SOL/BTC 取引所：binance
| 終値： | 0.00236820 JPY: 35,291.9 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 598.65000000 |
2024/12/08 20:38 更新
JPY は coincheck(BTC/JYP) の最新価格: 14,954,814.50 より円換算した値です。
SOL/BTC (1分足)
| 安値： | 0.00235990 | 高値： | 0.00244450 |
| 始値： | 0.00244290 | 終値： | 0.00236820 |
2024/12/08 20:38 更新
SOL/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 14,954,814.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/12/08 | 0.00236820 JPY: 35,416.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/07 | 0.00243750 JPY: 36,452.4 | +0.00004770 JPY: +713.3 | +2.00% | 0.00238736 JPY: 35,702.5 | 0.00247674 JPY: 37,039.1 | 0.00243183 JPY: 36,367.5 |
| 2024/12/06 | 0.00238980 JPY: 35,739.0 | +0.00006120 JPY: +915.2 | +2.63% | 0.00236866 JPY: 35,422.9 | 0.00247723 JPY: 37,046.5 | 0.00242956 JPY: 36,333.6 |
| 2024/12/05 | 0.00232860 JPY: 34,823.8 | -0.00009940 JPY: -1,486.5 | -4.09% | 0.00238034 JPY: 35,597.5 | 0.00248770 JPY: 37,203.2 | 0.00242818 JPY: 36,313.0 |
| 2024/12/04 | 0.00242800 JPY: 36,310.3 | +0.00007510 JPY: +1,123.1 | +3.19% | 0.00241044 JPY: 36,047.7 | 0.00249850 JPY: 37,364.6 | 0.00242853 JPY: 36,318.2 |
| 2024/12/03 | 0.00235290 JPY: 35,187.2 | +0.00000890 JPY: +133.1 | +0.38% | 0.00242446 JPY: 36,257.3 | 0.00250525 JPY: 37,465.5 | 0.00242742 JPY: 36,301.6 |
| 2024/12/02 | 0.00234400 JPY: 35,054.1 | -0.00010420 JPY: -1,558.3 | -4.26% | 0.00244706 JPY: 36,595.3 | 0.00251650 JPY: 37,633.7 | 0.00242590 JPY: 36,278.9 |
| 2024/12/01 | 0.00244820 JPY: 36,612.4 | -0.00003090 JPY: -462.1 | -1.25% | 0.00248344 JPY: 37,139.4 | 0.00252306 JPY: 37,732.0 | 0.00242335 JPY: 36,240.7 |
| 2024/11/30 | 0.00247910 JPY: 37,074.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/29 | 0.00249810 JPY: 37,358.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/28 | 0.00246590 JPY: 36,877.1 | -0.00006000 JPY: -897.3 | -2.38% | 0.00250832 JPY: 37,511.5 | 0.00251695 JPY: 37,640.5 | 0.00241408 JPY: 36,102.2 |
| 2024/11/27 | 0.00252590 JPY: 37,774.4 | +0.00004870 JPY: +728.3 | +1.97% | 0.00254706 JPY: 38,090.8 | 0.00251236 JPY: 37,571.8 | 0.00241190 JPY: 36,069.5 |
| 2024/11/26 | 0.00247720 JPY: 37,046.1 | -0.00005390 JPY: -806.1 | -2.13% | 0.00256260 JPY: 38,323.2 | 0.00250572 JPY: 37,472.6 | 0.00240872 JPY: 36,022.0 |
| 2024/11/25 | 0.00253110 JPY: 37,852.1 | -0.00001040 JPY: -155.5 | -0.41% | 0.00256918 JPY: 38,421.6 | 0.00250281 JPY: 37,429.0 | 0.00240680 JPY: 35,993.3 |
| 2024/11/24 | 0.00254150 JPY: 38,007.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/23 | 0.00265960 JPY: 39,773.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/22 | 0.00260360 JPY: 38,936.4 | +0.00009350 JPY: +1,398.3 | +3.73% | 0.00258732 JPY: 38,692.9 | 0.00248668 JPY: 37,187.9 | 0.00239711 JPY: 35,848.3 |
| 2024/11/21 | 0.00251010 JPY: 37,538.1 | -0.00002640 JPY: -394.8 | -1.04% | 0.00258316 JPY: 38,630.7 | 0.00248421 JPY: 37,150.9 | 0.00239383 JPY: 35,799.2 |
| 2024/11/20 | 0.00253650 JPY: 37,932.9 | -0.00006980 JPY: -1,043.8 | -2.68% | 0.00255874 JPY: 38,265.5 | 0.00248806 JPY: 37,208.5 | 0.00239153 JPY: 35,764.8 |
| 2024/11/19 | 0.00260630 JPY: 38,976.7 | -0.00007380 JPY: -1,103.7 | -2.75% | 0.00252570 JPY: 37,771.4 | 0.00248705 JPY: 37,193.3 | 0.00238917 JPY: 35,729.6 |
| 2024/11/18 | 0.00268010 JPY: 40,080.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/17 | 0.00258280 JPY: 38,625.3 | +0.00019480 JPY: +2,913.2 | +8.16% | 0.00241488 JPY: 36,114.1 | 0.00248222 JPY: 37,121.2 | 0.00238060 JPY: 35,601.4 |
| 2024/11/16 | 0.00238800 JPY: 35,712.1 | +0.00001670 JPY: +249.7 | +0.70% | 0.00238830 JPY: 35,716.6 | 0.00247982 JPY: 37,085.3 | 0.00237629 JPY: 35,536.9 |
| 2024/11/15 | 0.00237130 JPY: 35,462.4 | +0.00000270 JPY: +40.4 | +0.11% | 0.00244102 JPY: 36,505.0 | 0.00248512 JPY: 37,164.6 | 0.00237469 JPY: 35,513.0 |
| 2024/11/14 | 0.00236860 JPY: 35,422.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/13 | 0.00236370 JPY: 35,348.7 | -0.00008620 JPY: -1,289.1 | -3.52% | 0.00253208 JPY: 37,866.8 | 0.00248703 JPY: 37,193.0 | 0.00237261 JPY: 35,481.9 |
| 2024/11/12 | 0.00244990 JPY: 36,637.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/11 | 0.00265160 JPY: 39,654.2 | +0.00005310 JPY: +794.1 | +2.04% | 0.00259782 JPY: 38,849.9 | 0.00247668 JPY: 37,038.3 | 0.00237135 JPY: 35,463.1 |
| 2024/11/10 | 0.00259850 JPY: 38,860.1 | +0.00000180 JPY: +26.9 | +0.07% | 0.00256992 JPY: 38,432.7 | 0.00246118 JPY: 36,806.4 | 0.00236860 JPY: 35,422.0 |
| 2024/11/09 | 0.00259670 JPY: 38,833.2 | -0.00003740 JPY: -559.3 | -1.42% | 0.00252726 JPY: 37,794.7 | 0.00244892 JPY: 36,623.1 | 0.00236712 JPY: 35,399.8 |
| 2024/11/08 | 0.00263410 JPY: 39,392.5 | +0.00012590 JPY: +1,882.8 | +5.02% | 0.00248296 JPY: 37,132.2 | 0.00243824 JPY: 36,463.4 | 0.00236552 JPY: 35,375.9 |
| 2024/11/07 | 0.00250820 JPY: 37,509.7 | -0.00000390 JPY: -58.3 | -0.16% | 0.00242636 JPY: 36,285.8 | 0.00242694 JPY: 36,294.5 | 0.00236345 JPY: 35,344.9 |
| 2024/11/06 | 0.00251210 JPY: 37,568.0 | +0.00012690 JPY: +1,897.8 | +5.32% | 0.00239672 JPY: 35,842.5 | 0.00242008 JPY: 36,191.9 | 0.00236296 JPY: 35,337.6 |
| 2024/11/05 | 0.00238520 JPY: 35,670.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/04 | 0.00237520 JPY: 35,520.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/03 | 0.00235110 JPY: 35,160.3 | -0.00000890 JPY: -133.1 | -0.38% | 0.00238972 JPY: 35,737.8 | 0.00240606 JPY: 35,982.2 | 0.00236021 JPY: 35,296.5 |
| 2024/11/02 | 0.00236000 JPY: 35,293.4 | -0.00004440 JPY: -664.0 | -1.85% | 0.00241870 JPY: 36,171.2 | 0.00240342 JPY: 35,942.7 | 0.00236081 JPY: 35,305.4 |
| 2024/11/01 | 0.00240440 JPY: 35,957.4 | -0.00000130 JPY: -19.4 | -0.05% | 0.00245504 JPY: 36,714.7 | 0.00240084 JPY: 35,904.1 | 0.00236212 JPY: 35,325.1 |
| 2024/10/31 | 0.00240570 JPY: 35,976.8 | -0.00002170 JPY: -324.5 | -0.89% | 0.00249544 JPY: 37,318.8 | 0.00239874 JPY: 35,872.8 | 0.00236241 JPY: 35,329.4 |
| 2024/10/30 | 0.00242740 JPY: 36,301.3 | -0.00006860 JPY: -1,025.9 | -2.75% | 0.00251654 JPY: 37,634.4 | 0.00239590 JPY: 35,830.2 | 0.00236192 JPY: 35,322.0 |
| 2024/10/29 | 0.00249600 JPY: 37,327.2 | -0.00004570 JPY: -683.4 | -1.80% | 0.00254532 JPY: 38,064.8 | 0.00239086 JPY: 35,754.9 | 0.00236134 JPY: 35,313.4 |
| 2024/10/28 | 0.00254170 JPY: 38,010.7 | -0.00006470 JPY: -967.6 | -2.48% | 0.00256502 JPY: 38,359.4 | 0.00238234 JPY: 35,627.5 | 0.00236059 JPY: 35,302.2 |
| 2024/10/27 | 0.00260640 JPY: 38,978.2 | +0.00009520 JPY: +1,423.7 | +3.79% | 0.00256124 JPY: 38,302.9 | 0.00237021 JPY: 35,446.1 | 0.00235961 JPY: 35,287.5 |
| 2024/10/26 | 0.00251120 JPY: 37,554.5 | -0.00006010 JPY: -898.8 | -2.34% | 0.00254406 JPY: 38,045.9 | 0.00236110 JPY: 35,309.9 | 0.00235758 JPY: 35,257.1 |
| 2024/10/25 | 0.00257130 JPY: 38,453.3 | -0.00002320 JPY: -347.0 | -0.89% | 0.00253032 JPY: 37,840.5 | 0.00235702 JPY: 35,248.9 | 0.00235709 JPY: 35,249.8 |
| 2024/10/24 | 0.00259450 JPY: 38,800.3 | +0.00007170 JPY: +1,072.3 | +2.84% | 0.00248506 JPY: 37,163.6 | 0.00235241 JPY: 35,179.9 | 0.00235577 JPY: 35,230.1 |
| 2024/10/23 | 0.00252280 JPY: 37,728.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/10/22 | 0.00252050 JPY: 37,693.6 | +0.00007800 JPY: +1,166.5 | +3.19% | 0.00237260 JPY: 35,481.8 | 0.00233943 JPY: 34,985.8 | 0.00235528 JPY: 35,222.8 |
| 2024/10/21 | 0.00244250 JPY: 36,527.1 | +0.00009750 JPY: +1,458.1 | +4.16% | 0.00232128 JPY: 34,714.3 | 0.00233518 JPY: 34,922.2 | 0.00235779 JPY: 35,260.3 |
| 2024/10/20 | 0.00234500 JPY: 35,069.0 | +0.00004660 JPY: +696.9 | +2.03% | 0.00229120 JPY: 34,264.5 | 0.00233270 JPY: 34,885.1 | 0.00236019 JPY: 35,296.3 |
| 2024/10/19 | 0.00229840 JPY: 34,372.1 | +0.00004180 JPY: +625.1 | +1.85% | 0.00228814 JPY: 34,218.7 | 0.00233396 JPY: 34,903.9 | 0.00236332 JPY: 35,343.1 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.15% | |
| coincheck | 14,954,814.50 | +0.02% | |
| zaif | 14,939,885.00 | -0.02% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|