仮想通貨の種類・投資情報サイト「コインミュージアム」

SFP/BTC  取引所:binance


   終値: 0.00001136
JPY: 117.4
 前日比: -0.00000105 (-8.46%)
 24h取引量: 5.00000000

2024/04/14 04:29 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,341,784.00 より円換算した値です。

SFP/BTC (1分足)


 安値:0.00001135 高値:0.00001248
 始値:0.00001241 終値:0.00001136

2024/04/14 04:29 更新

SFP/BTC (1日足)


5日平均乖離率:-8.12% 25日平均乖離率:+0.21% 75日平均乖離率:-11.43%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,341,784.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00001136
JPY: 117.5
-0.00000105
JPY: -10.9
-8.46%0.00001236
JPY: 127.9
0.00001134
JPY: 117.2
0.00001283
JPY: 132.6
2024/04/130.00001241
JPY: 128.3
-0.00000013
JPY: -1.3
-1.04%0.00001262
JPY: 130.5
0.00001131
JPY: 116.9
0.00001288
JPY: 133.2
2024/04/120.00001254
JPY: 129.7
-0.00000015
JPY: -1.6
-1.18%0.00001255
JPY: 129.8
0.00001124
JPY: 116.2
0.00001293
JPY: 133.8
2024/04/110.00001269
JPY: 131.2
-0.00000013
JPY: -1.3
-1.01%0.00001217
JPY: 125.8
0.00001114
JPY: 115.2
0.00001299
JPY: 134.3
2024/04/100.00001282
JPY: 132.6
+0.00000017
JPY: +1.8
+1.34%0.00001174
JPY: 121.4
0.00001107
JPY: 114.5
0.00001304
JPY: 134.8
2024/04/090.00001265
JPY: 130.8
+0.00000061
JPY: +6.3
+5.07%0.00001129
JPY: 116.8
0.00001099
JPY: 113.7
0.00001309
JPY: 135.4
2024/04/080.00001204
JPY: 124.5
+0.00000141
JPY: +14.6
+13.26%0.00001095
JPY: 113.3
0.00001093
JPY: 113.1
0.00001314
JPY: 135.9
2024/04/070.00001063
JPY: 109.9
+0.00000006
JPY: +0.6
+0.57%0.00001071
JPY: 110.8
0.00001090
JPY: 112.7
0.00001320
JPY: 136.5
2024/04/060.00001057
JPY: 109.3
+0.00000001
JPY: +0.1
+0.09%0.00001072
JPY: 110.9
0.00001091
JPY: 112.8
0.00001328
JPY: 137.4
2024/04/050.00001056
JPY: 109.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/040.00001096
JPY: 113.3
+0.00000012
JPY: +1.2
+1.11%0.00001081
JPY: 111.8
0.00001096
JPY: 113.3
0.00001346
JPY: 139.2
2024/04/030.00001084
JPY: 112.1
+0.00000017
JPY: +1.8
+1.59%0.00001081
JPY: 111.8
0.00001097
JPY: 113.4
0.00001353
JPY: 140.0
2024/04/020.00001067
JPY: 110.3
-0.00000004
JPY: -0.4
-0.37%0.00001089
JPY: 112.6
0.00001101
JPY: 113.8
0.00001362
JPY: 140.8
2024/04/010.00001071
JPY: 110.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00001088
JPY: 112.5
-0.00000005
JPY: -0.5
-0.46%0.00001101
JPY: 113.9
0.00001109
JPY: 114.7
0.00001380
JPY: 142.7
2024/03/300.00001093
JPY: 113.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00001127
JPY: 116.6
+0.00000037
JPY: +3.8
+3.39%0.00001109
JPY: 114.7
0.00001114
JPY: 115.2
0.00001397
JPY: 144.5
2024/03/280.00001090
JPY: 112.7
-0.00000019
JPY: -2.0
-1.71%0.00001109
JPY: 114.7
0.00001118
JPY: 115.7
0.00001405
JPY: 145.3
2024/03/270.00001109
JPY: 114.7
-0.00000012
JPY: -1.2
-1.07%0.00001119
JPY: 115.8
0.00001125
JPY: 116.3
0.00001414
JPY: 146.2
2024/03/260.00001121
JPY: 115.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00001098
JPY: 113.6
-0.00000031
JPY: -3.2
-2.75%0.00001113
JPY: 115.1
0.00001141
JPY: 118.0
0.00001428
JPY: 147.6
2024/03/240.00001129
JPY: 116.8
-0.00000011
JPY: -1.1
-0.96%0.00001106
JPY: 114.4
0.00001148
JPY: 118.7
0.00001433
JPY: 148.2
2024/03/230.00001140
JPY: 117.9
+0.00000025
JPY: +2.6
+2.24%0.00001093
JPY: 113.0
0.00001155
JPY: 119.4
0.00001438
JPY: 148.7
2024/03/220.00001115
JPY: 115.3
+0.00000030
JPY: +3.1
+2.77%0.00001070
JPY: 110.7
0.00001166
JPY: 120.6
0.00001443
JPY: 149.3
2024/03/210.00001085
JPY: 112.2
+0.00000022
JPY: +2.3
+2.07%0.00001063
JPY: 110.0
0.00001184
JPY: 122.4
0.00001449
JPY: 149.9
2024/03/200.00001063
JPY: 109.9
+0.00000001
JPY: +0.1
+0.09%0.00001065
JPY: 110.1
0.00001202
JPY: 124.3
0.00001456
JPY: 150.6
2024/03/190.00001062
JPY: 109.8
+0.00000036
JPY: +3.7
+3.51%0.00001075
JPY: 111.2
0.00001221
JPY: 126.3
0.00001463
JPY: 151.4
2024/03/180.00001026
JPY: 106.1
-0.00000055
JPY: -5.7
-5.09%0.00001086
JPY: 112.3
0.00001239
JPY: 128.2
0.00001472
JPY: 152.2
2024/03/170.00001081
JPY: 111.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00001092
JPY: 112.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00001113
JPY: 115.1
-0.00000003
JPY: -0.3
-0.27%0.00001112
JPY: 115.0
0.00001289
JPY: 133.3
0.00001499
JPY: 155.0
2024/03/140.00001116
JPY: 115.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00001087
JPY: 112.4
-0.00000050
JPY: -5.2
-4.40%0.00001127
JPY: 116.5
0.00001318
JPY: 136.3
0.00001519
JPY: 157.1
2024/03/120.00001137
JPY: 117.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00001108
JPY: 114.6
-0.00000008
JPY: -0.8
-0.72%0.00001153
JPY: 119.2
0.00001347
JPY: 139.3
0.00001540
JPY: 159.2
2024/03/100.00001116
JPY: 115.4
-0.00000070
JPY: -7.2
-5.90%0.00001155
JPY: 119.5
0.00001362
JPY: 140.8
0.00001550
JPY: 160.3
2024/03/090.00001186
JPY: 122.7
+0.00000011
JPY: +1.1
+0.94%0.00001167
JPY: 120.7
0.00001375
JPY: 142.2
0.00001561
JPY: 161.5
2024/03/080.00001175
JPY: 121.5
-0.00000003
JPY: -0.3
-0.25%0.00001177
JPY: 121.7
0.00001387
JPY: 143.4
0.00001571
JPY: 162.5
2024/03/070.00001178
JPY: 121.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00001121
JPY: 115.9
-0.00000055
JPY: -5.7
-4.68%0.00001217
JPY: 125.9
0.00001411
JPY: 145.9
0.00001587
JPY: 164.1
2024/03/050.00001176
JPY: 121.6
-0.00000058
JPY: -6.0
-4.70%0.00001257
JPY: 130.0
0.00001426
JPY: 147.5
0.00001595
JPY: 164.9
2024/03/040.00001234
JPY: 127.6
-0.00000018
JPY: -1.9
-1.44%0.00001277
JPY: 132.1
0.00001438
JPY: 148.8
0.00001601
JPY: 165.6
2024/03/030.00001252
JPY: 129.5
-0.00000050
JPY: -5.2
-3.84%0.00001292
JPY: 133.7
0.00001451
JPY: 150.1
0.00001606
JPY: 166.1
2024/03/020.00001302
JPY: 134.7
-0.00000019
JPY: -2.0
-1.44%0.00001324
JPY: 137.0
0.00001465
JPY: 151.5
0.00001612
JPY: 166.7
2024/03/010.00001321
JPY: 136.6
+0.00000043
JPY: +4.4
+3.36%0.00001378
JPY: 142.5
0.00001475
JPY: 152.5
0.00001618
JPY: 167.3
2024/02/290.00001278
JPY: 132.2
-0.00000031
JPY: -3.2
-2.37%0.00001420
JPY: 146.9
0.00001483
JPY: 153.4
0.00001623
JPY: 167.9
2024/02/280.00001309
JPY: 135.4
-0.00000103
JPY: -10.7
-7.29%0.00001473
JPY: 152.4
0.00001494
JPY: 154.5
0.00001629
JPY: 168.5
2024/02/270.00001412
JPY: 146.0
-0.00000156
JPY: -16.1
-9.95%0.00001515
JPY: 156.7
0.00001505
JPY: 155.6
0.00001634
JPY: 169.0
2024/02/260.00001568
JPY: 162.2
+0.00000035
JPY: +3.6
+2.28%0.00001532
JPY: 158.4
0.00001511
JPY: 156.3
0.00001637
JPY: 169.3
2024/02/250.00001533
JPY: 158.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/240.00001545
JPY: 159.8
+0.00000029
JPY: +3.0
+1.91%0.00001499
JPY: 155.1
0.00001512
JPY: 156.4
0.00001641
JPY: 169.8