SSV/BTC 取引所：binance
| 終値： | 0.00045280 JPY: 4,694.8 | 前日比： |  | -0.00000230 (-0.51%) |
| 24h取引量： | 1.32000000 |
2024/07/27 12:23 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,442,112.50 より円換算した値です。
SSV/BTC (1分足)
| 安値： | 0.00044960 | 高値： | 0.00046110 |
| 始値： | 0.00045500 | 終値： | 0.00045280 |
2024/07/27 12:23 更新
SSV/BTC (1日足)
| 5日平均乖離率： | -4.27% | 25日平均乖離率： | -15.02% | 75日平均乖離率： | -23.16% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,442,112.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/07/27 | 0.00045280 JPY: 4,728.2 | -0.00000230 JPY: -24.0 | -0.51% | 0.00047298 JPY: 4,938.9 | 0.00053286 JPY: 5,564.1 | 0.00058931 JPY: 6,153.6 |
| 2024/07/26 | 0.00045510 JPY: 4,752.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/25 | 0.00046030 JPY: 4,806.5 | -0.00003040 JPY: -317.4 | -6.20% | 0.00049448 JPY: 5,163.4 | 0.00054708 JPY: 5,712.7 | 0.00059270 JPY: 6,189.1 |
| 2024/07/24 | 0.00049070 JPY: 5,123.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/23 | 0.00050600 JPY: 5,283.7 | +0.00000510 JPY: +53.3 | +1.02% | 0.00051756 JPY: 5,404.4 | 0.00055759 JPY: 5,822.4 | 0.00059648 JPY: 6,228.5 |
| 2024/07/22 | 0.00050090 JPY: 5,230.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/21 | 0.00051450 JPY: 5,372.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/20 | 0.00053290 JPY: 5,564.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/19 | 0.00053350 JPY: 5,570.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/18 | 0.00055080 JPY: 5,751.5 | +0.00000670 JPY: +70.0 | +1.23% | 0.00054578 JPY: 5,699.1 | 0.00057791 JPY: 6,034.6 | 0.00060796 JPY: 6,348.4 |
| 2024/07/17 | 0.00054410 JPY: 5,681.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/16 | 0.00053650 JPY: 5,602.2 | -0.00001560 JPY: -162.9 | -2.83% | 0.00055200 JPY: 5,764.0 | 0.00058154 JPY: 6,072.5 | 0.00061197 JPY: 6,390.3 |
| 2024/07/15 | 0.00055210 JPY: 5,765.1 | +0.00000670 JPY: +70.0 | +1.23% | 0.00055816 JPY: 5,828.4 | 0.00058522 JPY: 6,110.9 | 0.00061422 JPY: 6,413.8 |
| 2024/07/14 | 0.00054540 JPY: 5,695.1 | -0.00001790 JPY: -186.9 | -3.18% | 0.00056128 JPY: 5,860.9 | 0.00058790 JPY: 6,138.9 | 0.00061615 JPY: 6,434.0 |
| 2024/07/13 | 0.00056330 JPY: 5,882.0 | +0.00000060 JPY: +6.3 | +0.11% | 0.00056338 JPY: 5,882.9 | 0.00059012 JPY: 6,162.1 | 0.00061791 JPY: 6,452.3 |
| 2024/07/12 | 0.00056270 JPY: 5,875.8 | -0.00000460 JPY: -48.0 | -0.81% | 0.00055818 JPY: 5,828.6 | 0.00058944 JPY: 6,155.0 | 0.00062060 JPY: 6,480.3 |
| 2024/07/11 | 0.00056730 JPY: 5,923.8 | -0.00000040 JPY: -4.2 | -0.07% | 0.00055084 JPY: 5,751.9 | 0.00059086 JPY: 6,169.9 | 0.00062467 JPY: 6,522.9 |
| 2024/07/10 | 0.00056770 JPY: 5,928.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/09 | 0.00055590 JPY: 5,804.8 | +0.00001860 JPY: +194.2 | +3.46% | 0.00052790 JPY: 5,512.4 | 0.00059583 JPY: 6,221.7 | 0.00062897 JPY: 6,567.8 |
| 2024/07/08 | 0.00053730 JPY: 5,610.5 | +0.00001130 JPY: +118.0 | +2.15% | 0.00054002 JPY: 5,638.9 | 0.00059695 JPY: 6,233.4 | 0.00063123 JPY: 6,591.3 |
| 2024/07/07 | 0.00052600 JPY: 5,492.6 | +0.00002220 JPY: +231.8 | +4.41% | 0.00055832 JPY: 5,830.0 | 0.00059852 JPY: 6,249.8 | 0.00063331 JPY: 6,613.1 |
| 2024/07/06 | 0.00050380 JPY: 5,260.7 | -0.00001270 JPY: -132.6 | -2.46% | 0.00057748 JPY: 6,030.1 | 0.00059983 JPY: 6,263.5 | 0.00063507 JPY: 6,631.5 |
| 2024/07/05 | 0.00051650 JPY: 5,393.4 | -0.00010000 JPY: -1,044.2 | -16.22% | 0.00060508 JPY: 6,318.3 | 0.00060116 JPY: 6,277.3 | 0.00063703 JPY: 6,652.0 |
| 2024/07/04 | 0.00061650 JPY: 6,437.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/03 | 0.00062880 JPY: 6,566.0 | +0.00000700 JPY: +73.1 | +1.13% | 0.00062122 JPY: 6,486.8 | 0.00060053 JPY: 6,270.8 | 0.00063813 JPY: 6,663.4 |
| 2024/07/02 | 0.00062180 JPY: 6,492.9 | -0.00002000 JPY: -208.8 | -3.12% | 0.00062470 JPY: 6,523.2 | 0.00059772 JPY: 6,241.5 | 0.00063760 JPY: 6,657.9 |
| 2024/07/01 | 0.00064180 JPY: 6,701.7 | +0.00003120 JPY: +325.8 | +5.11% | 0.00062668 JPY: 6,543.9 | 0.00059702 JPY: 6,234.1 | 0.00063689 JPY: 6,650.5 |
| 2024/06/30 | 0.00061060 JPY: 6,376.0 | +0.00000750 JPY: +78.3 | +1.24% | 0.00062002 JPY: 6,474.3 | 0.00059609 JPY: 6,224.4 | 0.00063603 JPY: 6,641.5 |
| 2024/06/29 | 0.00060310 JPY: 6,297.6 | -0.00004310 JPY: -450.1 | -6.67% | 0.00062090 JPY: 6,483.5 | 0.00059678 JPY: 6,231.7 | 0.00063589 JPY: 6,640.0 |
| 2024/06/28 | 0.00064620 JPY: 6,747.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/27 | 0.00063170 JPY: 6,596.3 | +0.00002320 JPY: +242.3 | +3.81% | 0.00060692 JPY: 6,337.5 | 0.00059786 JPY: 6,242.9 | 0.00063503 JPY: 6,631.0 |
| 2024/06/26 | 0.00060850 JPY: 6,354.0 | -0.00000650 JPY: -67.9 | -1.06% | 0.00060072 JPY: 6,272.8 | 0.00059838 JPY: 6,248.4 | 0.00063479 JPY: 6,628.6 |
| 2024/06/25 | 0.00061500 JPY: 6,421.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/24 | 0.00059430 JPY: 6,205.7 | +0.00000920 JPY: +96.1 | +1.57% | 0.00060550 JPY: 6,322.7 | 0.00060209 JPY: 6,287.1 | 0.00063752 JPY: 6,657.1 |
| 2024/06/23 | 0.00058510 JPY: 6,109.7 | -0.00001560 JPY: -162.9 | -2.60% | 0.00060686 JPY: 6,336.9 | 0.00060382 JPY: 6,305.2 | 0.00063950 JPY: 6,677.8 |
| 2024/06/22 | 0.00060070 JPY: 6,272.6 | -0.00002770 JPY: -289.2 | -4.41% | 0.00059906 JPY: 6,255.5 | 0.00060695 JPY: 6,337.8 | 0.00064134 JPY: 6,697.0 |
| 2024/06/21 | 0.00062840 JPY: 6,561.8 | +0.00000940 JPY: +98.2 | +1.52% | 0.00059860 JPY: 6,250.6 | 0.00060959 JPY: 6,365.4 | 0.00064337 JPY: 6,718.1 |
| 2024/06/20 | 0.00061900 JPY: 6,463.7 | +0.00001790 JPY: +186.9 | +2.98% | 0.00060008 JPY: 6,266.1 | 0.00061044 JPY: 6,374.3 | 0.00064496 JPY: 6,734.7 |
| 2024/06/19 | 0.00060110 JPY: 6,276.8 | +0.00005500 JPY: +574.3 | +10.07% | 0.00060096 JPY: 6,275.3 | 0.00061450 JPY: 6,416.7 | 0.00064650 JPY: 6,750.8 |
| 2024/06/18 | 0.00054610 JPY: 5,702.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/17 | 0.00059840 JPY: 6,248.6 | -0.00003740 JPY: -390.5 | -5.88% | 0.00060358 JPY: 6,302.7 | 0.00062520 JPY: 6,528.4 | 0.00065130 JPY: 6,800.9 |
| 2024/06/16 | 0.00063580 JPY: 6,639.1 | +0.00001240 JPY: +129.5 | +1.99% | 0.00059568 JPY: 6,220.2 | 0.00062742 JPY: 6,551.6 | 0.00065287 JPY: 6,817.3 |
| 2024/06/15 | 0.00062340 JPY: 6,509.6 | +0.00003950 JPY: +412.5 | +6.76% | 0.00057590 JPY: 6,013.6 | 0.00062681 JPY: 6,545.2 | 0.00065400 JPY: 6,829.2 |
| 2024/06/14 | 0.00058390 JPY: 6,097.1 | +0.00000750 JPY: +78.3 | +1.30% | 0.00056248 JPY: 5,873.5 | 0.00062844 JPY: 6,562.3 | 0.00065560 JPY: 6,845.8 |
| 2024/06/13 | 0.00057640 JPY: 6,018.8 | +0.00001750 JPY: +182.7 | +3.13% | 0.00055792 JPY: 5,825.9 | 0.00063093 JPY: 6,588.2 | 0.00065825 JPY: 6,873.5 |
| 2024/06/12 | 0.00055890 JPY: 5,836.1 | +0.00002200 JPY: +229.7 | +4.10% | 0.00055434 JPY: 5,788.5 | 0.00063342 JPY: 6,614.2 | 0.00066142 JPY: 6,906.6 |
| 2024/06/11 | 0.00053690 JPY: 5,606.4 | -0.00001940 JPY: -202.6 | -3.49% | 0.00056340 JPY: 5,883.1 | 0.00063596 JPY: 6,640.8 | 0.00066535 JPY: 6,947.7 |
| 2024/06/10 | 0.00055630 JPY: 5,808.9 | -0.00000480 JPY: -50.1 | -0.86% | 0.00057974 JPY: 6,053.7 | 0.00063819 JPY: 6,664.1 | 0.00066929 JPY: 6,988.8 |
| 2024/06/09 | 0.00056110 JPY: 5,859.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/08 | 0.00055850 JPY: 5,831.9 | -0.00004570 JPY: -477.2 | -7.56% | 0.00060960 JPY: 6,365.5 | 0.00063719 JPY: 6,653.6 | 0.00067731 JPY: 7,072.5 |
| 2024/06/07 | 0.00060420 JPY: 6,309.1 | -0.00001440 JPY: -150.4 | -2.33% | 0.00062538 JPY: 6,530.3 | 0.00063734 JPY: 6,655.2 | 0.00068186 JPY: 7,120.1 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.87% | |
| coincheck | 10,442,112.50 | +0.79% | |
| zaif | 10,459,460.00 | +1.20% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|