仮想通貨の種類・投資情報サイト「コインミュージアム」

SNT/BTC  取引所:binance


   終値: 0.00000059
JPY: 5.9
 前日比: 0.00000000 (0.00%)
 24h取引量: 2.71000000

2024/04/14 04:14 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,348,898.00 より円換算した値です。

SNT/BTC (1分足)


 安値:0.00000057 高値:0.00000062
 始値:0.00000061 終値:0.00000059

2024/04/14 04:14 更新

SNT/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,348,898.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00000059
JPY: 6.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/130.00000061
JPY: 6.3
-0.00000006
JPY: -0.6
-8.96%0.00000066
JPY: 6.9
0.00000068
JPY: 7.0
0.00000075
JPY: 7.8
2024/04/120.00000067
JPY: 6.9
0.00000000
JPY: 0.0
0.00%0.00000068
JPY: 7.0
0.00000068
JPY: 7.1
0.00000076
JPY: 7.8
2024/04/110.00000067
JPY: 6.9
-0.00000001
JPY: -0.1
-1.47%0.00000068
JPY: 7.0
0.00000068
JPY: 7.1
0.00000076
JPY: 7.9
2024/04/100.00000068
JPY: 7.0
0.00000000
JPY: 0.0
0.00%0.00000067
JPY: 7.0
0.00000068
JPY: 7.1
0.00000077
JPY: 7.9
2024/04/090.00000068
JPY: 7.0
0.00000000
JPY: 0.0
0.00%0.00000067
JPY: 6.9
0.00000068
JPY: 7.1
0.00000077
JPY: 8.0
2024/04/080.00000068
JPY: 7.0
+0.00000001
JPY: +0.1
+1.49%0.00000067
JPY: 6.9
0.00000068
JPY: 7.1
0.00000077
JPY: 8.0
2024/04/070.00000067
JPY: 6.9
+0.00000001
JPY: +0.1
+1.52%0.00000067
JPY: 6.9
0.00000068
JPY: 7.1
0.00000078
JPY: 8.0
2024/04/060.00000066
JPY: 6.8
+0.00000001
JPY: +0.1
+1.54%0.00000067
JPY: 6.9
0.00000069
JPY: 7.1
0.00000078
JPY: 8.1
2024/04/050.00000065
JPY: 6.7
-0.00000003
JPY: -0.3
-4.41%0.00000067
JPY: 7.0
0.00000069
JPY: 7.1
0.00000078
JPY: 8.1
2024/04/040.00000068
JPY: 7.0
+0.00000001
JPY: +0.1
+1.49%0.00000068
JPY: 7.1
0.00000069
JPY: 7.2
0.00000079
JPY: 8.2
2024/04/030.00000067
JPY: 6.9
-0.00000001
JPY: -0.1
-1.47%0.00000069
JPY: 7.1
0.00000070
JPY: 7.2
0.00000079
JPY: 8.2
2024/04/020.00000068
JPY: 7.0
0.00000000
JPY: 0.0
0.00%0.00000070
JPY: 7.3
0.00000070
JPY: 7.2
0.00000080
JPY: 8.2
2024/04/010.00000068
JPY: 7.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00000070
JPY: 7.2
-0.00000002
JPY: -0.2
-2.78%0.00000072
JPY: 7.4
0.00000070
JPY: 7.3
0.00000080
JPY: 8.3
2024/03/300.00000072
JPY: 7.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00000074
JPY: 7.7
+0.00000003
JPY: +0.3
+4.23%0.00000072
JPY: 7.4
0.00000071
JPY: 7.3
0.00000081
JPY: 8.4
2024/03/280.00000071
JPY: 7.3
-0.00000001
JPY: -0.1
-1.39%0.00000070
JPY: 7.3
0.00000071
JPY: 7.3
0.00000081
JPY: 8.4
2024/03/270.00000072
JPY: 7.5
0.00000000
JPY: 0.0
0.00%0.00000070
JPY: 7.2
0.00000071
JPY: 7.3
0.00000082
JPY: 8.4
2024/03/260.00000072
JPY: 7.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00000069
JPY: 7.1
+0.00000001
JPY: +0.1
+1.47%0.00000068
JPY: 7.0
0.00000071
JPY: 7.4
0.00000082
JPY: 8.5
2024/03/240.00000068
JPY: 7.0
-0.00000001
JPY: -0.1
-1.45%0.00000067
JPY: 6.9
0.00000072
JPY: 7.4
0.00000082
JPY: 8.5
2024/03/230.00000069
JPY: 7.1
+0.00000002
JPY: +0.2
+2.99%0.00000066
JPY: 6.9
0.00000072
JPY: 7.4
0.00000082
JPY: 8.5
2024/03/220.00000067
JPY: 6.9
0.00000000
JPY: 0.0
0.00%0.00000065
JPY: 6.8
0.00000072
JPY: 7.5
0.00000083
JPY: 8.5
2024/03/210.00000067
JPY: 6.9
+0.00000003
JPY: +0.3
+4.69%0.00000066
JPY: 6.8
0.00000073
JPY: 7.5
0.00000083
JPY: 8.6
2024/03/200.00000064
JPY: 6.6
-0.00000001
JPY: -0.1
-1.54%0.00000066
JPY: 6.8
0.00000073
JPY: 7.6
0.00000083
JPY: 8.6
2024/03/190.00000065
JPY: 6.7
+0.00000001
JPY: +0.1
+1.56%0.00000067
JPY: 6.9
0.00000074
JPY: 7.7
0.00000083
JPY: 8.6
2024/03/180.00000064
JPY: 6.6
-0.00000004
JPY: -0.4
-5.88%0.00000069
JPY: 7.1
0.00000075
JPY: 7.7
0.00000084
JPY: 8.7
2024/03/170.00000068
JPY: 7.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00000068
JPY: 7.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00000070
JPY: 7.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00000073
JPY: 7.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00000074
JPY: 7.7
0.00000000
JPY: 0.0
0.00%0.00000074
JPY: 7.7
0.00000077
JPY: 8.0
0.00000086
JPY: 8.9
2024/03/120.00000074
JPY: 7.7
+0.00000001
JPY: +0.1
+1.37%0.00000074
JPY: 7.7
0.00000078
JPY: 8.0
0.00000087
JPY: 9.0
2024/03/110.00000073
JPY: 7.6
0.00000000
JPY: 0.0
0.00%0.00000074
JPY: 7.7
0.00000078
JPY: 8.1
0.00000087
JPY: 9.0
2024/03/100.00000073
JPY: 7.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/090.00000076
JPY: 7.9
+0.00000002
JPY: +0.2
+2.70%0.00000074
JPY: 7.6
0.00000078
JPY: 8.1
0.00000088
JPY: 9.1
2024/03/080.00000074
JPY: 7.7
-0.00000001
JPY: -0.1
-1.33%0.00000074
JPY: 7.6
0.00000078
JPY: 8.1
0.00000088
JPY: 9.1
2024/03/070.00000075
JPY: 7.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00000070
JPY: 7.2
-0.00000003
JPY: -0.3
-4.11%0.00000076
JPY: 7.8
0.00000079
JPY: 8.2
0.00000089
JPY: 9.2
2024/03/050.00000073
JPY: 7.6
-0.00000004
JPY: -0.4
-5.19%0.00000077
JPY: 7.9
0.00000079
JPY: 8.2
0.00000089
JPY: 9.2
2024/03/040.00000077
JPY: 8.0
-0.00000002
JPY: -0.2
-2.53%0.00000077
JPY: 7.9
0.00000080
JPY: 8.3
0.00000090
JPY: 9.3
2024/03/030.00000079
JPY: 8.2
-0.00000001
JPY: -0.1
-1.25%0.00000076
JPY: 7.9
0.00000080
JPY: 8.3
0.00000090
JPY: 9.3
2024/03/020.00000080
JPY: 8.3
+0.00000005
JPY: +0.5
+6.67%0.00000076
JPY: 7.8
0.00000080
JPY: 8.3
0.00000090
JPY: 9.3
2024/03/010.00000075
JPY: 7.8
+0.00000003
JPY: +0.3
+4.17%0.00000076
JPY: 7.9
0.00000081
JPY: 8.3
0.00000090
JPY: 9.3
2024/02/290.00000072
JPY: 7.5
-0.00000003
JPY: -0.3
-4.00%0.00000078
JPY: 8.0
0.00000081
JPY: 8.4
0.00000091
JPY: 9.4
2024/02/280.00000075
JPY: 7.8
-0.00000001
JPY: -0.1
-1.32%0.00000080
JPY: 8.3
0.00000082
JPY: 8.5
0.00000091
JPY: 9.4
2024/02/270.00000076
JPY: 7.9
-0.00000006
JPY: -0.6
-7.32%0.00000082
JPY: 8.4
0.00000082
JPY: 8.5
0.00000091
JPY: 9.5
2024/02/260.00000082
JPY: 8.5
-0.00000001
JPY: -0.1
-1.20%0.00000082
JPY: 8.5
0.00000083
JPY: 8.6
0.00000092
JPY: 9.5
2024/02/250.00000083
JPY: 8.6
-0.00000002
JPY: -0.2
-2.35%0.00000082
JPY: 8.5
0.00000083
JPY: 8.6
0.00000092
JPY: 9.5
2024/02/240.00000085
JPY: 8.8
+0.00000003
JPY: +0.3
+3.66%0.00000082
JPY: 8.4
0.00000084
JPY: 8.6
0.00000092
JPY: 9.5