仮想通貨の種類・投資情報サイト「コインミュージアム」

SSV/BTC  取引所:binance


   終値: 0.00057700
JPY: 5,727.3
 前日比: -0.00003710 (-6.04%)
 24h取引量: 11.29000000

2024/04/14 04:07 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,358,674.00 より円換算した値です。

SSV/BTC (1分足)


 安値:0.00055290 高値:0.00061860
 始値:0.00061510 終値:0.00057700

2024/04/14 04:07 更新

SSV/BTC (1日足)


5日平均乖離率:-14.19% 25日平均乖離率:-26.22% 75日平均乖離率:-15.05%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,358,674.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00057700
JPY: 5,977.0
-0.00003710
JPY: -384.3
-6.04%0.00067240
JPY: 6,965.2
0.00078204
JPY: 8,100.9
0.00067923
JPY: 7,035.9
2024/04/130.00061410
JPY: 6,361.3
-0.00006430
JPY: -666.1
-9.48%0.00070160
JPY: 7,267.6
0.00079345
JPY: 8,219.1
0.00068095
JPY: 7,053.7
2024/04/120.00067840
JPY: 7,027.3
-0.00007110
JPY: -736.5
-9.49%0.00072928
JPY: 7,554.4
0.00079850
JPY: 8,271.4
0.00068218
JPY: 7,066.5
2024/04/110.00074950
JPY: 7,763.8
+0.00000650
JPY: +67.3
+0.87%0.00074320
JPY: 7,698.6
0.00080078
JPY: 8,295.0
0.00068261
JPY: 7,071.0
2024/04/100.00074300
JPY: 7,696.5
+0.00002000
JPY: +207.2
+2.77%0.00074014
JPY: 7,666.9
0.00079822
JPY: 8,268.5
0.00068224
JPY: 7,067.1
2024/04/090.00072300
JPY: 7,489.3
-0.00002950
JPY: -305.6
-3.92%0.00073818
JPY: 7,646.6
0.00079609
JPY: 8,246.4
0.00068202
JPY: 7,064.9
2024/04/080.00075250
JPY: 7,794.9
+0.00000450
JPY: +46.6
+0.60%0.00074840
JPY: 7,752.4
0.00079329
JPY: 8,217.4
0.00068167
JPY: 7,061.2
2024/04/070.00074800
JPY: 7,748.3
+0.00001380
JPY: +142.9
+1.88%0.00074110
JPY: 7,676.8
0.00079066
JPY: 8,190.2
0.00068122
JPY: 7,056.5
2024/04/060.00073420
JPY: 7,605.3
+0.00000100
JPY: +10.4
+0.14%0.00073570
JPY: 7,620.9
0.00079119
JPY: 8,195.7
0.00068090
JPY: 7,053.2
2024/04/050.00073320
JPY: 7,595.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/040.00077410
JPY: 8,018.6
+0.00005810
JPY: +601.8
+8.11%0.00074740
JPY: 7,742.1
0.00077487
JPY: 8,026.6
0.00068115
JPY: 7,055.8
2024/04/030.00071600
JPY: 7,416.8
-0.00000500
JPY: -51.8
-0.69%0.00075540
JPY: 7,824.9
0.00076525
JPY: 7,927.0
0.00068058
JPY: 7,049.9
2024/04/020.00072100
JPY: 7,468.6
-0.00002230
JPY: -231.0
-3.00%0.00078296
JPY: 8,110.4
0.00075862
JPY: 7,858.3
0.00068108
JPY: 7,055.0
2024/04/010.00074330
JPY: 7,699.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00078260
JPY: 8,106.7
-0.00003150
JPY: -326.3
-3.87%0.00082616
JPY: 8,557.9
0.00074323
JPY: 7,698.9
0.00068304
JPY: 7,075.3
2024/03/300.00081410
JPY: 8,433.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00085380
JPY: 8,844.2
+0.00002150
JPY: +222.7
+2.58%0.00086098
JPY: 8,918.6
0.00072116
JPY: 7,470.3
0.00068314
JPY: 7,076.4
2024/03/280.00083230
JPY: 8,621.5
-0.00001570
JPY: -162.6
-1.85%0.00087356
JPY: 9,048.9
0.00070869
JPY: 7,341.1
0.00068248
JPY: 7,069.6
2024/03/270.00084800
JPY: 8,784.2
-0.00002270
JPY: -235.1
-2.61%0.00089044
JPY: 9,223.8
0.00069756
JPY: 7,225.8
0.00068231
JPY: 7,067.8
2024/03/260.00087070
JPY: 9,019.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00090010
JPY: 9,323.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/240.00091670
JPY: 9,495.8
0.00000000
JPY: 0.0
0.00%0.00090088
JPY: 9,331.9
0.00065707
JPY: 6,806.4
0.00067918
JPY: 7,035.4
2024/03/230.00091670
JPY: 9,495.8
-0.00003330
JPY: -344.9
-3.51%0.00086562
JPY: 8,966.7
0.00064280
JPY: 6,658.6
0.00067513
JPY: 6,993.5
2024/03/220.00095000
JPY: 9,840.7
+0.00009120
JPY: +944.7
+10.62%0.00082934
JPY: 8,590.9
0.00062984
JPY: 6,524.3
0.00067193
JPY: 6,960.3
2024/03/210.00085880
JPY: 8,896.0
-0.00000340
JPY: -35.2
-0.39%0.00077646
JPY: 8,043.1
0.00061888
JPY: 6,410.8
0.00066907
JPY: 6,930.6
2024/03/200.00086220
JPY: 8,931.2
+0.00012180
JPY: +1,261.7
+16.45%0.00074262
JPY: 7,692.6
0.00060986
JPY: 6,317.3
0.00066686
JPY: 6,907.8
2024/03/190.00074040
JPY: 7,669.6
+0.00000510
JPY: +52.8
+0.69%0.00070078
JPY: 7,259.2
0.00060049
JPY: 6,220.3
0.00066518
JPY: 6,890.4
2024/03/180.00073530
JPY: 7,616.7
+0.00004970
JPY: +514.8
+7.25%0.00069008
JPY: 7,148.3
0.00059507
JPY: 6,164.2
0.00066561
JPY: 6,894.8
2024/03/170.00068560
JPY: 7,101.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00068960
JPY: 7,143.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00065300
JPY: 6,764.2
-0.00003390
JPY: -351.2
-4.94%0.00063210
JPY: 6,547.7
0.00058612
JPY: 6,071.4
0.00066312
JPY: 6,869.1
2024/03/140.00068690
JPY: 7,115.4
-0.00007430
JPY: -769.6
-9.76%0.00060820
JPY: 6,300.1
0.00058630
JPY: 6,073.3
0.00066264
JPY: 6,864.1
2024/03/130.00076120
JPY: 7,885.0
+0.00020690
JPY: +2,143.2
+37.33%0.00058088
JPY: 6,017.1
0.00058346
JPY: 6,043.9
0.00066212
JPY: 6,858.7
2024/03/120.00055430
JPY: 5,741.8
+0.00004920
JPY: +509.6
+9.74%0.00053622
JPY: 5,554.5
0.00057686
JPY: 5,975.5
0.00066025
JPY: 6,839.3
2024/03/110.00050510
JPY: 5,232.2
-0.00002840
JPY: -294.2
-5.32%0.00053370
JPY: 5,528.4
0.00057909
JPY: 5,998.6
0.00066123
JPY: 6,849.4
2024/03/100.00053350
JPY: 5,526.4
-0.00001680
JPY: -174.0
-3.05%0.00053786
JPY: 5,571.5
0.00058381
JPY: 6,047.5
0.00066235
JPY: 6,861.0
2024/03/090.00055030
JPY: 5,700.4
+0.00001240
JPY: +128.4
+2.31%0.00053498
JPY: 5,541.7
0.00058710
JPY: 6,081.6
0.00066265
JPY: 6,864.2
2024/03/080.00053790
JPY: 5,571.9
-0.00000380
JPY: -39.4
-0.70%0.00053332
JPY: 5,524.5
0.00059062
JPY: 6,118.0
0.00066275
JPY: 6,865.2
2024/03/070.00054170
JPY: 5,611.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00052590
JPY: 5,447.6
+0.00000680
JPY: +70.4
+1.31%0.00053558
JPY: 5,547.9
0.00059698
JPY: 6,183.9
0.00066320
JPY: 6,869.8
2024/03/050.00051910
JPY: 5,377.2
-0.00002290
JPY: -237.2
-4.23%0.00053630
JPY: 5,555.4
0.00060147
JPY: 6,230.4
0.00066407
JPY: 6,878.9
2024/03/040.00054200
JPY: 5,614.4
-0.00001210
JPY: -125.3
-2.18%0.00054052
JPY: 5,599.1
0.00060638
JPY: 6,281.3
0.00066406
JPY: 6,878.8
2024/03/030.00055410
JPY: 5,739.7
+0.00001730
JPY: +179.2
+3.22%0.00054412
JPY: 5,636.4
0.00061063
JPY: 6,325.3
0.00066376
JPY: 6,875.7
2024/03/020.00053680
JPY: 5,560.5
+0.00000730
JPY: +75.6
+1.38%0.00055182
JPY: 5,716.1
0.00061502
JPY: 6,370.8
0.00066298
JPY: 6,867.6
2024/03/010.00052950
JPY: 5,484.9
-0.00001070
JPY: -110.8
-1.98%0.00057966
JPY: 6,004.5
0.00062131
JPY: 6,436.0
0.00066255
JPY: 6,863.1
2024/02/290.00054020
JPY: 5,595.8
-0.00001980
JPY: -205.1
-3.54%0.00060040
JPY: 6,219.3
0.00062725
JPY: 6,497.5
0.00066234
JPY: 6,861.0
2024/02/280.00056000
JPY: 5,800.9
-0.00003260
JPY: -337.7
-5.50%0.00061796
JPY: 6,401.2
0.00063284
JPY: 6,555.3
0.00066211
JPY: 6,858.5
2024/02/270.00059260
JPY: 6,138.6
-0.00008340
JPY: -863.9
-12.34%0.00062696
JPY: 6,494.5
0.00063790
JPY: 6,607.8
0.00066167
JPY: 6,854.1
2024/02/260.00067600
JPY: 7,002.5
+0.00004280
JPY: +443.4
+6.76%0.00063288
JPY: 6,555.8
0.00064187
JPY: 6,648.9
0.00066109
JPY: 6,848.0
2024/02/250.00063320
JPY: 6,559.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/240.00062800
JPY: 6,505.2
+0.00002300
JPY: +238.2
+3.80%0.00062392
JPY: 6,463.0
0.00064578
JPY: 6,689.4
0.00065889
JPY: 6,825.3