SOL/BTC 取引所：binance
| 終値： | 0.00269790 JPY: 27,965.3 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 873.15000000 |
2024/07/27 13:22 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,451,979.50 より円換算した値です。
SOL/BTC (1分足)
| 安値： | 0.00267560 | 高値： | 0.00270730 |
| 始値： | 0.00268850 | 終値： | 0.00269790 |
2024/07/27 13:22 更新
SOL/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,451,979.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/07/27 | 0.00269790 JPY: 28,198.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/26 | 0.00268550 JPY: 28,068.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/25 | 0.00264800 JPY: 27,676.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/24 | 0.00271100 JPY: 28,335.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/23 | 0.00265240 JPY: 27,722.8 | -0.00001910 JPY: -199.6 | -0.72% | 0.00260262 JPY: 27,202.5 | 0.00244392 JPY: 25,543.8 | 0.00237760 JPY: 24,850.6 |
| 2024/07/22 | 0.00267150 JPY: 27,922.5 | +0.00008530 JPY: +891.6 | +3.30% | 0.00256642 JPY: 26,824.2 | 0.00243094 JPY: 25,408.2 | 0.00237359 JPY: 24,808.8 |
| 2024/07/21 | 0.00258620 JPY: 27,030.9 | +0.00005020 JPY: +524.7 | +1.98% | 0.00252528 JPY: 26,394.2 | 0.00241993 JPY: 25,293.0 | 0.00236949 JPY: 24,765.8 |
| 2024/07/20 | 0.00253600 JPY: 26,506.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/19 | 0.00256700 JPY: 26,830.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/18 | 0.00247140 JPY: 25,831.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/17 | 0.00246580 JPY: 25,772.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/16 | 0.00244280 JPY: 25,532.1 | +0.00001610 JPY: +168.3 | +0.66% | 0.00241028 JPY: 25,192.2 | 0.00234359 JPY: 24,495.1 | 0.00235799 JPY: 24,645.6 |
| 2024/07/15 | 0.00242670 JPY: 25,363.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/14 | 0.00241610 JPY: 25,253.0 | +0.00003510 JPY: +366.9 | +1.47% | 0.00241098 JPY: 25,199.5 | 0.00231452 JPY: 24,191.3 | 0.00235303 JPY: 24,593.8 |
| 2024/07/13 | 0.00238100 JPY: 24,886.2 | -0.00000380 JPY: -39.7 | -0.16% | 0.00241504 JPY: 25,241.9 | 0.00230187 JPY: 24,059.1 | 0.00234889 JPY: 24,550.5 |
| 2024/07/12 | 0.00238480 JPY: 24,925.9 | -0.00004750 JPY: -496.5 | -1.95% | 0.00243284 JPY: 25,428.0 | 0.00229028 JPY: 23,938.0 | 0.00234613 JPY: 24,521.8 |
| 2024/07/11 | 0.00243230 JPY: 25,422.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/10 | 0.00244070 JPY: 25,510.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/09 | 0.00243640 JPY: 25,465.2 | -0.00003360 JPY: -351.2 | -1.36% | 0.00243122 JPY: 25,411.1 | 0.00226290 JPY: 23,651.8 | 0.00233829 JPY: 24,439.8 |
| 2024/07/08 | 0.00247000 JPY: 25,816.4 | +0.00005610 JPY: +586.4 | +2.32% | 0.00241152 JPY: 25,205.2 | 0.00225209 JPY: 23,538.8 | 0.00233630 JPY: 24,419.0 |
| 2024/07/07 | 0.00241390 JPY: 25,230.0 | -0.00003750 JPY: -391.9 | -1.53% | 0.00238834 JPY: 24,962.9 | 0.00224179 JPY: 23,431.2 | 0.00233501 JPY: 24,405.5 |
| 2024/07/06 | 0.00245140 JPY: 25,622.0 | +0.00006700 JPY: +700.3 | +2.81% | 0.00238336 JPY: 24,910.8 | 0.00223676 JPY: 23,378.6 | 0.00233435 JPY: 24,398.6 |
| 2024/07/05 | 0.00238440 JPY: 24,921.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/04 | 0.00233790 JPY: 24,435.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/03 | 0.00235410 JPY: 24,605.0 | -0.00003490 JPY: -364.8 | -1.46% | 0.00234584 JPY: 24,518.7 | 0.00222534 JPY: 23,259.2 | 0.00233015 JPY: 24,354.6 |
| 2024/07/02 | 0.00238900 JPY: 24,969.8 | +0.00003600 JPY: +376.3 | +1.53% | 0.00234064 JPY: 24,464.3 | 0.00222396 JPY: 23,244.8 | 0.00232889 JPY: 24,341.5 |
| 2024/07/01 | 0.00235300 JPY: 24,593.5 | +0.00004520 JPY: +472.4 | +1.96% | 0.00234206 JPY: 24,479.2 | 0.00222442 JPY: 23,249.6 | 0.00232598 JPY: 24,311.1 |
| 2024/06/30 | 0.00230780 JPY: 24,121.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/29 | 0.00232530 JPY: 24,304.0 | -0.00000280 JPY: -29.3 | -0.12% | 0.00230426 JPY: 24,084.1 | 0.00223244 JPY: 23,333.4 | 0.00232066 JPY: 24,255.5 |
| 2024/06/28 | 0.00232810 JPY: 24,333.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/27 | 0.00239610 JPY: 25,044.0 | +0.00016200 JPY: +1,693.2 | +7.25% | 0.00220478 JPY: 23,044.3 | 0.00223666 JPY: 23,377.5 | 0.00231717 JPY: 24,219.0 |
| 2024/06/26 | 0.00223410 JPY: 23,350.8 | -0.00000360 JPY: -37.6 | -0.16% | 0.00214358 JPY: 22,404.7 | 0.00223788 JPY: 23,390.2 | 0.00231477 JPY: 24,194.0 |
| 2024/06/25 | 0.00223770 JPY: 23,388.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/24 | 0.00209630 JPY: 21,910.5 | +0.00003660 JPY: +382.5 | +1.78% | 0.00207776 JPY: 21,716.7 | 0.00225650 JPY: 23,584.9 | 0.00232061 JPY: 24,254.9 |
| 2024/06/23 | 0.00205970 JPY: 21,527.9 | -0.00003040 JPY: -317.7 | -1.45% | 0.00207848 JPY: 21,724.2 | 0.00227101 JPY: 23,736.5 | 0.00232541 JPY: 24,305.2 |
| 2024/06/22 | 0.00209010 JPY: 21,845.7 | +0.00001950 JPY: +203.8 | +0.94% | 0.00208480 JPY: 21,790.3 | 0.00228869 JPY: 23,921.3 | 0.00233093 JPY: 24,362.8 |
| 2024/06/21 | 0.00207060 JPY: 21,641.9 | -0.00000150 JPY: -15.7 | -0.07% | 0.00210496 JPY: 22,001.0 | 0.00230428 JPY: 24,084.2 | 0.00233660 JPY: 24,422.1 |
| 2024/06/20 | 0.00207210 JPY: 21,657.5 | -0.00002780 JPY: -290.6 | -1.32% | 0.00213092 JPY: 22,272.3 | 0.00231870 JPY: 24,235.0 | 0.00234381 JPY: 24,497.5 |
| 2024/06/19 | 0.00209990 JPY: 21,948.1 | +0.00000860 JPY: +89.9 | +0.41% | 0.00215292 JPY: 22,502.3 | 0.00233119 JPY: 24,365.5 | 0.00235057 JPY: 24,568.1 |
| 2024/06/18 | 0.00209130 JPY: 21,858.2 | -0.00009960 JPY: -1,041.0 | -4.55% | 0.00216616 JPY: 22,640.7 | 0.00234472 JPY: 24,506.9 | 0.00235695 JPY: 24,634.8 |
| 2024/06/17 | 0.00219090 JPY: 22,899.2 | -0.00000950 JPY: -99.3 | -0.43% | 0.00219040 JPY: 22,894.0 | 0.00235979 JPY: 24,664.5 | 0.00236610 JPY: 24,730.5 |
| 2024/06/16 | 0.00220040 JPY: 22,998.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/15 | 0.00218210 JPY: 22,807.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/14 | 0.00216610 JPY: 22,640.0 | -0.00004640 JPY: -485.0 | -2.10% | 0.00224664 JPY: 23,481.8 | 0.00240221 JPY: 25,107.8 | 0.00239010 JPY: 24,981.3 |
| 2024/06/13 | 0.00221250 JPY: 23,125.0 | -0.00007570 JPY: -791.2 | -3.31% | 0.00227778 JPY: 23,807.3 | 0.00242075 JPY: 25,301.7 | 0.00239833 JPY: 25,067.2 |
| 2024/06/12 | 0.00228820 JPY: 23,916.2 | +0.00001610 JPY: +168.3 | +0.71% | 0.00229920 JPY: 24,031.2 | 0.00243260 JPY: 25,425.4 | 0.00240611 JPY: 25,148.6 |
| 2024/06/11 | 0.00227210 JPY: 23,747.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/10 | 0.00229430 JPY: 23,980.0 | -0.00002750 JPY: -287.4 | -1.18% | 0.00235206 JPY: 24,583.7 | 0.00245419 JPY: 25,651.2 | 0.00241640 JPY: 25,256.2 |
| 2024/06/09 | 0.00232180 JPY: 24,267.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/08 | 0.00231960 JPY: 24,244.4 | -0.00008070 JPY: -843.5 | -3.36% | 0.00239286 JPY: 25,010.1 | 0.00246069 JPY: 25,719.1 | 0.00242649 JPY: 25,361.6 |
| 2024/06/07 | 0.00240030 JPY: 25,087.9 | -0.00002400 JPY: -250.8 | -0.99% | 0.00240410 JPY: 25,127.6 | 0.00246080 JPY: 25,720.3 | 0.00243251 JPY: 25,424.5 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.99% | |
| coincheck | 10,451,979.50 | +0.89% | |
| zaif | 10,478,720.00 | +1.39% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|