仮想通貨の種類・投資情報サイト「コインミュージアム」

SNX/BTC  取引所:binance


   終値: 0.00004520
JPY: 439.4
 前日比: 0.00000000 (0.00%)
 24h取引量: 5.06000000

2024/04/17 15:36 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,921,199.00 より円換算した値です。

SNX/BTC (1分足)


 安値:0.00004429 高値:0.00004618
 始値:0.00004589 終値:0.00004520

2024/04/17 15:36 更新

SNX/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,921,199.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/170.00004520
JPY: 448.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00004589
JPY: 455.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00004776
JPY: 473.8
+0.00000352
JPY: +34.9
+7.96%0.00004938
JPY: 489.9
0.00006124
JPY: 607.6
0.00006638
JPY: 658.6
2024/04/140.00004424
JPY: 438.9
-0.00000234
JPY: -23.2
-5.02%0.00005097
JPY: 505.7
0.00006195
JPY: 614.6
0.00006670
JPY: 661.8
2024/04/130.00004658
JPY: 462.1
-0.00000668
JPY: -66.3
-12.54%0.00005383
JPY: 534.1
0.00006252
JPY: 620.2
0.00006710
JPY: 665.7
2024/04/120.00005326
JPY: 528.4
-0.00000181
JPY: -18.0
-3.29%0.00005643
JPY: 559.9
0.00006301
JPY: 625.2
0.00006748
JPY: 669.5
2024/04/110.00005507
JPY: 546.4
-0.00000062
JPY: -6.2
-1.11%0.00005732
JPY: 568.7
0.00006319
JPY: 626.9
0.00006778
JPY: 672.4
2024/04/100.00005569
JPY: 552.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00005857
JPY: 581.1
-0.00000100
JPY: -9.9
-1.68%0.00005845
JPY: 579.9
0.00006363
JPY: 631.3
0.00006837
JPY: 678.3
2024/04/080.00005957
JPY: 591.0
+0.00000187
JPY: +18.6
+3.24%0.00005889
JPY: 584.3
0.00006379
JPY: 632.9
0.00006862
JPY: 680.8
2024/04/070.00005770
JPY: 572.5
-0.00000025
JPY: -2.5
-0.43%0.00005936
JPY: 588.9
0.00006401
JPY: 635.1
0.00006888
JPY: 683.4
2024/04/060.00005795
JPY: 574.9
-0.00000052
JPY: -5.2
-0.89%0.00006043
JPY: 599.5
0.00006439
JPY: 638.9
0.00006916
JPY: 686.2
2024/04/050.00005847
JPY: 580.1
-0.00000230
JPY: -22.8
-3.78%0.00006160
JPY: 611.1
0.00006470
JPY: 641.9
0.00006947
JPY: 689.2
2024/04/040.00006077
JPY: 602.9
-0.00000115
JPY: -11.4
-1.86%0.00006316
JPY: 626.6
0.00006482
JPY: 643.1
0.00006977
JPY: 692.2
2024/04/030.00006192
JPY: 614.3
-0.00000112
JPY: -11.1
-1.78%0.00006427
JPY: 637.6
0.00006486
JPY: 643.5
0.00007001
JPY: 694.6
2024/04/020.00006304
JPY: 625.4
-0.00000076
JPY: -7.5
-1.19%0.00006581
JPY: 653.0
0.00006497
JPY: 644.6
0.00007027
JPY: 697.1
2024/04/010.00006380
JPY: 633.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00006628
JPY: 657.6
-0.00000001
JPY: -0.1
-0.02%0.00006803
JPY: 674.9
0.00006510
JPY: 645.8
0.00007077
JPY: 702.1
2024/03/300.00006629
JPY: 657.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00006966
JPY: 691.1
+0.00000214
JPY: +21.2
+3.17%0.00006985
JPY: 693.0
0.00006496
JPY: 644.5
0.00007124
JPY: 706.7
2024/03/280.00006752
JPY: 669.9
-0.00000288
JPY: -28.6
-4.09%0.00007003
JPY: 694.8
0.00006489
JPY: 643.8
0.00007145
JPY: 708.9
2024/03/270.00007040
JPY: 698.5
-0.00000155
JPY: -15.4
-2.15%0.00007003
JPY: 694.8
0.00006505
JPY: 645.4
0.00007171
JPY: 711.5
2024/03/260.00007195
JPY: 713.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00006970
JPY: 691.5
-0.00000089
JPY: -8.8
-1.26%0.00006799
JPY: 674.5
0.00006521
JPY: 646.9
0.00007207
JPY: 715.1
2024/03/240.00007059
JPY: 700.3
+0.00000306
JPY: +30.4
+4.53%0.00006574
JPY: 652.2
0.00006516
JPY: 646.4
0.00007217
JPY: 716.0
2024/03/230.00006753
JPY: 670.0
+0.00000085
JPY: +8.4
+1.27%0.00006342
JPY: 629.2
0.00006495
JPY: 644.4
0.00007215
JPY: 715.8
2024/03/220.00006668
JPY: 661.5
+0.00000123
JPY: +12.2
+1.88%0.00006146
JPY: 609.8
0.00006505
JPY: 645.4
0.00007225
JPY: 716.8
2024/03/210.00006545
JPY: 649.3
+0.00000699
JPY: +69.3
+11.96%0.00006030
JPY: 598.2
0.00006560
JPY: 650.9
0.00007241
JPY: 718.4
2024/03/200.00005846
JPY: 580.0
-0.00000051
JPY: -5.1
-0.86%0.00005939
JPY: 589.2
0.00006601
JPY: 654.9
0.00007262
JPY: 720.4
2024/03/190.00005897
JPY: 585.1
+0.00000123
JPY: +12.2
+2.13%0.00006022
JPY: 597.4
0.00006667
JPY: 661.5
0.00007285
JPY: 722.8
2024/03/180.00005774
JPY: 572.9
-0.00000312
JPY: -31.0
-5.13%0.00006144
JPY: 609.5
0.00006713
JPY: 666.0
0.00007318
JPY: 726.1
2024/03/170.00006086
JPY: 603.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00006092
JPY: 604.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00006260
JPY: 621.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00006507
JPY: 645.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00006721
JPY: 666.8
+0.00000157
JPY: +15.6
+2.39%0.00006417
JPY: 636.6
0.00006895
JPY: 684.0
0.00007505
JPY: 744.6
2024/03/120.00006564
JPY: 651.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00006150
JPY: 610.2
-0.00000033
JPY: -3.3
-0.53%0.00006357
JPY: 630.7
0.00006921
JPY: 686.6
0.00007583
JPY: 752.3
2024/03/100.00006183
JPY: 613.4
-0.00000283
JPY: -28.1
-4.38%0.00006398
JPY: 634.8
0.00006964
JPY: 690.9
0.00007631
JPY: 757.1
2024/03/090.00006466
JPY: 641.5
+0.00000099
JPY: +9.8
+1.55%0.00006474
JPY: 642.3
0.00007006
JPY: 695.1
0.00007673
JPY: 761.2
2024/03/080.00006367
JPY: 631.7
-0.00000253
JPY: -25.1
-3.82%0.00006539
JPY: 648.7
0.00007035
JPY: 698.0
0.00007713
JPY: 765.3
2024/03/070.00006620
JPY: 656.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00006354
JPY: 630.4
-0.00000207
JPY: -20.5
-3.16%0.00006882
JPY: 682.7
0.00007083
JPY: 702.7
0.00007788
JPY: 772.7
2024/03/050.00006561
JPY: 650.9
-0.00000230
JPY: -22.8
-3.39%0.00007026
JPY: 697.1
0.00007120
JPY: 706.3
0.00007825
JPY: 776.4
2024/03/040.00006791
JPY: 673.7
-0.00000362
JPY: -35.9
-5.06%0.00007083
JPY: 702.7
0.00007148
JPY: 709.2
0.00007854
JPY: 779.2
2024/03/030.00007153
JPY: 709.7
-0.00000396
JPY: -39.3
-5.25%0.00007036
JPY: 698.0
0.00007180
JPY: 712.4
0.00007879
JPY: 781.7
2024/03/020.00007549
JPY: 749.0
+0.00000471
JPY: +46.7
+6.65%0.00007003
JPY: 694.8
0.00007199
JPY: 714.2
0.00007898
JPY: 783.6
2024/03/010.00007078
JPY: 702.2
+0.00000234
JPY: +23.2
+3.42%0.00007105
JPY: 704.9
0.00007195
JPY: 713.8
0.00007914
JPY: 785.1
2024/02/290.00006844
JPY: 679.0
+0.00000289
JPY: +28.7
+4.41%0.00007202
JPY: 714.5
0.00007200
JPY: 714.3
0.00007944
JPY: 788.2
2024/02/280.00006555
JPY: 650.3
-0.00000434
JPY: -43.1
-6.21%0.00007333
JPY: 727.5
0.00007217
JPY: 716.0
0.00007982
JPY: 791.9
2024/02/270.00006989
JPY: 693.4
-0.00001071
JPY: -106.3
-13.29%0.00007430
JPY: 737.1
0.00007245
JPY: 718.8
0.00008025
JPY: 796.2