仮想通貨の種類・投資情報サイト「コインミュージアム」
TOP　|　サイトマップ

SSV/BTC 　取引所：binance


　　　終値： 0.00018090
JPY: 2,896.5		　前日比： -0.00000060 (-0.33%)
　24h取引量： 0.21000000

2025/01/26 10:58 更新

JPY は coincheck(BTC/JYP) の最新価格: 16,355,434.50 より円換算した値です。

SSV/BTC (1分足)


　安値：0.00017710　高値：0.00018150
　始値：0.00018150　終値：0.00018090

2025/01/26 10:58 更新

SSV/BTC (1日足)


5日平均乖離率：+0.93%　25日平均乖離率：-14.59%　75日平均乖離率：-26.25%




過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 16,355,434.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2025/01/260.00018090
JPY: 2,958.7		-0.00000060
JPY: -9.8		-0.33%0.00017924
JPY: 2,931.5		0.00021181
JPY: 3,464.3		0.00024529
JPY: 4,011.8
2025/01/250.00018150
JPY: 2,968.5		-0.00000830
JPY: -135.8		-4.37%0.00017800
JPY: 2,911.3		0.00021495
JPY: 3,515.6		0.00024600
JPY: 4,023.4
2025/01/240.00018980
JPY: 3,104.3		+0.00001930
JPY: +315.7		+11.32%0.00017736
JPY: 2,900.8		0.00021869
JPY: 3,576.7		0.00024713
JPY: 4,041.9
2025/01/230.00017050
JPY: 2,788.6		-0.00000300
JPY: -49.1		-1.73%0.00017890
JPY: 2,926.0		0.00022155
JPY: 3,623.6		0.00024834
JPY: 4,061.6
2025/01/220.00017350
JPY: 2,837.7		-0.00000120
JPY: -19.6		-0.69%0.00018210
JPY: 2,978.3		0.00022536
JPY: 3,685.9		0.00024968
JPY: 4,083.6
2025/01/210.00017470
JPY: 2,857.3		-0.00000360
JPY: -58.9		-2.02%0.00018936
JPY: 3,097.1		0.00022929
JPY: 3,750.2		0.00025089
JPY: 4,103.4
2025/01/200.00017830
JPY: 2,916.2		-0.00001920
JPY: -314.0		-9.72%0.00019622
JPY: 3,209.3		0.00023285
JPY: 3,808.4		0.00025203
JPY: 4,122.0
2025/01/190.00019750
JPY: 3,230.2		+0.00001100
JPY: +179.9		+5.90%0.00020252
JPY: 3,312.3		0.00023504
JPY: 3,844.2		0.00025298
JPY: 4,137.6
2025/01/180.00018650
JPY: 3,050.3		-0.00002330
JPY: -381.1		-11.11%0.00020418
JPY: 3,339.5		0.00023690
JPY: 3,874.6		0.00025355
JPY: 4,147.0
2025/01/170.00020980
JPY: 3,431.4		+0.00000080
JPY: +13.1		+0.38%0.00020858
JPY: 3,411.4		0.00023925
JPY: 3,913.1		0.00025420
JPY: 4,157.6
2025/01/160.00020900
JPY: 3,418.3		-0.00000080
JPY: -13.1		-0.38%0.00020964
JPY: 3,428.8		0.00023998
JPY: 3,924.9		0.00025464
JPY: 4,164.8
2025/01/150.00020980
JPY: 3,431.4		+0.00000400
JPY: +65.4		+1.94%0.00021052
JPY: 3,443.1		0.00024011
JPY: 3,927.1		0.00025524
JPY: 4,174.6
2025/01/140.00020580
JPY: 3,365.9		-0.00000270
JPY: -44.2		-1.30%0.00021062
JPY: 3,444.8		0.00024036
JPY: 3,931.3		0.00025601
JPY: 4,187.1
2025/01/130.00020850
JPY: 3,410.1		-0.00000660
JPY: -107.9		-3.07%0.00021242
JPY: 3,474.2		0.00024055
JPY: 3,934.3		0.00025700
JPY: 4,203.3
2025/01/120.00021510
JPY: 3,518.1		+0.00000170
JPY: +27.8		+0.80%0.00021452
JPY: 3,508.6		0.00024138
JPY: 3,947.9		0.00025815
JPY: 4,222.2
2025/01/110.00021340
JPY: 3,490.2		+0.00000310
JPY: +50.7		+1.47%0.00021874
JPY: 3,577.6		0.00024283
JPY: 3,971.6		0.00025907
JPY: 4,237.2
2025/01/100.00021030
JPY: 3,439.5		-0.00000450
JPY: -73.6		-2.10%0.00022630
JPY: 3,701.2		0.00024492
JPY: 4,005.8		0.00026001
JPY: 4,252.5
2025/01/090.00021480
JPY: 3,513.1		-0.00000420
JPY: -68.7		-1.92%0.00023556
JPY: 3,852.7		0.00024732
JPY: 4,045.0		0.00026109
JPY: 4,270.3
2025/01/080.00021900
JPY: 3,581.8		-0.00001720
JPY: -281.3		-7.28%0.00024658
JPY: 4,032.9		0.00024992
JPY: 4,087.6		0.00026204
JPY: 4,285.8
2025/01/070.00023620
JPY: 3,863.2		-0.00001500
JPY: -245.3		-5.97%0.00025610
JPY: 4,188.6		0.00025230
JPY: 4,126.5		0.00026334
JPY: 4,307.0
2025/01/060.00025120
JPY: 4,108.5		-0.00000540
JPY: -88.3		-2.10%0.00026208
JPY: 4,286.4		0.00025431
JPY: 4,159.4		0.00026441
JPY: 4,324.5
2025/01/050.00025660
JPY: 4,196.8		-0.00001330
JPY: -217.5		-4.93%0.00026372
JPY: 4,313.3		0.00025635
JPY: 4,192.7		0.00026535
JPY: 4,339.9
2025/01/040.00026990
JPY: 4,414.3		+0.00000330
JPY: +54.0		+1.24%0.00026738
JPY: 4,373.1		0.00025742
JPY: 4,210.3		0.00026635
JPY: 4,356.3
2025/01/030.00026660
JPY: 4,360.4		+0.00000050
JPY: +8.2		+0.19%0.00026568
JPY: 4,345.3		0.00025719
JPY: 4,206.5		0.00026732
JPY: 4,372.1
2025/01/020.00026610
JPY: 4,352.2		+0.00000670
JPY: +109.6		+2.58%0.00026552
JPY: 4,342.7		0.00025904
JPY: 4,236.7		0.00026827
JPY: 4,387.7
2025/01/010.00025940
JPY: 4,242.6		-0.00001550
JPY: -253.5		-5.64%0.00026664
JPY: 4,361.0		0.00026156
JPY: 4,278.0		0.00026888
JPY: 4,397.7
2024/12/310.00027490
JPY: 4,496.1		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2024/12/300.00026140
JPY: 4,275.3		-0.00000440
JPY: -72.0		-1.66%0.00025914
JPY: 4,238.3		0.00026751
JPY: 4,375.3		0.00027010
JPY: 4,417.6
2024/12/290.00026580
JPY: 4,347.3		-0.00000590
JPY: -96.5		-2.17%0.00025564
JPY: 4,181.1		0.00026981
JPY: 4,412.9		0.00027099
JPY: 4,432.2
2024/12/280.00027170
JPY: 4,443.8		+0.00000800
JPY: +130.8		+3.03%0.00025154
JPY: 4,114.0		0.00027352
JPY: 4,473.5		0.00027192
JPY: 4,447.4
2024/12/270.00026370
JPY: 4,312.9		+0.00003060
JPY: +500.5		+13.13%0.00024278
JPY: 3,970.8		0.00027570
JPY: 4,509.2		0.00027287
JPY: 4,462.8
2024/12/260.00023310
JPY: 3,812.5		-0.00001080
JPY: -176.6		-4.43%0.00023252
JPY: 3,803.0		0.00027888
JPY: 4,561.2		0.00027382
JPY: 4,478.5
2024/12/250.00024390
JPY: 3,989.1		-0.00000140
JPY: -22.9		-0.57%0.00022912
JPY: 3,747.4		0.00028253
JPY: 4,620.9		0.00027533
JPY: 4,503.1
2024/12/240.00024530
JPY: 4,012.0		+0.00001740
JPY: +284.6		+7.63%0.00022242
JPY: 3,637.8		0.00028578
JPY: 4,674.0		0.00027669
JPY: 4,525.4
2024/12/230.00022790
JPY: 3,727.4		+0.00001550
JPY: +253.5		+7.30%0.00021922
JPY: 3,585.4		0.00028728
JPY: 4,698.5		0.00027794
JPY: 4,545.9
2024/12/220.00021240
JPY: 3,473.9		-0.00000370
JPY: -60.5		-1.71%0.00022392
JPY: 3,662.3		0.00028961
JPY: 4,736.7		0.00027937
JPY: 4,569.1
2024/12/210.00021610
JPY: 3,534.4		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2024/12/200.00021040
JPY: 3,441.2		-0.00001890
JPY: -309.1		-8.24%0.00024538
JPY: 4,013.3		0.00029492
JPY: 4,823.5		0.00028310
JPY: 4,630.2
2024/12/190.00022930
JPY: 3,750.3		-0.00002210
JPY: -361.5		-8.79%0.00025930
JPY: 4,241.0		0.00029666
JPY: 4,852.1		0.00028524
JPY: 4,665.3
2024/12/180.00025140
JPY: 4,111.8		-0.00001430
JPY: -233.9		-5.38%0.00026914
JPY: 4,401.9		0.00029641
JPY: 4,847.9		0.00028712
JPY: 4,696.0
2024/12/170.00026570
JPY: 4,345.6		-0.00000440
JPY: -72.0		-1.63%0.00027614
JPY: 4,516.4		0.00029533
JPY: 4,830.3		0.00028837
JPY: 4,716.5
2024/12/160.00027010
JPY: 4,417.6		-0.00000990
JPY: -161.9		-3.54%0.00028344
JPY: 4,635.8		0.00029277
JPY: 4,788.4		0.00028936
JPY: 4,732.7
2024/12/150.00028000
JPY: 4,579.5		+0.00000150
JPY: +24.5		+0.54%0.00028610
JPY: 4,679.3		0.00029010
JPY: 4,744.7		0.00029052
JPY: 4,751.5
2024/12/140.00027850
JPY: 4,555.0		-0.00000790
JPY: -129.2		-2.76%0.00028292
JPY: 4,627.3		0.00028670
JPY: 4,689.0		0.00029171
JPY: 4,771.0
2024/12/130.00028640
JPY: 4,684.2		-0.00001580
JPY: -258.4		-5.23%0.00028978
JPY: 4,739.5		0.00028373
JPY: 4,640.6		0.00029301
JPY: 4,792.3
2024/12/120.00030220
JPY: 4,942.6		+0.00001880
JPY: +307.5		+6.63%0.00029834
JPY: 4,879.5		0.00028059
JPY: 4,589.2		0.00029414
JPY: 4,810.8
2024/12/110.00028340
JPY: 4,635.1		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2024/12/100.00026410
JPY: 4,319.5		-0.00004870
JPY: -796.5		-15.57%0.00031782
JPY: 5,198.1		0.00027412
JPY: 4,483.4		0.00029623
JPY: 4,844.9
2024/12/090.00031280
JPY: 5,116.0		-0.00001640
JPY: -268.2		-4.98%0.00032878
JPY: 5,377.3		0.00027156
JPY: 4,441.5		0.00029762
JPY: 4,867.7
2024/12/080.00032920
JPY: 5,384.2		-0.00000950
JPY: -155.4		-2.80%0.00033792
JPY: 5,526.8		0.00026699
JPY: 4,366.7		0.00029843
JPY: 4,881.0
2024/12/070.00033870
JPY: 5,539.6		-0.00000560
JPY: -91.6		-1.63%0.00033732
JPY: 5,517.0		0.00026248
JPY: 4,293.0		0.00029909
JPY: 4,891.7



マーケット概況
BTC/JPY (Bitcoin)
bitbank0.00-0.06%
coincheck16,355,434.50+0.04%
zaif16,333,650.00-0.16%
2025/01/26 10:58:00 更新
チャット

過去のチャットをみる

最新記事
記事カテゴリ

Copyright (C) 仮想通貨の種類・投資情報サイト「コインミュージアム」 All Rights Reserved　サイトマップ