仮想通貨の種類・投資情報サイト「コインミュージアム」

SOL/BTC  取引所:binance


   終値: 0.00208210
JPY: 21,195.9
 前日比: -0.00013450 (-6.07%)
 24h取引量: 1,141.76000000

2024/04/14 03:36 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,309,806.00 より円換算した値です。

SOL/BTC (1分足)


 安値:0.00205590 高値:0.00223690
 始値:0.00221710 終値:0.00208210

2024/04/14 03:36 更新

SOL/BTC (1日足)


5日平均乖離率:-10.75% 25日平均乖離率:-20.58% 75日平均乖離率:-11.58%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,309,806.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00208210
JPY: 21,466.0
-0.00013450
JPY: -1,386.7
-6.07%0.00233298
JPY: 24,052.6
0.00262166
JPY: 27,028.8
0.00235473
JPY: 24,276.8
2024/04/130.00221660
JPY: 22,852.7
-0.00019960
JPY: -2,057.8
-8.26%0.00241116
JPY: 24,858.6
0.00264734
JPY: 27,293.5
0.00235929
JPY: 24,323.8
2024/04/120.00241620
JPY: 24,910.6
-0.00007700
JPY: -793.9
-3.09%0.00247092
JPY: 25,474.7
0.00267267
JPY: 27,554.7
0.00236026
JPY: 24,333.8
2024/04/110.00249320
JPY: 25,704.4
+0.00003640
JPY: +375.3
+1.48%0.00251004
JPY: 25,878.0
0.00269659
JPY: 27,801.3
0.00235854
JPY: 24,316.1
2024/04/100.00245680
JPY: 25,329.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00247300
JPY: 25,496.2
-0.00004240
JPY: -437.1
-1.69%0.00255154
JPY: 26,305.9
0.00272426
JPY: 28,086.6
0.00235168
JPY: 24,245.4
2024/04/080.00251540
JPY: 25,933.3
-0.00009640
JPY: -993.9
-3.69%0.00261248
JPY: 26,934.2
0.00273170
JPY: 28,163.3
0.00234804
JPY: 24,207.9
2024/04/070.00261180
JPY: 26,927.2
+0.00003290
JPY: +339.2
+1.28%0.00268104
JPY: 27,641.0
0.00272536
JPY: 28,097.9
0.00234324
JPY: 24,158.3
2024/04/060.00257890
JPY: 26,588.0
+0.00000030
JPY: +3.1
+0.01%0.00270760
JPY: 27,914.8
0.00270643
JPY: 27,902.7
0.00233633
JPY: 24,087.1
2024/04/050.00257860
JPY: 26,584.9
-0.00019910
JPY: -2,052.7
-7.17%0.00274592
JPY: 28,309.9
0.00268649
JPY: 27,697.2
0.00233058
JPY: 24,027.9
2024/04/040.00277770
JPY: 28,637.5
-0.00008050
JPY: -829.9
-2.82%0.00278676
JPY: 28,731.0
0.00266498
JPY: 27,475.4
0.00232603
JPY: 23,980.9
2024/04/030.00285820
JPY: 29,467.5
+0.00011360
JPY: +1,171.2
+4.14%0.00279050
JPY: 28,769.5
0.00263694
JPY: 27,186.3
0.00231827
JPY: 23,900.9
2024/04/020.00274460
JPY: 28,296.3
-0.00002590
JPY: -267.0
-0.93%0.00275694
JPY: 28,423.5
0.00260842
JPY: 26,892.3
0.00231031
JPY: 23,818.8
2024/04/010.00277050
JPY: 28,563.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00278280
JPY: 28,690.1
-0.00001360
JPY: -140.2
-0.49%0.00271096
JPY: 27,949.5
0.00256506
JPY: 26,445.3
0.00229943
JPY: 23,706.7
2024/03/300.00279640
JPY: 28,830.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00269040
JPY: 27,737.5
+0.00004850
JPY: +500.0
+1.84%0.00269516
JPY: 27,786.6
0.00249918
JPY: 25,766.0
0.00228457
JPY: 23,553.4
2024/03/280.00264190
JPY: 27,237.5
-0.00000140
JPY: -14.4
-0.05%0.00269482
JPY: 27,783.1
0.00247130
JPY: 25,478.6
0.00227923
JPY: 23,498.5
2024/03/270.00264330
JPY: 27,251.9
-0.00008580
JPY: -884.6
-3.14%0.00271160
JPY: 27,956.1
0.00244860
JPY: 25,244.5
0.00227256
JPY: 23,429.7
2024/03/260.00272910
JPY: 28,136.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00277110
JPY: 28,569.5
+0.00008240
JPY: +849.5
+3.06%0.00273682
JPY: 28,216.1
0.00240244
JPY: 24,768.7
0.00225868
JPY: 23,286.6
2024/03/240.00268870
JPY: 27,720.0
-0.00003710
JPY: -382.5
-1.36%0.00272738
JPY: 28,118.8
0.00237516
JPY: 24,487.5
0.00224920
JPY: 23,188.8
2024/03/230.00272580
JPY: 28,102.5
+0.00003810
JPY: +392.8
+1.42%0.00275964
JPY: 28,451.4
0.00234098
JPY: 24,135.0
0.00224183
JPY: 23,112.9
2024/03/220.00268770
JPY: 27,709.7
-0.00012310
JPY: -1,269.1
-4.38%0.00281730
JPY: 29,045.8
0.00230859
JPY: 23,801.1
0.00223353
JPY: 23,027.3
2024/03/210.00281080
JPY: 28,978.8
+0.00008690
JPY: +895.9
+3.19%0.00284942
JPY: 29,377.0
0.00228120
JPY: 23,518.7
0.00222656
JPY: 22,955.4
2024/03/200.00272390
JPY: 28,082.9
-0.00012610
JPY: -1,300.1
-4.42%0.00284598
JPY: 29,341.5
0.00224876
JPY: 23,184.3
0.00221825
JPY: 22,869.7
2024/03/190.00285000
JPY: 29,382.9
-0.00016410
JPY: -1,691.8
-5.44%0.00283300
JPY: 29,207.7
0.00221976
JPY: 22,885.3
0.00221167
JPY: 22,801.9
2024/03/180.00301410
JPY: 31,074.8
+0.00016580
JPY: +1,709.4
+5.82%0.00273436
JPY: 28,190.7
0.00218569
JPY: 22,534.0
0.00220485
JPY: 22,731.6
2024/03/170.00284830
JPY: 29,365.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00279360
JPY: 28,801.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00265900
JPY: 27,413.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00235680
JPY: 24,298.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00213850
JPY: 22,047.5
+0.00005810
JPY: +599.0
+2.79%0.00209634
JPY: 21,612.9
0.00205659
JPY: 21,203.0
0.00218325
JPY: 22,508.8
2024/03/120.00208040
JPY: 21,448.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00204080
JPY: 21,040.3
-0.00003600
JPY: -371.2
-1.73%0.00213878
JPY: 22,050.4
0.00205644
JPY: 21,201.5
0.00219179
JPY: 22,596.9
2024/03/100.00207680
JPY: 21,411.4
-0.00006840
JPY: -705.2
-3.19%0.00211672
JPY: 21,823.0
0.00206357
JPY: 21,275.0
0.00219818
JPY: 22,662.8
2024/03/090.00214520
JPY: 22,116.6
-0.00007060
JPY: -727.9
-3.19%0.00210168
JPY: 21,667.9
0.00207138
JPY: 21,355.6
0.00220591
JPY: 22,742.5
2024/03/080.00221580
JPY: 22,844.5
+0.00000050
JPY: +5.2
+0.02%0.00207134
JPY: 21,355.1
0.00207590
JPY: 21,402.1
0.00221335
JPY: 22,819.2
2024/03/070.00221530
JPY: 22,839.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00193050
JPY: 19,903.1
-0.00007110
JPY: -733.0
-3.55%0.00201530
JPY: 20,777.4
0.00207696
JPY: 21,413.1
0.00221822
JPY: 22,869.4
2024/03/050.00200160
JPY: 20,636.1
+0.00000810
JPY: +83.5
+0.41%0.00205760
JPY: 21,213.5
0.00209140
JPY: 21,561.9
0.00222121
JPY: 22,900.3
2024/03/040.00199350
JPY: 20,552.6
-0.00008080
JPY: -833.0
-3.90%0.00207510
JPY: 21,393.9
0.00210053
JPY: 21,656.1
0.00222088
JPY: 22,896.8
2024/03/030.00207430
JPY: 21,385.6
-0.00000230
JPY: -23.7
-0.11%0.00204322
JPY: 21,065.2
0.00211342
JPY: 21,789.0
0.00221824
JPY: 22,869.6
2024/03/020.00207660
JPY: 21,409.3
-0.00006540
JPY: -674.3
-3.05%0.00201158
JPY: 20,739.0
0.00211930
JPY: 21,849.6
0.00221359
JPY: 22,821.7
2024/03/010.00214200
JPY: 22,083.6
+0.00005290
JPY: +545.4
+2.53%0.00199684
JPY: 20,587.0
0.00212404
JPY: 21,898.4
0.00220872
JPY: 22,771.5
2024/02/290.00208910
JPY: 21,538.2
+0.00025500
JPY: +2,629.0
+13.90%0.00196840
JPY: 20,293.8
0.00212888
JPY: 21,948.3
0.00220321
JPY: 22,714.6
2024/02/280.00183410
JPY: 18,909.2
-0.00008200
JPY: -845.4
-4.28%0.00195036
JPY: 20,107.8
0.00213624
JPY: 22,024.3
0.00219908
JPY: 22,672.1
2024/02/270.00191610
JPY: 19,754.6
-0.00008680
JPY: -894.9
-4.33%0.00198318
JPY: 20,446.2
0.00215368
JPY: 22,204.0
0.00219877
JPY: 22,668.9
2024/02/260.00200290
JPY: 20,649.5
+0.00000310
JPY: +32.0
+0.16%0.00200764
JPY: 20,698.4
0.00216989
JPY: 22,371.1
0.00219566
JPY: 22,636.9
2024/02/250.00199980
JPY: 20,617.6
+0.00000090
JPY: +9.3
+0.05%0.00200694
JPY: 20,691.2
0.00218056
JPY: 22,481.2
0.00219046
JPY: 22,583.2
2024/02/240.00199890
JPY: 20,608.3
+0.00000070
JPY: +7.2
+0.04%0.00202162
JPY: 20,842.5
0.00219378
JPY: 22,617.4
0.00218608
JPY: 22,538.1