SSV/BTC 取引所:binance
終値: | 0.00020580 JPY: 2,781.3 | 前日比: | -0.00001080 (-4.99%) | |
24h取引量: | 3.19000000 |
2024/11/14 06:50 更新
JPY は coincheck(BTC/JYP) の最新価格: 13,864,926.00 より円換算した値です。
SSV/BTC (1分足)
安値: | 0.00020060 | 高値: | 0.00021660 |
始値: | 0.00021660 | 終値: | 0.00020580 |
2024/11/14 06:50 更新
SSV/BTC (1日足)
5日平均乖離率: | -14.49% | 25日平均乖離率: | -24.75% | 75日平均乖離率: | -35.91% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 13,864,926.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/11/14 | 0.00020580 JPY: 2,853.4 | -0.00001080 JPY: -149.7 | -4.99% | 0.00024066 JPY: 3,336.7 | 0.00027349 JPY: 3,791.9 | 0.00032110 JPY: 4,452.0 |
2024/11/13 | 0.00021660 JPY: 3,003.1 | -0.00001760 JPY: -244.0 | -7.51% | 0.00025376 JPY: 3,518.4 | 0.00027880 JPY: 3,865.5 | 0.00032279 JPY: 4,475.4 |
2024/11/12 | 0.00023420 JPY: 3,247.2 | -0.00003230 JPY: -447.8 | -12.12% | 0.00026326 JPY: 3,650.1 | 0.00028260 JPY: 3,918.2 | 0.00032432 JPY: 4,496.7 |
2024/11/11 | 0.00026650 JPY: 3,695.0 | -0.00001370 JPY: -189.9 | -4.89% | 0.00026842 JPY: 3,721.6 | 0.00028556 JPY: 3,959.3 | 0.00032581 JPY: 4,517.3 |
2024/11/10 | 0.00028020 JPY: 3,885.0 | +0.00000890 JPY: +123.4 | +3.28% | 0.00026506 JPY: 3,675.0 | 0.00028760 JPY: 3,987.6 | 0.00032695 JPY: 4,533.2 |
2024/11/09 | 0.00027130 JPY: 3,761.6 | +0.00000720 JPY: +99.8 | +2.73% | 0.00025718 JPY: 3,565.8 | 0.00028952 JPY: 4,014.2 | 0.00032801 JPY: 4,547.9 |
2024/11/08 | 0.00026410 JPY: 3,661.7 | +0.00000410 JPY: +56.8 | +1.58% | 0.00024994 JPY: 3,465.4 | 0.00029209 JPY: 4,049.8 | 0.00032943 JPY: 4,567.5 |
2024/11/07 | 0.00026000 JPY: 3,604.9 | +0.00001030 JPY: +142.8 | +4.12% | 0.00024568 JPY: 3,406.3 | 0.00029522 JPY: 4,093.3 | 0.00033128 JPY: 4,593.1 |
2024/11/06 | 0.00024970 JPY: 3,462.1 | +0.00000890 JPY: +123.4 | +3.70% | 0.00024444 JPY: 3,389.1 | 0.00029824 JPY: 4,135.1 | 0.00033309 JPY: 4,618.3 |
2024/11/05 | 0.00024080 JPY: 3,338.7 | +0.00000570 JPY: +79.0 | +2.42% | 0.00024800 JPY: 3,438.5 | 0.00030209 JPY: 4,188.4 | 0.00033440 JPY: 4,636.4 |
2024/11/04 | 0.00023510 JPY: 3,259.6 | -0.00000770 JPY: -106.8 | -3.17% | 0.00025580 JPY: 3,546.6 | 0.00030632 JPY: 4,247.0 | 0.00033562 JPY: 4,653.4 |
2024/11/03 | 0.00024280 JPY: 3,366.4 | -0.00001100 JPY: -152.5 | -4.33% | 0.00026782 JPY: 3,713.3 | 0.00031048 JPY: 4,304.7 | 0.00033669 JPY: 4,668.2 |
2024/11/02 | 0.00025380 JPY: 3,518.9 | -0.00001370 JPY: -189.9 | -5.12% | 0.00027604 JPY: 3,827.3 | 0.00031414 JPY: 4,355.6 | 0.00033762 JPY: 4,681.0 |
2024/11/01 | 0.00026750 JPY: 3,708.9 | -0.00001230 JPY: -170.5 | -4.40% | 0.00028204 JPY: 3,910.5 | 0.00031785 JPY: 4,407.0 | 0.00033860 JPY: 4,694.7 |
2024/10/31 | 0.00027980 JPY: 3,879.4 | -0.00001540 JPY: -213.5 | -5.22% | 0.00028684 JPY: 3,977.0 | 0.00032162 JPY: 4,459.3 | 0.00033949 JPY: 4,706.9 |
2024/10/30 | 0.00029520 JPY: 4,092.9 | +0.00001130 JPY: +156.7 | +3.98% | 0.00028808 JPY: 3,994.2 | 0.00032529 JPY: 4,510.1 | 0.00033985 JPY: 4,712.0 |
2024/10/29 | 0.00028390 JPY: 3,936.3 | +0.00000010 JPY: +1.4 | +0.04% | 0.00029232 JPY: 4,053.0 | 0.00032830 JPY: 4,551.8 | 0.00034012 JPY: 4,715.8 |
2024/10/28 | 0.00028380 JPY: 3,934.9 | -0.00000770 JPY: -106.8 | -2.64% | 0.00029882 JPY: 4,143.1 | 0.00033075 JPY: 4,585.8 | 0.00034069 JPY: 4,723.7 |
2024/10/27 | 0.00029150 JPY: 4,041.6 | +0.00000550 JPY: +76.3 | +1.92% | 0.00030640 JPY: 4,248.2 | 0.00033299 JPY: 4,616.9 | 0.00034143 JPY: 4,733.9 |
2024/10/26 | 0.00028600 JPY: 3,965.4 | -0.00003040 JPY: -421.5 | -9.61% | 0.00031450 JPY: 4,360.5 | 0.00033560 JPY: 4,653.0 | 0.00034206 JPY: 4,742.7 |
2024/10/25 | 0.00031640 JPY: 4,386.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00032572 JPY: 4,516.1 | 0.00033892 JPY: 4,699.1 | 0.00034287 JPY: 4,753.8 |
2024/10/24 | 0.00031640 JPY: 4,386.9 | -0.00000530 JPY: -73.5 | -1.65% | 0.00033014 JPY: 4,577.4 | 0.00034132 JPY: 4,732.4 | 0.00034301 JPY: 4,755.9 |
2024/10/23 | 0.00032170 JPY: 4,460.3 | -0.00001030 JPY: -142.8 | -3.10% | 0.00032920 JPY: 4,564.3 | 0.00034352 JPY: 4,762.8 | 0.00034337 JPY: 4,760.8 |
2024/10/22 | 0.00033200 JPY: 4,603.2 | -0.00001010 JPY: -140.0 | -2.95% | 0.00032650 JPY: 4,526.9 | 0.00034550 JPY: 4,790.3 | 0.00034364 JPY: 4,764.5 |
2024/10/21 | 0.00034210 JPY: 4,743.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/20 | 0.00033850 JPY: 4,693.3 | +0.00002680 JPY: +371.6 | +8.60% | 0.00032082 JPY: 4,448.1 | 0.00034810 JPY: 4,826.4 | 0.00034361 JPY: 4,764.2 |
2024/10/19 | 0.00031170 JPY: 4,321.7 | +0.00000350 JPY: +48.5 | +1.14% | 0.00032024 JPY: 4,440.1 | 0.00034951 JPY: 4,846.0 | 0.00034393 JPY: 4,768.6 |
2024/10/18 | 0.00030820 JPY: 4,273.2 | -0.00000940 JPY: -130.3 | -2.96% | 0.00032638 JPY: 4,525.2 | 0.00035218 JPY: 4,883.0 | 0.00034417 JPY: 4,771.9 |
2024/10/17 | 0.00031760 JPY: 4,403.5 | -0.00001050 JPY: -145.6 | -3.20% | 0.00033184 JPY: 4,600.9 | 0.00035447 JPY: 4,914.7 | 0.00034523 JPY: 4,786.6 |
2024/10/16 | 0.00032810 JPY: 4,549.1 | -0.00000750 JPY: -104.0 | -2.23% | 0.00033748 JPY: 4,679.1 | 0.00035585 JPY: 4,933.8 | 0.00034645 JPY: 4,803.4 |
2024/10/15 | 0.00033560 JPY: 4,653.1 | -0.00000680 JPY: -94.3 | -1.99% | 0.00034116 JPY: 4,730.2 | 0.00035710 JPY: 4,951.2 | 0.00034785 JPY: 4,822.8 |
2024/10/14 | 0.00034240 JPY: 4,747.4 | +0.00000690 JPY: +95.7 | +2.06% | 0.00034186 JPY: 4,739.9 | 0.00035791 JPY: 4,962.4 | 0.00034939 JPY: 4,844.2 |
2024/10/13 | 0.00033550 JPY: 4,651.7 | -0.00001030 JPY: -142.8 | -2.98% | 0.00034028 JPY: 4,718.0 | 0.00035833 JPY: 4,968.2 | 0.00035119 JPY: 4,869.3 |
2024/10/12 | 0.00034580 JPY: 4,794.5 | -0.00000070 JPY: -9.7 | -0.20% | 0.00034248 JPY: 4,748.5 | 0.00035855 JPY: 4,971.3 | 0.00035309 JPY: 4,895.5 |
2024/10/11 | 0.00034650 JPY: 4,804.2 | +0.00000740 JPY: +102.6 | +2.18% | 0.00034568 JPY: 4,792.8 | 0.00035820 JPY: 4,966.4 | 0.00035461 JPY: 4,916.7 |
2024/10/10 | 0.00033910 JPY: 4,701.6 | +0.00000460 JPY: +63.8 | +1.38% | 0.00035068 JPY: 4,862.2 | 0.00035776 JPY: 4,960.3 | 0.00035601 JPY: 4,936.1 |
2024/10/09 | 0.00033450 JPY: 4,637.8 | -0.00001200 JPY: -166.4 | -3.46% | 0.00035692 JPY: 4,948.7 | 0.00035774 JPY: 4,960.0 | 0.00035753 JPY: 4,957.1 |
2024/10/08 | 0.00034650 JPY: 4,804.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/07 | 0.00036180 JPY: 5,016.3 | -0.00000970 JPY: -134.5 | -2.61% | 0.00035772 JPY: 4,959.8 | 0.00035746 JPY: 4,956.2 | 0.00036066 JPY: 5,000.5 |
2024/10/06 | 0.00037150 JPY: 5,150.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/05 | 0.00037030 JPY: 5,134.2 | +0.00002510 JPY: +348.0 | +7.27% | 0.00035622 JPY: 4,939.0 | 0.00035483 JPY: 4,919.7 | 0.00036417 JPY: 5,049.2 |
2024/10/04 | 0.00034520 JPY: 4,786.2 | +0.00000540 JPY: +74.9 | +1.59% | 0.00035744 JPY: 4,955.9 | 0.00035340 JPY: 4,899.9 | 0.00036591 JPY: 5,073.3 |
2024/10/03 | 0.00033980 JPY: 4,711.3 | -0.00001690 JPY: -234.3 | -4.74% | 0.00036266 JPY: 5,028.3 | 0.00035309 JPY: 4,895.5 | 0.00036817 JPY: 5,104.6 |
2024/10/02 | 0.00035670 JPY: 4,945.6 | -0.00001240 JPY: -171.9 | -3.36% | 0.00036896 JPY: 5,115.6 | 0.00035297 JPY: 4,893.9 | 0.00037074 JPY: 5,140.3 |
2024/10/01 | 0.00036910 JPY: 5,117.5 | -0.00000730 JPY: -101.2 | -1.94% | 0.00037174 JPY: 5,154.1 | 0.00035198 JPY: 4,880.2 | 0.00037310 JPY: 5,173.0 |
2024/09/30 | 0.00037640 JPY: 5,218.8 | +0.00000510 JPY: +70.7 | +1.37% | 0.00037164 JPY: 5,152.8 | 0.00035037 JPY: 4,857.9 | 0.00037552 JPY: 5,206.6 |
2024/09/29 | 0.00037130 JPY: 5,148.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00037110 JPY: 5,145.3 | 0.00034836 JPY: 4,830.0 | 0.00037776 JPY: 5,237.6 |
2024/09/28 | 0.00037130 JPY: 5,148.0 | +0.00000070 JPY: +9.7 | +0.19% | 0.00037254 JPY: 5,165.2 | 0.00034668 JPY: 4,806.6 | 0.00037996 JPY: 5,268.1 |
2024/09/27 | 0.00037060 JPY: 5,138.3 | +0.00000200 JPY: +27.7 | +0.54% | 0.00037134 JPY: 5,148.6 | 0.00034510 JPY: 4,784.8 | 0.00038237 JPY: 5,301.5 |
2024/09/26 | 0.00036860 JPY: 5,110.6 | -0.00000510 JPY: -70.7 | -1.36% | 0.00036764 JPY: 5,097.3 | 0.00034354 JPY: 4,763.2 | 0.00038470 JPY: 5,333.9 |
2024/09/25 | 0.00037370 JPY: 5,181.3 | -0.00000480 JPY: -66.6 | -1.27% | 0.00036580 JPY: 5,071.8 | 0.00034170 JPY: 4,737.6 | 0.00038730 JPY: 5,369.8 |