SOL/BTC 取引所：binance
| 終値： | 0.00141890 JPY: 21,371.4 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 175.46000000 |
2025/06/17 22:09 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,299,158.00 より円換算した値です。
SOL/BTC (1分足)
| 安値： | 0.00139690 | 高値： | 0.00146760 |
| 始値： | 0.00145500 | 終値： | 0.00141890 |
2025/06/17 22:09 更新
SOL/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,299,158.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/06/17 | 0.00141890 JPY: 21,708.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/16 | 0.00145550 JPY: 22,267.9 | +0.00001970 JPY: +301.4 | +1.37% | 0.00143114 JPY: 21,895.2 | 0.00150102 JPY: 22,964.4 | 0.00153816 JPY: 23,532.6 |
| 2025/06/15 | 0.00143580 JPY: 21,966.5 | +0.00005100 JPY: +780.3 | +3.68% | 0.00144410 JPY: 22,093.5 | 0.00150736 JPY: 23,061.4 | 0.00153860 JPY: 23,539.2 |
| 2025/06/14 | 0.00138480 JPY: 21,186.3 | -0.00000890 JPY: -136.2 | -0.64% | 0.00144650 JPY: 22,130.2 | 0.00151314 JPY: 23,149.8 | 0.00153959 JPY: 23,554.5 |
| 2025/06/13 | 0.00139370 JPY: 21,322.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/12 | 0.00148590 JPY: 22,733.0 | -0.00003440 JPY: -526.3 | -2.26% | 0.00146140 JPY: 22,358.2 | 0.00152823 JPY: 23,380.6 | 0.00154283 JPY: 23,604.0 |
| 2025/06/11 | 0.00152030 JPY: 23,259.3 | +0.00007250 JPY: +1,109.2 | +5.01% | 0.00145156 JPY: 22,207.6 | 0.00153478 JPY: 23,480.8 | 0.00154337 JPY: 23,612.2 |
| 2025/06/10 | 0.00144780 JPY: 22,150.1 | +0.00001580 JPY: +241.7 | +1.10% | 0.00143628 JPY: 21,973.9 | 0.00153907 JPY: 23,546.4 | 0.00154369 JPY: 23,617.2 |
| 2025/06/09 | 0.00143200 JPY: 21,908.4 | +0.00001100 JPY: +168.3 | +0.77% | 0.00143572 JPY: 21,965.3 | 0.00154734 JPY: 23,673.1 | 0.00154574 JPY: 23,648.5 |
| 2025/06/08 | 0.00142100 JPY: 21,740.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/07 | 0.00143670 JPY: 21,980.3 | -0.00000720 JPY: -110.2 | -0.50% | 0.00147006 JPY: 22,490.7 | 0.00156826 JPY: 23,993.1 | 0.00155139 JPY: 23,735.0 |
| 2025/06/06 | 0.00144390 JPY: 22,090.5 | -0.00000110 JPY: -16.8 | -0.08% | 0.00147644 JPY: 22,588.3 | 0.00157794 JPY: 24,141.2 | 0.00155382 JPY: 23,772.1 |
| 2025/06/05 | 0.00144500 JPY: 22,107.3 | -0.00004800 JPY: -734.4 | -3.22% | 0.00148068 JPY: 22,653.2 | 0.00158859 JPY: 24,304.1 | 0.00155535 JPY: 23,795.6 |
| 2025/06/04 | 0.00149300 JPY: 22,841.6 | -0.00003870 JPY: -592.1 | -2.53% | 0.00148938 JPY: 22,786.3 | 0.00159678 JPY: 24,429.3 | 0.00155654 JPY: 23,813.8 |
| 2025/06/03 | 0.00153170 JPY: 23,433.7 | +0.00006310 JPY: +965.4 | +4.30% | 0.00149672 JPY: 22,898.6 | 0.00160336 JPY: 24,530.1 | 0.00155675 JPY: 23,816.9 |
| 2025/06/02 | 0.00146860 JPY: 22,468.3 | +0.00000350 JPY: +53.5 | +0.24% | 0.00150756 JPY: 23,064.4 | 0.00160777 JPY: 24,597.6 | 0.00155668 JPY: 23,815.9 |
| 2025/06/01 | 0.00146510 JPY: 22,414.8 | -0.00002340 JPY: -358.0 | -1.57% | 0.00153052 JPY: 23,415.7 | 0.00161233 JPY: 24,667.3 | 0.00155796 JPY: 23,835.5 |
| 2025/05/31 | 0.00148850 JPY: 22,772.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/05/30 | 0.00152970 JPY: 23,403.1 | -0.00005620 JPY: -859.8 | -3.54% | 0.00158562 JPY: 24,258.7 | 0.00161513 JPY: 24,710.1 | 0.00155893 JPY: 23,850.3 |
| 2025/05/29 | 0.00158590 JPY: 24,262.9 | +0.00000250 JPY: +38.2 | +0.16% | 0.00159824 JPY: 24,451.7 | 0.00161554 JPY: 24,716.3 | 0.00155924 JPY: 23,855.1 |
| 2025/05/28 | 0.00158340 JPY: 24,224.7 | -0.00003480 JPY: -532.4 | -2.15% | 0.00160508 JPY: 24,556.4 | 0.00161340 JPY: 24,683.7 | 0.00155941 JPY: 23,857.6 |
| 2025/05/27 | 0.00161820 JPY: 24,757.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/05/26 | 0.00161090 JPY: 24,645.4 | +0.00001810 JPY: +276.9 | +1.14% | 0.00161462 JPY: 24,702.3 | 0.00160886 JPY: 24,614.2 | 0.00155796 JPY: 23,835.4 |
| 2025/05/25 | 0.00159280 JPY: 24,368.5 | -0.00002730 JPY: -417.7 | -1.69% | 0.00160848 JPY: 24,608.4 | 0.00160765 JPY: 24,595.7 | 0.00155689 JPY: 23,819.1 |
| 2025/05/24 | 0.00162010 JPY: 24,786.2 | -0.00001520 JPY: -232.5 | -0.93% | 0.00160692 JPY: 24,584.5 | 0.00160454 JPY: 24,548.2 | 0.00155567 JPY: 23,800.5 |
| 2025/05/23 | 0.00163530 JPY: 25,018.7 | +0.00002130 JPY: +325.9 | +1.32% | 0.00159704 JPY: 24,433.4 | 0.00160214 JPY: 24,511.3 | 0.00155428 JPY: 23,779.2 |
| 2025/05/22 | 0.00161400 JPY: 24,692.8 | +0.00003380 JPY: +517.1 | +2.14% | 0.00159992 JPY: 24,477.4 | 0.00159913 JPY: 24,465.4 | 0.00155371 JPY: 23,770.4 |
| 2025/05/21 | 0.00158020 JPY: 24,175.7 | -0.00000480 JPY: -73.4 | -0.30% | 0.00160262 JPY: 24,518.7 | 0.00159798 JPY: 24,447.7 | 0.00155336 JPY: 23,765.1 |
| 2025/05/20 | 0.00158500 JPY: 24,249.2 | +0.00001430 JPY: +218.8 | +0.91% | 0.00161752 JPY: 24,746.7 | 0.00159780 JPY: 24,445.1 | 0.00155387 JPY: 23,773.0 |
| 2025/05/19 | 0.00157070 JPY: 24,030.4 | -0.00007900 JPY: -1,208.6 | -4.79% | 0.00163294 JPY: 24,982.6 | 0.00159940 JPY: 24,469.5 | 0.00155449 JPY: 23,782.4 |
| 2025/05/18 | 0.00164970 JPY: 25,239.0 | +0.00002220 JPY: +339.6 | +1.36% | 0.00166158 JPY: 25,420.8 | 0.00160090 JPY: 24,492.5 | 0.00155495 JPY: 23,789.5 |
| 2025/05/17 | 0.00162750 JPY: 24,899.4 | -0.00002720 JPY: -416.1 | -1.64% | 0.00166736 JPY: 25,509.2 | 0.00159996 JPY: 24,478.1 | 0.00155482 JPY: 23,787.5 |
| 2025/05/16 | 0.00165470 JPY: 25,315.5 | -0.00000740 JPY: -113.2 | -0.45% | 0.00168388 JPY: 25,761.9 | 0.00159832 JPY: 24,453.0 | 0.00155664 JPY: 23,815.3 |
| 2025/05/15 | 0.00166210 JPY: 25,428.7 | -0.00005180 JPY: -792.5 | -3.02% | 0.00168288 JPY: 25,746.6 | 0.00159546 JPY: 24,409.3 | 0.00155664 JPY: 23,815.2 |
| 2025/05/14 | 0.00171390 JPY: 26,221.2 | +0.00003530 JPY: +540.1 | +2.10% | 0.00168200 JPY: 25,733.2 | 0.00159401 JPY: 24,387.0 | 0.00155657 JPY: 23,814.2 |
| 2025/05/13 | 0.00167860 JPY: 25,681.2 | -0.00003150 JPY: -481.9 | -1.84% | 0.00166760 JPY: 25,512.9 | 0.00159083 JPY: 24,338.3 | 0.00155717 JPY: 23,823.3 |
| 2025/05/12 | 0.00171010 JPY: 26,163.1 | +0.00006040 JPY: +924.1 | +3.66% | 0.00164840 JPY: 25,219.1 | 0.00158674 JPY: 24,275.8 | 0.00155631 JPY: 23,810.3 |
| 2025/05/11 | 0.00164970 JPY: 25,239.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/05/10 | 0.00165770 JPY: 25,361.4 | +0.00001580 JPY: +241.7 | +0.96% | 0.00158114 JPY: 24,190.1 | 0.00157537 JPY: 24,101.8 | 0.00155313 JPY: 23,761.7 |
| 2025/05/09 | 0.00164190 JPY: 25,119.7 | +0.00005930 JPY: +907.2 | +3.75% | 0.00155758 JPY: 23,829.7 | 0.00157048 JPY: 24,027.0 | 0.00155294 JPY: 23,758.7 |
| 2025/05/08 | 0.00158260 JPY: 24,212.4 | +0.00007500 JPY: +1,147.4 | +4.97% | 0.00153570 JPY: 23,494.9 | 0.00156730 JPY: 23,978.4 | 0.00155459 JPY: 23,783.8 |
| 2025/05/07 | 0.00150760 JPY: 23,065.0 | -0.00000830 JPY: -127.0 | -0.55% | 0.00152706 JPY: 23,362.7 | 0.00156517 JPY: 23,945.8 | 0.00155744 JPY: 23,827.6 |
| 2025/05/06 | 0.00151590 JPY: 23,192.0 | -0.00002400 JPY: -367.2 | -1.56% | 0.00153528 JPY: 23,488.5 | 0.00156648 JPY: 23,965.9 | 0.00156133 JPY: 23,887.1 |
| 2025/05/05 | 0.00153990 JPY: 23,559.2 | +0.00000740 JPY: +113.2 | +0.48% | 0.00154822 JPY: 23,686.5 | 0.00156428 JPY: 23,932.2 | 0.00156484 JPY: 23,940.7 |
| 2025/05/04 | 0.00153250 JPY: 23,446.0 | -0.00000690 JPY: -105.6 | -0.45% | 0.00154328 JPY: 23,610.9 | 0.00155825 JPY: 23,839.9 | 0.00156777 JPY: 23,985.6 |
| 2025/05/03 | 0.00153940 JPY: 23,551.5 | -0.00000930 JPY: -142.3 | -0.60% | 0.00154876 JPY: 23,694.7 | 0.00155201 JPY: 23,744.5 | 0.00157058 JPY: 24,028.6 |
| 2025/05/02 | 0.00154870 JPY: 23,693.8 | -0.00003190 JPY: -488.0 | -2.02% | 0.00155292 JPY: 23,758.4 | 0.00154541 JPY: 23,643.5 | 0.00157541 JPY: 24,102.4 |
| 2025/05/01 | 0.00158060 JPY: 24,181.8 | +0.00006540 JPY: +1,000.6 | +4.32% | 0.00156022 JPY: 23,870.1 | 0.00153787 JPY: 23,528.1 | 0.00158090 JPY: 24,186.5 |
| 2025/04/30 | 0.00151520 JPY: 23,181.3 | -0.00004470 JPY: -683.9 | -2.87% | 0.00155926 JPY: 23,855.4 | 0.00153054 JPY: 23,416.0 | 0.00158637 JPY: 24,270.1 |
| 2025/04/29 | 0.00155990 JPY: 23,865.2 | -0.00000030 JPY: -4.6 | -0.02% | 0.00158122 JPY: 24,191.3 | 0.00152693 JPY: 23,360.7 | 0.00159352 JPY: 24,379.6 |
| 2025/04/28 | 0.00156020 JPY: 23,869.7 | -0.00002500 JPY: -382.5 | -1.58% | 0.00159088 JPY: 24,339.1 | 0.00152142 JPY: 23,276.5 | 0.00159927 JPY: 24,467.5 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -1.29% | |
| coincheck | 15,299,158.00 | -1.30% | |
| zaif | 15,300,000.00 | -1.35% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|