SNX/BTC 取引所:binance
終値: | 0.00004551 JPY: 451.6 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 0.71000000 |
2024/04/26 12:22 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,051,963.00 より円換算した値です。
SNX/BTC (1分足)
安値: | 0.00004493 | 高値: | 0.00004640 |
始値: | 0.00004497 | 終値: | 0.00004551 |
2024/04/26 12:22 更新
SNX/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,051,963.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/04/26 | 0.00004551 JPY: 457.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00004497 JPY: 452.0 | -0.00000079 JPY: -7.9 | -1.73% | 0.00004607 JPY: 463.1 | 0.00005212 JPY: 523.9 | 0.00006268 JPY: 630.1 |
2024/04/24 | 0.00004576 JPY: 460.0 | +0.00000042 JPY: +4.2 | +0.93% | 0.00004639 JPY: 466.3 | 0.00005297 JPY: 532.5 | 0.00006305 JPY: 633.8 |
2024/04/23 | 0.00004534 JPY: 455.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00004762 JPY: 478.7 | +0.00000098 JPY: +9.9 | +2.10% | 0.00004627 JPY: 465.1 | 0.00005476 JPY: 550.5 | 0.00006382 JPY: 641.5 |
2024/04/21 | 0.00004664 JPY: 468.8 | +0.00000004 JPY: +0.4 | +0.09% | 0.00004580 JPY: 460.4 | 0.00005556 JPY: 558.5 | 0.00006420 JPY: 645.3 |
2024/04/20 | 0.00004660 JPY: 468.4 | +0.00000080 JPY: +8.0 | +1.75% | 0.00004565 JPY: 458.9 | 0.00005651 JPY: 568.0 | 0.00006457 JPY: 649.1 |
2024/04/19 | 0.00004580 JPY: 460.4 | +0.00000112 JPY: +11.3 | +2.51% | 0.00004588 JPY: 461.2 | 0.00005753 JPY: 578.2 | 0.00006491 JPY: 652.5 |
2024/04/18 | 0.00004468 JPY: 449.1 | -0.00000059 JPY: -5.9 | -1.30% | 0.00004557 JPY: 458.0 | 0.00005848 JPY: 587.9 | 0.00006527 JPY: 656.1 |
2024/04/17 | 0.00004527 JPY: 455.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00004589 JPY: 461.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00004776 JPY: 480.1 | +0.00000352 JPY: +35.4 | +7.96% | 0.00004938 JPY: 496.4 | 0.00006124 JPY: 615.6 | 0.00006638 JPY: 667.2 |
2024/04/14 | 0.00004424 JPY: 444.7 | -0.00000234 JPY: -23.5 | -5.02% | 0.00005097 JPY: 512.3 | 0.00006195 JPY: 622.7 | 0.00006670 JPY: 670.5 |
2024/04/13 | 0.00004658 JPY: 468.2 | -0.00000668 JPY: -67.1 | -12.54% | 0.00005383 JPY: 541.1 | 0.00006252 JPY: 628.4 | 0.00006710 JPY: 674.5 |
2024/04/12 | 0.00005326 JPY: 535.4 | -0.00000181 JPY: -18.2 | -3.29% | 0.00005643 JPY: 567.3 | 0.00006301 JPY: 633.4 | 0.00006748 JPY: 678.4 |
2024/04/11 | 0.00005507 JPY: 553.6 | -0.00000062 JPY: -6.2 | -1.11% | 0.00005732 JPY: 576.2 | 0.00006319 JPY: 635.2 | 0.00006778 JPY: 681.3 |
2024/04/10 | 0.00005569 JPY: 559.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/09 | 0.00005857 JPY: 588.7 | -0.00000100 JPY: -10.1 | -1.68% | 0.00005845 JPY: 587.6 | 0.00006363 JPY: 639.6 | 0.00006837 JPY: 687.3 |
2024/04/08 | 0.00005957 JPY: 598.8 | +0.00000187 JPY: +18.8 | +3.24% | 0.00005889 JPY: 592.0 | 0.00006379 JPY: 641.2 | 0.00006862 JPY: 689.8 |
2024/04/07 | 0.00005770 JPY: 580.0 | -0.00000025 JPY: -2.5 | -0.43% | 0.00005936 JPY: 596.7 | 0.00006401 JPY: 643.5 | 0.00006888 JPY: 692.4 |
2024/04/06 | 0.00005795 JPY: 582.5 | -0.00000052 JPY: -5.2 | -0.89% | 0.00006043 JPY: 607.4 | 0.00006439 JPY: 647.3 | 0.00006916 JPY: 695.2 |
2024/04/05 | 0.00005847 JPY: 587.7 | -0.00000230 JPY: -23.1 | -3.78% | 0.00006160 JPY: 619.2 | 0.00006470 JPY: 650.4 | 0.00006947 JPY: 698.3 |
2024/04/04 | 0.00006077 JPY: 610.9 | -0.00000115 JPY: -11.6 | -1.86% | 0.00006316 JPY: 634.9 | 0.00006482 JPY: 651.6 | 0.00006977 JPY: 701.3 |
2024/04/03 | 0.00006192 JPY: 622.4 | -0.00000112 JPY: -11.3 | -1.78% | 0.00006427 JPY: 646.0 | 0.00006486 JPY: 652.0 | 0.00007001 JPY: 703.7 |
2024/04/02 | 0.00006304 JPY: 633.7 | -0.00000076 JPY: -7.6 | -1.19% | 0.00006581 JPY: 661.6 | 0.00006497 JPY: 653.1 | 0.00007027 JPY: 706.3 |
2024/04/01 | 0.00006380 JPY: 641.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00006628 JPY: 666.2 | -0.00000001 JPY: -0.1 | -0.02% | 0.00006803 JPY: 683.8 | 0.00006510 JPY: 654.3 | 0.00007077 JPY: 711.4 |
2024/03/30 | 0.00006629 JPY: 666.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00006966 JPY: 700.2 | +0.00000214 JPY: +21.5 | +3.17% | 0.00006985 JPY: 702.1 | 0.00006496 JPY: 653.0 | 0.00007124 JPY: 716.1 |
2024/03/28 | 0.00006752 JPY: 678.7 | -0.00000288 JPY: -28.9 | -4.09% | 0.00007003 JPY: 704.0 | 0.00006489 JPY: 652.3 | 0.00007145 JPY: 718.2 |
2024/03/27 | 0.00007040 JPY: 707.7 | -0.00000155 JPY: -15.6 | -2.15% | 0.00007003 JPY: 704.0 | 0.00006505 JPY: 653.9 | 0.00007171 JPY: 720.9 |
2024/03/26 | 0.00007195 JPY: 723.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00006970 JPY: 700.6 | -0.00000089 JPY: -8.9 | -1.26% | 0.00006799 JPY: 683.4 | 0.00006521 JPY: 655.4 | 0.00007207 JPY: 724.5 |
2024/03/24 | 0.00007059 JPY: 709.6 | +0.00000306 JPY: +30.8 | +4.53% | 0.00006574 JPY: 660.8 | 0.00006516 JPY: 654.9 | 0.00007217 JPY: 725.4 |
2024/03/23 | 0.00006753 JPY: 678.8 | +0.00000085 JPY: +8.5 | +1.27% | 0.00006342 JPY: 637.5 | 0.00006495 JPY: 652.9 | 0.00007215 JPY: 725.2 |
2024/03/22 | 0.00006668 JPY: 670.3 | +0.00000123 JPY: +12.4 | +1.88% | 0.00006146 JPY: 617.8 | 0.00006505 JPY: 653.9 | 0.00007225 JPY: 726.3 |
2024/03/21 | 0.00006545 JPY: 657.9 | +0.00000699 JPY: +70.3 | +11.96% | 0.00006030 JPY: 606.1 | 0.00006560 JPY: 659.5 | 0.00007241 JPY: 727.9 |
2024/03/20 | 0.00005846 JPY: 587.6 | -0.00000051 JPY: -5.1 | -0.86% | 0.00005939 JPY: 597.0 | 0.00006601 JPY: 663.5 | 0.00007262 JPY: 729.9 |
2024/03/19 | 0.00005897 JPY: 592.8 | +0.00000123 JPY: +12.4 | +2.13% | 0.00006022 JPY: 605.3 | 0.00006667 JPY: 670.2 | 0.00007285 JPY: 732.3 |
2024/03/18 | 0.00005774 JPY: 580.4 | -0.00000312 JPY: -31.4 | -5.13% | 0.00006144 JPY: 617.6 | 0.00006713 JPY: 674.8 | 0.00007318 JPY: 735.6 |
2024/03/17 | 0.00006086 JPY: 611.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00006092 JPY: 612.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00006260 JPY: 629.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/14 | 0.00006507 JPY: 654.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00006721 JPY: 675.6 | +0.00000157 JPY: +15.8 | +2.39% | 0.00006417 JPY: 645.0 | 0.00006895 JPY: 693.0 | 0.00007505 JPY: 754.4 |
2024/03/12 | 0.00006564 JPY: 659.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/11 | 0.00006150 JPY: 618.2 | -0.00000033 JPY: -3.3 | -0.53% | 0.00006357 JPY: 639.0 | 0.00006921 JPY: 695.7 | 0.00007583 JPY: 762.3 |
2024/03/10 | 0.00006183 JPY: 621.5 | -0.00000283 JPY: -28.4 | -4.38% | 0.00006398 JPY: 643.1 | 0.00006964 JPY: 700.0 | 0.00007631 JPY: 767.1 |
2024/03/09 | 0.00006466 JPY: 650.0 | +0.00000099 JPY: +10.0 | +1.55% | 0.00006474 JPY: 650.7 | 0.00007006 JPY: 704.3 | 0.00007673 JPY: 771.3 |
2024/03/08 | 0.00006367 JPY: 640.0 | -0.00000253 JPY: -25.4 | -3.82% | 0.00006539 JPY: 657.3 | 0.00007035 JPY: 707.2 | 0.00007713 JPY: 775.4 |
2024/03/07 | 0.00006620 JPY: 665.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |