仮想通貨の種類・投資情報サイト「コインミュージアム」

SOL/BTC  取引所:binance


   終値: 0.00264110
JPY: 26,315.7
 前日比: 0.00000000 (0.00%)
 24h取引量: 2,095.79000000

2024/07/26 00:31 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,963,928.00 より円換算した値です。

SOL/BTC (1分足)


 安値:0.00264110 高値:0.00264400
 始値:0.00264400 終値:0.00264110

2024/07/26 00:31 更新

SOL/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,963,928.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00264110
JPY: 26,315.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/250.00264800
JPY: 26,384.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/240.00271100
JPY: 27,012.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00265240
JPY: 26,428.3
-0.00001910
JPY: -190.3
-0.72%0.00260262
JPY: 25,932.3
0.00244392
JPY: 24,351.0
0.00237760
JPY: 23,690.2
2024/07/220.00267150
JPY: 26,618.6
+0.00008530
JPY: +849.9
+3.30%0.00256642
JPY: 25,571.6
0.00243094
JPY: 24,221.8
0.00237359
JPY: 23,650.3
2024/07/210.00258620
JPY: 25,768.7
+0.00005020
JPY: +500.2
+1.98%0.00252528
JPY: 25,161.7
0.00241993
JPY: 24,112.0
0.00236949
JPY: 23,609.4
2024/07/200.00253600
JPY: 25,268.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.00256700
JPY: 25,577.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/180.00247140
JPY: 24,624.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/170.00246580
JPY: 24,569.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/160.00244280
JPY: 24,339.9
+0.00001610
JPY: +160.4
+0.66%0.00241028
JPY: 24,015.9
0.00234359
JPY: 23,351.3
0.00235799
JPY: 23,494.8
2024/07/150.00242670
JPY: 24,179.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/140.00241610
JPY: 24,073.8
+0.00003510
JPY: +349.7
+1.47%0.00241098
JPY: 24,022.8
0.00231452
JPY: 23,061.7
0.00235303
JPY: 23,445.4
2024/07/130.00238100
JPY: 23,724.1
-0.00000380
JPY: -37.9
-0.16%0.00241504
JPY: 24,063.3
0.00230187
JPY: 22,935.6
0.00234889
JPY: 23,404.1
2024/07/120.00238480
JPY: 23,762.0
-0.00004750
JPY: -473.3
-1.95%0.00243284
JPY: 24,240.6
0.00229028
JPY: 22,820.2
0.00234613
JPY: 23,376.7
2024/07/110.00243230
JPY: 24,235.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/100.00244070
JPY: 24,319.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.00243640
JPY: 24,276.1
-0.00003360
JPY: -334.8
-1.36%0.00243122
JPY: 24,224.5
0.00226290
JPY: 22,547.4
0.00233829
JPY: 23,298.6
2024/07/080.00247000
JPY: 24,610.9
+0.00005610
JPY: +559.0
+2.32%0.00241152
JPY: 24,028.2
0.00225209
JPY: 22,439.7
0.00233630
JPY: 23,278.7
2024/07/070.00241390
JPY: 24,051.9
-0.00003750
JPY: -373.6
-1.53%0.00238834
JPY: 23,797.2
0.00224179
JPY: 22,337.1
0.00233501
JPY: 23,265.9
2024/07/060.00245140
JPY: 24,425.6
+0.00006700
JPY: +667.6
+2.81%0.00238336
JPY: 23,747.6
0.00223676
JPY: 22,287.0
0.00233435
JPY: 23,259.3
2024/07/050.00238440
JPY: 23,758.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/040.00233790
JPY: 23,294.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/030.00235410
JPY: 23,456.1
-0.00003490
JPY: -347.7
-1.46%0.00234584
JPY: 23,373.8
0.00222534
JPY: 22,173.2
0.00233015
JPY: 23,217.4
2024/07/020.00238900
JPY: 23,803.8
+0.00003600
JPY: +358.7
+1.53%0.00234064
JPY: 23,322.0
0.00222396
JPY: 22,159.4
0.00232889
JPY: 23,204.9
2024/07/010.00235300
JPY: 23,445.1
+0.00004520
JPY: +450.4
+1.96%0.00234206
JPY: 23,336.1
0.00222442
JPY: 22,163.9
0.00232598
JPY: 23,175.9
2024/06/300.00230780
JPY: 22,994.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/290.00232530
JPY: 23,169.1
-0.00000280
JPY: -27.9
-0.12%0.00230426
JPY: 22,959.5
0.00223244
JPY: 22,243.9
0.00232066
JPY: 23,122.9
2024/06/280.00232810
JPY: 23,197.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/270.00239610
JPY: 23,874.6
+0.00016200
JPY: +1,614.2
+7.25%0.00220478
JPY: 21,968.3
0.00223666
JPY: 22,285.9
0.00231717
JPY: 23,088.1
2024/06/260.00223410
JPY: 22,260.4
-0.00000360
JPY: -35.9
-0.16%0.00214358
JPY: 21,358.5
0.00223788
JPY: 22,298.0
0.00231477
JPY: 23,064.2
2024/06/250.00223770
JPY: 22,296.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/240.00209630
JPY: 20,887.4
+0.00003660
JPY: +364.7
+1.78%0.00207776
JPY: 20,702.7
0.00225650
JPY: 22,483.6
0.00232061
JPY: 23,122.4
2024/06/230.00205970
JPY: 20,522.7
-0.00003040
JPY: -302.9
-1.45%0.00207848
JPY: 20,709.8
0.00227101
JPY: 22,628.2
0.00232541
JPY: 23,170.3
2024/06/220.00209010
JPY: 20,825.6
+0.00001950
JPY: +194.3
+0.94%0.00208480
JPY: 20,772.8
0.00228869
JPY: 22,804.3
0.00233093
JPY: 23,225.2
2024/06/210.00207060
JPY: 20,631.3
-0.00000150
JPY: -14.9
-0.07%0.00210496
JPY: 20,973.7
0.00230428
JPY: 22,959.6
0.00233660
JPY: 23,281.7
2024/06/200.00207210
JPY: 20,646.3
-0.00002780
JPY: -277.0
-1.32%0.00213092
JPY: 21,232.3
0.00231870
JPY: 23,103.4
0.00234381
JPY: 23,353.6
2024/06/190.00209990
JPY: 20,923.3
+0.00000860
JPY: +85.7
+0.41%0.00215292
JPY: 21,451.5
0.00233119
JPY: 23,227.8
0.00235057
JPY: 23,420.9
2024/06/180.00209130
JPY: 20,837.6
-0.00009960
JPY: -992.4
-4.55%0.00216616
JPY: 21,583.5
0.00234472
JPY: 23,362.6
0.00235695
JPY: 23,484.5
2024/06/170.00219090
JPY: 21,830.0
-0.00000950
JPY: -94.7
-0.43%0.00219040
JPY: 21,825.0
0.00235979
JPY: 23,512.8
0.00236610
JPY: 23,575.7
2024/06/160.00220040
JPY: 21,924.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/150.00218210
JPY: 21,742.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/140.00216610
JPY: 21,582.9
-0.00004640
JPY: -462.3
-2.10%0.00224664
JPY: 22,385.4
0.00240221
JPY: 23,935.4
0.00239010
JPY: 23,814.8
2024/06/130.00221250
JPY: 22,045.2
-0.00007570
JPY: -754.3
-3.31%0.00227778
JPY: 22,695.6
0.00242075
JPY: 24,120.2
0.00239833
JPY: 23,896.7
2024/06/120.00228820
JPY: 22,799.5
+0.00001610
JPY: +160.4
+0.71%0.00229920
JPY: 22,909.1
0.00243260
JPY: 24,238.2
0.00240611
JPY: 23,974.3
2024/06/110.00227210
JPY: 22,639.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/100.00229430
JPY: 22,860.2
-0.00002750
JPY: -274.0
-1.18%0.00235206
JPY: 23,435.8
0.00245419
JPY: 24,453.4
0.00241640
JPY: 24,076.9
2024/06/090.00232180
JPY: 23,134.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00231960
JPY: 23,112.3
-0.00008070
JPY: -804.1
-3.36%0.00239286
JPY: 23,842.3
0.00246069
JPY: 24,518.2
0.00242649
JPY: 24,177.4
2024/06/070.00240030
JPY: 23,916.4
-0.00002400
JPY: -239.1
-0.99%0.00240410
JPY: 23,954.3
0.00246080
JPY: 24,519.3
0.00243251
JPY: 24,237.3
2024/06/060.00242430
JPY: 24,155.6
-0.00001280
JPY: -127.5
-0.53%0.00240936
JPY: 24,006.7
0.00245766
JPY: 24,487.9
0.00243635
JPY: 24,275.6