 JPY: 6,225.6 | 0.00066907 JPY: 6,730.4 |
| 2024/03/20 | 0.00086220 JPY: 8,673.3 | +0.00012180 JPY: +1,225.2 | +16.45% | 0.00074262 JPY: 7,470.3 | 0.00060986 JPY: 6,134.8 | 0.00066686 JPY: 6,708.3 |
| 2024/03/19 | 0.00074040 JPY: 7,448.0 | +0.00000510 JPY: +51.3 | +0.69% | 0.00070078 JPY: 7,049.5 | 0.00060049 JPY: 6,040.6 | 0.00066518 JPY: 6,691.4 |
| 2024/03/18 | 0.00073530 JPY: 7,396.7 | +0.00004970 JPY: +500.0 | +7.25% | 0.00069008 JPY: 6,941.8 | 0.00059507 JPY: 5,986.1 | 0.00066561 JPY: 6,695.6 |
| 2024/03/17 | 0.00068560 JPY: 6,896.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00068960 JPY: 6,937.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/15 | 0.00065300 JPY: 6,568.8 | -0.00003390 JPY: -341.0 | -4.94% | 0.00063210 JPY: 6,358.6 | 0.00058612 JPY: 5,896.0 | 0.00066312 JPY: 6,670.7 |
| 2024/03/14 | 0.00068690 JPY: 6,909.8 | -0.00007430 JPY: -747.4 | -9.76% | 0.00060820 JPY: 6,118.2 | 0.00058630 JPY: 5,897.9 | 0.00066264 JPY: 6,665.8 |
| 2024/03/13 | 0.00076120 JPY: 7,657.2 | +0.00020690 JPY: +2,081.3 | +37.33% | 0.00058088 JPY: 5,843.3 | 0.00058346 JPY: 5,869.3 | 0.00066212 JPY: 6,660.6 |
| 2024/03/12 | 0.00055430 JPY: 5,575.9 | +0.00004920 JPY: +494.9 | +9.74% | 0.00053622 JPY: 5,394.1 | 0.00057686 JPY: 5,802.9 | 0.00066025 JPY: 6,641.7 |
| 2024/03/11 | 0.00050510 JPY: 5,081.0 | -0.00002840 JPY: -285.7 | -5.32% | 0.00053370 JPY: 5,368.7 | 0.00057909 JPY: 5,825.3 | 0.00066123 JPY: 6,651.6 |
| 2024/03/10 | 0.00053350 JPY: 5,366.7 | -0.00001680 JPY: -169.0 | -3.05% | 0.00053786 JPY: 5,410.6 | 0.00058381 JPY: 5,872.8 | 0.00066235 JPY: 6,662.8 |
| 2024/03/09 | 0.00055030 JPY: 5,535.7 | +0.00001240 JPY: +124.7 | +2.31% | 0.00053498 JPY: 5,381.6 | 0.00058710 JPY: 5,905.9 | 0.00066265 JPY: 6,665.9 |
| 2024/03/08 | 0.00053790 JPY: 5,411.0 | -0.00000380 JPY: -38.2 | -0.70% | 0.00053332 JPY: 5,364.9 | 0.00059062 JPY: 5,941.3 | 0.00066275 JPY: 6,666.9 |
| 2024/03/07 | 0.00054170 JPY: 5,449.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/06 | 0.00052590 JPY: 5,290.3 | +0.00000680 JPY: +68.4 | +1.31% | 0.00053558 JPY: 5,387.6 | 0.00059698 JPY: 6,005.3 | 0.00066320 JPY: 6,671.4 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -0.71% | |
| coincheck | 10,059,442.00 | -0.69% | |
| zaif | 10,044,450.00 | -0.50% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|