仮想通貨の種類・投資情報サイト「コインミュージアム」

SSV/BTC  取引所:binance


   終値: 0.00045800
JPY: 4,575.2
 前日比: 0.00000000 (0.00%)
 24h取引量: 5.58000000

2024/07/26 01:02 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,991,626.50 より円換算した値です。

SSV/BTC (1分足)


 安値:0.00045790 高値:0.00046100
 始値:0.00046030 終値:0.00045800

2024/07/26 01:02 更新

SSV/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,991,626.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00045800
JPY: 4,576.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/250.00046030
JPY: 4,599.1
-0.00003040
JPY: -303.7
-6.20%0.00049448
JPY: 4,940.7
0.00054708
JPY: 5,466.3
0.00059270
JPY: 5,922.1
2024/07/240.00049070
JPY: 4,902.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00050600
JPY: 5,055.8
+0.00000510
JPY: +51.0
+1.02%0.00051756
JPY: 5,171.3
0.00055759
JPY: 5,571.3
0.00059648
JPY: 5,959.8
2024/07/220.00050090
JPY: 5,004.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/210.00051450
JPY: 5,140.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/200.00053290
JPY: 5,324.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.00053350
JPY: 5,330.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/180.00055080
JPY: 5,503.4
+0.00000670
JPY: +66.9
+1.23%0.00054578
JPY: 5,453.2
0.00057791
JPY: 5,774.2
0.00060796
JPY: 6,074.5
2024/07/170.00054410
JPY: 5,436.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/160.00053650
JPY: 5,360.5
-0.00001560
JPY: -155.9
-2.83%0.00055200
JPY: 5,515.4
0.00058154
JPY: 5,810.6
0.00061197
JPY: 6,114.6
2024/07/150.00055210
JPY: 5,516.4
+0.00000670
JPY: +66.9
+1.23%0.00055816
JPY: 5,576.9
0.00058522
JPY: 5,847.3
0.00061422
JPY: 6,137.1
2024/07/140.00054540
JPY: 5,449.4
-0.00001790
JPY: -178.9
-3.18%0.00056128
JPY: 5,608.1
0.00058790
JPY: 5,874.0
0.00061615
JPY: 6,156.4
2024/07/130.00056330
JPY: 5,628.3
+0.00000060
JPY: +6.0
+0.11%0.00056338
JPY: 5,629.1
0.00059012
JPY: 5,896.3
0.00061791
JPY: 6,174.0
2024/07/120.00056270
JPY: 5,622.3
-0.00000460
JPY: -46.0
-0.81%0.00055818
JPY: 5,577.1
0.00058944
JPY: 5,889.4
0.00062060
JPY: 6,200.8
2024/07/110.00056730
JPY: 5,668.2
-0.00000040
JPY: -4.0
-0.07%0.00055084
JPY: 5,503.8
0.00059086
JPY: 5,903.7
0.00062467
JPY: 6,241.5
2024/07/100.00056770
JPY: 5,672.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.00055590
JPY: 5,554.3
+0.00001860
JPY: +185.8
+3.46%0.00052790
JPY: 5,274.6
0.00059583
JPY: 5,953.3
0.00062897
JPY: 6,284.5
2024/07/080.00053730
JPY: 5,368.5
+0.00001130
JPY: +112.9
+2.15%0.00054002
JPY: 5,395.7
0.00059695
JPY: 5,964.5
0.00063123
JPY: 6,307.0
2024/07/070.00052600
JPY: 5,255.6
+0.00002220
JPY: +221.8
+4.41%0.00055832
JPY: 5,578.5
0.00059852
JPY: 5,980.1
0.00063331
JPY: 6,327.8
2024/07/060.00050380
JPY: 5,033.8
-0.00001270
JPY: -126.9
-2.46%0.00057748
JPY: 5,770.0
0.00059983
JPY: 5,993.3
0.00063507
JPY: 6,345.4
2024/07/050.00051650
JPY: 5,160.7
-0.00010000
JPY: -999.2
-16.22%0.00060508
JPY: 6,045.7
0.00060116
JPY: 6,006.5
0.00063703
JPY: 6,365.0
2024/07/040.00061650
JPY: 6,159.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/030.00062880
JPY: 6,282.7
+0.00000700
JPY: +69.9
+1.13%0.00062122
JPY: 6,207.0
0.00060053
JPY: 6,000.3
0.00063813
JPY: 6,375.9
2024/07/020.00062180
JPY: 6,212.8
-0.00002000
JPY: -199.8
-3.12%0.00062470
JPY: 6,241.8
0.00059772
JPY: 5,972.2
0.00063760
JPY: 6,370.7
2024/07/010.00064180
JPY: 6,412.6
+0.00003120
JPY: +311.7
+5.11%0.00062668
JPY: 6,261.6
0.00059702
JPY: 5,965.2
0.00063689
JPY: 6,363.6
2024/06/300.00061060
JPY: 6,100.9
+0.00000750
JPY: +74.9
+1.24%0.00062002
JPY: 6,195.0
0.00059609
JPY: 5,955.9
0.00063603
JPY: 6,355.0
2024/06/290.00060310
JPY: 6,025.9
-0.00004310
JPY: -430.6
-6.67%0.00062090
JPY: 6,203.8
0.00059678
JPY: 5,962.8
0.00063589
JPY: 6,353.6
2024/06/280.00064620
JPY: 6,456.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/270.00063170
JPY: 6,311.7
+0.00002320
JPY: +231.8
+3.81%0.00060692
JPY: 6,064.1
0.00059786
JPY: 5,973.6
0.00063503
JPY: 6,345.0
2024/06/260.00060850
JPY: 6,079.9
-0.00000650
JPY: -64.9
-1.06%0.00060072
JPY: 6,002.2
0.00059838
JPY: 5,978.8
0.00063479
JPY: 6,342.6
2024/06/250.00061500
JPY: 6,144.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/240.00059430
JPY: 5,938.0
+0.00000920
JPY: +91.9
+1.57%0.00060550
JPY: 6,049.9
0.00060209
JPY: 6,015.9
0.00063752
JPY: 6,369.9
2024/06/230.00058510
JPY: 5,846.1
-0.00001560
JPY: -155.9
-2.60%0.00060686
JPY: 6,063.5
0.00060382
JPY: 6,033.2
0.00063950
JPY: 6,389.7
2024/06/220.00060070
JPY: 6,002.0
-0.00002770
JPY: -276.8
-4.41%0.00059906
JPY: 5,985.6
0.00060695
JPY: 6,064.4
0.00064134
JPY: 6,408.0
2024/06/210.00062840
JPY: 6,278.7
+0.00000940
JPY: +93.9
+1.52%0.00059860
JPY: 5,981.0
0.00060959
JPY: 6,090.8
0.00064337
JPY: 6,428.3
2024/06/200.00061900
JPY: 6,184.8
+0.00001790
JPY: +178.9
+2.98%0.00060008
JPY: 5,995.8
0.00061044
JPY: 6,099.3
0.00064496
JPY: 6,444.2
2024/06/190.00060110
JPY: 6,006.0
+0.00005500
JPY: +549.5
+10.07%0.00060096
JPY: 6,004.6
0.00061450
JPY: 6,139.9
0.00064650
JPY: 6,459.5
2024/06/180.00054610
JPY: 5,456.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/170.00059840
JPY: 5,979.0
-0.00003740
JPY: -373.7
-5.88%0.00060358
JPY: 6,030.7
0.00062520
JPY: 6,246.7
0.00065130
JPY: 6,507.5
2024/06/160.00063580
JPY: 6,352.7
+0.00001240
JPY: +123.9
+1.99%0.00059568
JPY: 5,951.8
0.00062742
JPY: 6,268.9
0.00065287
JPY: 6,523.2
2024/06/150.00062340
JPY: 6,228.8
+0.00003950
JPY: +394.7
+6.76%0.00057590
JPY: 5,754.2
0.00062681
JPY: 6,262.9
0.00065400
JPY: 6,534.5
2024/06/140.00058390
JPY: 5,834.1
+0.00000750
JPY: +74.9
+1.30%0.00056248
JPY: 5,620.1
0.00062844
JPY: 6,279.2
0.00065560
JPY: 6,550.5
2024/06/130.00057640
JPY: 5,759.2
+0.00001750
JPY: +174.9
+3.13%0.00055792
JPY: 5,574.5
0.00063093
JPY: 6,304.0
0.00065825
JPY: 6,577.0
2024/06/120.00055890
JPY: 5,584.3
+0.00002200
JPY: +219.8
+4.10%0.00055434
JPY: 5,538.8
0.00063342
JPY: 6,328.9
0.00066142
JPY: 6,608.6
2024/06/110.00053690
JPY: 5,364.5
-0.00001940
JPY: -193.8
-3.49%0.00056340
JPY: 5,629.3
0.00063596
JPY: 6,354.3
0.00066535
JPY: 6,647.9
2024/06/100.00055630
JPY: 5,558.3
-0.00000480
JPY: -48.0
-0.86%0.00057974
JPY: 5,792.5
0.00063819
JPY: 6,376.6
0.00066929
JPY: 6,687.3
2024/06/090.00056110
JPY: 5,606.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00055850
JPY: 5,580.3
-0.00004570
JPY: -456.6
-7.56%0.00060960
JPY: 6,090.9
0.00063719
JPY: 6,366.5
0.00067731
JPY: 6,767.4
2024/06/070.00060420
JPY: 6,036.9
-0.00001440
JPY: -143.9
-2.33%0.00062538
JPY: 6,248.6
0.00063734
JPY: 6,368.1
0.00068186
JPY: 6,812.9
2024/06/060.00061860
JPY: 6,180.8
-0.00000940
JPY: -93.9
-1.50%0.00063350
JPY: 6,329.7
0.00063566
JPY: 6,351.2
0.00068603
JPY: 6,854.5