SOL/BTC 取引所：binance
| 終値： | 0.00223710 JPY: 22,377.2 | 前日比： |  | -0.00005000 (-2.19%) |
| 24h取引量： | 451.90000000 |
2024/04/26 19:09 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,104,404.50 より円換算した値です。
SOL/BTC (1分足)
| 安値： | 0.00221460 | 高値： | 0.00230940 |
| 始値： | 0.00228630 | 終値： | 0.00223710 |
2024/04/26 19:09 更新
SOL/BTC (1日足)
| 5日平均乖離率： | -3.45% | 25日平均乖離率： | -6.67% | 75日平均乖離率： | -4.93% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,104,404.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/04/26 | 0.00223710 JPY: 22,604.6 | -0.00005000 JPY: -505.2 | -2.19% | 0.00231710 JPY: 23,412.9 | 0.00239700 JPY: 24,220.3 | 0.00235301 JPY: 23,775.8 |
| 2024/04/25 | 0.00228710 JPY: 23,109.8 | -0.00008600 JPY: -869.0 | -3.62% | 0.00232940 JPY: 23,537.2 | 0.00241834 JPY: 24,435.9 | 0.00235345 JPY: 23,780.2 |
| 2024/04/24 | 0.00237310 JPY: 23,978.8 | +0.00000840 JPY: +84.9 | +0.36% | 0.00231920 JPY: 23,434.1 | 0.00243817 JPY: 24,636.2 | 0.00235351 JPY: 23,780.8 |
| 2024/04/23 | 0.00236470 JPY: 23,893.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00232350 JPY: 23,477.6 | +0.00002490 JPY: +251.6 | +1.08% | 0.00225782 JPY: 22,813.9 | 0.00246813 JPY: 24,939.0 | 0.00235095 JPY: 23,755.0 |
| 2024/04/21 | 0.00229860 JPY: 23,226.0 | +0.00006250 JPY: +631.5 | +2.80% | 0.00222252 JPY: 22,457.2 | 0.00248086 JPY: 25,067.7 | 0.00234959 JPY: 23,741.2 |
| 2024/04/20 | 0.00223610 JPY: 22,594.5 | -0.00002380 JPY: -240.5 | -1.05% | 0.00218570 JPY: 22,085.2 | 0.00249465 JPY: 25,207.0 | 0.00234821 JPY: 23,727.2 |
| 2024/04/19 | 0.00225990 JPY: 22,834.9 | +0.00008890 JPY: +898.3 | +4.09% | 0.00218776 JPY: 22,106.0 | 0.00251437 JPY: 25,406.2 | 0.00234856 JPY: 23,730.8 |
| 2024/04/18 | 0.00217100 JPY: 21,936.7 | +0.00002400 JPY: +242.5 | +1.12% | 0.00216480 JPY: 21,874.0 | 0.00253482 JPY: 25,612.8 | 0.00234874 JPY: 23,732.6 |
| 2024/04/17 | 0.00214700 JPY: 21,694.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/16 | 0.00211450 JPY: 21,365.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00224640 JPY: 22,698.5 | +0.00010130 JPY: +1,023.6 | +4.72% | 0.00230350 JPY: 23,275.5 | 0.00260161 JPY: 26,287.7 | 0.00235446 JPY: 23,790.4 |
| 2024/04/14 | 0.00214510 JPY: 21,675.0 | -0.00007150 JPY: -722.5 | -3.23% | 0.00234558 JPY: 23,700.7 | 0.00262418 JPY: 26,515.8 | 0.00235557 JPY: 23,801.7 |
| 2024/04/13 | 0.00221660 JPY: 22,397.4 | -0.00019960 JPY: -2,016.8 | -8.26% | 0.00241116 JPY: 24,363.3 | 0.00264734 JPY: 26,749.8 | 0.00235929 JPY: 23,839.2 |
| 2024/04/12 | 0.00241620 JPY: 24,414.3 | -0.00007700 JPY: -778.0 | -3.09% | 0.00247092 JPY: 24,967.2 | 0.00267267 JPY: 27,005.8 | 0.00236026 JPY: 23,849.0 |
| 2024/04/11 | 0.00249320 JPY: 25,192.3 | +0.00003640 JPY: +367.8 | +1.48% | 0.00251004 JPY: 25,362.5 | 0.00269659 JPY: 27,247.4 | 0.00235854 JPY: 23,831.7 |
| 2024/04/10 | 0.00245680 JPY: 24,824.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/09 | 0.00247300 JPY: 24,988.2 | -0.00004240 JPY: -428.4 | -1.69% | 0.00255154 JPY: 25,781.8 | 0.00272426 JPY: 27,527.1 | 0.00235168 JPY: 23,762.4 |
| 2024/04/08 | 0.00251540 JPY: 25,416.6 | -0.00009640 JPY: -974.1 | -3.69% | 0.00261248 JPY: 26,397.6 | 0.00273170 JPY: 27,602.2 | 0.00234804 JPY: 23,725.6 |
| 2024/04/07 | 0.00261180 JPY: 26,390.7 | +0.00003290 JPY: +332.4 | +1.28% | 0.00268104 JPY: 27,090.3 | 0.00272536 JPY: 27,538.1 | 0.00234324 JPY: 23,677.0 |
| 2024/04/06 | 0.00257890 JPY: 26,058.2 | +0.00000030 JPY: +3.0 | +0.01% | 0.00270760 JPY: 27,358.7 | 0.00270643 JPY: 27,346.8 | 0.00233633 JPY: 23,607.2 |
| 2024/04/05 | 0.00257860 JPY: 26,055.2 | -0.00019910 JPY: -2,011.8 | -7.17% | 0.00274592 JPY: 27,745.9 | 0.00268649 JPY: 27,145.4 | 0.00233058 JPY: 23,549.2 |
| 2024/04/04 | 0.00277770 JPY: 28,067.0 | -0.00008050 JPY: -813.4 | -2.82% | 0.00278676 JPY: 28,158.6 | 0.00266498 JPY: 26,928.0 | 0.00232603 JPY: 23,503.1 |
| 2024/04/03 | 0.00285820 JPY: 28,880.4 | +0.00011360 JPY: +1,147.9 | +4.14% | 0.00279050 JPY: 28,196.3 | 0.00263694 JPY: 26,644.7 | 0.00231827 JPY: 23,424.7 |
| 2024/04/02 | 0.00274460 JPY: 27,732.5 | -0.00002590 JPY: -261.7 | -0.93% | 0.00275694 JPY: 27,857.2 | 0.00260842 JPY: 26,356.5 | 0.00231031 JPY: 23,344.3 |
| 2024/04/01 | 0.00277050 JPY: 27,994.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00278280 JPY: 28,118.5 | -0.00001360 JPY: -137.4 | -0.49% | 0.00271096 JPY: 27,392.6 | 0.00256506 JPY: 25,918.4 | 0.00229943 JPY: 23,234.4 |
| 2024/03/30 | 0.00279640 JPY: 28,256.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00269040 JPY: 27,184.9 | +0.00004850 JPY: +490.1 | +1.84% | 0.00269516 JPY: 27,233.0 | 0.00249918 JPY: 25,252.7 | 0.00228457 JPY: 23,084.2 |
| 2024/03/28 | 0.00264190 JPY: 26,694.8 | -0.00000140 JPY: -14.1 | -0.05% | 0.00269482 JPY: 27,229.6 | 0.00247130 JPY: 24,971.0 | 0.00227923 JPY: 23,030.3 |
| 2024/03/27 | 0.00264330 JPY: 26,709.0 | -0.00008580 JPY: -867.0 | -3.14% | 0.00271160 JPY: 27,399.1 | 0.00244860 JPY: 24,741.6 | 0.00227256 JPY: 22,962.9 |
| 2024/03/26 | 0.00272910 JPY: 27,575.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00277110 JPY: 28,000.3 | +0.00008240 JPY: +832.6 | +3.06% | 0.00273682 JPY: 27,653.9 | 0.00240244 JPY: 24,275.3 | 0.00225868 JPY: 22,822.7 |
| 2024/03/24 | 0.00268870 JPY: 27,167.7 | -0.00003710 JPY: -374.9 | -1.36% | 0.00272738 JPY: 27,558.6 | 0.00237516 JPY: 23,999.6 | 0.00224920 JPY: 22,726.8 |
| 2024/03/23 | 0.00272580 JPY: 27,542.6 | +0.00003810 JPY: +385.0 | +1.42% | 0.00275964 JPY: 27,884.5 | 0.00234098 JPY: 23,654.2 | 0.00224183 JPY: 22,652.4 |
| 2024/03/22 | 0.00268770 JPY: 27,157.6 | -0.00012310 JPY: -1,243.9 | -4.38% | 0.00281730 JPY: 28,467.1 | 0.00230859 JPY: 23,326.9 | 0.00223353 JPY: 22,568.5 |
| 2024/03/21 | 0.00281080 JPY: 28,401.5 | +0.00008690 JPY: +878.1 | +3.19% | 0.00284942 JPY: 28,791.7 | 0.00228120 JPY: 23,050.2 | 0.00222656 JPY: 22,498.0 |
| 2024/03/20 | 0.00272390 JPY: 27,523.4 | -0.00012610 JPY: -1,274.2 | -4.42% | 0.00284598 JPY: 28,756.9 | 0.00224876 JPY: 22,722.4 | 0.00221825 JPY: 22,414.1 |
| 2024/03/19 | 0.00285000 JPY: 28,797.6 | -0.00016410 JPY: -1,658.1 | -5.44% | 0.00283300 JPY: 28,625.8 | 0.00221976 JPY: 22,429.4 | 0.00221167 JPY: 22,347.6 |
| 2024/03/18 | 0.00301410 JPY: 30,455.7 | +0.00016580 JPY: +1,675.3 | +5.82% | 0.00273436 JPY: 27,629.1 | 0.00218569 JPY: 22,085.1 | 0.00220485 JPY: 22,278.7 |
| 2024/03/17 | 0.00284830 JPY: 28,780.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00279360 JPY: 28,227.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/15 | 0.00265900 JPY: 26,867.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/14 | 0.00235680 JPY: 23,814.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/13 | 0.00213850 JPY: 21,608.3 | +0.00005810 JPY: +587.1 | +2.79% | 0.00209634 JPY: 21,182.3 | 0.00205659 JPY: 20,780.6 | 0.00218325 JPY: 22,060.4 |
| 2024/03/12 | 0.00208040 JPY: 21,021.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/11 | 0.00204080 JPY: 20,621.1 | -0.00003600 JPY: -363.8 | -1.73% | 0.00213878 JPY: 21,611.1 | 0.00205644 JPY: 20,779.1 | 0.00219179 JPY: 22,146.7 |
| 2024/03/10 | 0.00207680 JPY: 20,984.8 | -0.00006840 JPY: -691.1 | -3.19% | 0.00211672 JPY: 21,388.2 | 0.00206357 JPY: 20,851.1 | 0.00219818 JPY: 22,211.3 |
| 2024/03/09 | 0.00214520 JPY: 21,676.0 | -0.00007060 JPY: -713.4 | -3.19% | 0.00210168 JPY: 21,236.2 | 0.00207138 JPY: 20,930.1 | 0.00220591 JPY: 22,289.4 |
| 2024/03/08 | 0.00221580 JPY: 22,389.3 | +0.00000050 JPY: +5.1 | +0.02% | 0.00207134 JPY: 20,929.7 | 0.00207590 JPY: 20,975.7 | 0.00221335 JPY: 22,364.6 |
| 2024/03/07 | 0.00221530 JPY: 22,384.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +2.62% | |
| coincheck | 10,104,404.50 | +2.51% | |
| zaif | 10,099,995.00 | +2.80% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|