仮想通貨の種類・投資情報サイト「コインミュージアム」

SFP/BTC  取引所:binance


   終値: 0.00001208
JPY: 121.0
 前日比: -0.00000010 (-0.82%)
 24h取引量: 0.15000000

2024/07/26 01:26 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,015,783.00 より円換算した値です。

SFP/BTC (1分足)


 安値:0.00001208 高値:0.00001214
 始値:0.00001214 終値:0.00001208

2024/07/26 01:26 更新

SFP/BTC (1日足)


5日平均乖離率:-0.90% 25日平均乖離率:-7.43% 75日平均乖離率:-2.22%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,015,783.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00001208
JPY: 121.0
-0.00000010
JPY: -1.0
-0.82%0.00001219
JPY: 122.1
0.00001305
JPY: 130.7
0.00001235
JPY: 123.7
2024/07/250.00001218
JPY: 122.0
-0.00000003
JPY: -0.3
-0.25%0.00001220
JPY: 122.2
0.00001310
JPY: 131.2
0.00001237
JPY: 123.9
2024/07/240.00001221
JPY: 122.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00001233
JPY: 123.5
+0.00000018
JPY: +1.8
+1.48%0.00001222
JPY: 122.4
0.00001319
JPY: 132.1
0.00001239
JPY: 124.1
2024/07/220.00001215
JPY: 121.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/210.00001214
JPY: 121.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/200.00001231
JPY: 123.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.00001216
JPY: 121.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/180.00001228
JPY: 123.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/170.00001235
JPY: 123.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/160.00001242
JPY: 124.4
-0.00000002
JPY: -0.2
-0.16%0.00001286
JPY: 128.8
0.00001321
JPY: 132.3
0.00001244
JPY: 124.6
2024/07/150.00001244
JPY: 124.6
-0.00000060
JPY: -6.0
-4.60%0.00001313
JPY: 131.5
0.00001318
JPY: 132.0
0.00001246
JPY: 124.8
2024/07/140.00001304
JPY: 130.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/130.00001313
JPY: 131.5
-0.00000014
JPY: -1.4
-1.06%0.00001361
JPY: 136.3
0.00001310
JPY: 131.2
0.00001248
JPY: 125.0
2024/07/120.00001327
JPY: 132.9
-0.00000048
JPY: -4.8
-3.49%0.00001376
JPY: 137.8
0.00001304
JPY: 130.6
0.00001247
JPY: 124.9
2024/07/110.00001375
JPY: 137.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/100.00001384
JPY: 138.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.00001406
JPY: 140.8
+0.00000018
JPY: +1.8
+1.30%0.00001432
JPY: 143.4
0.00001285
JPY: 128.7
0.00001243
JPY: 124.5
2024/07/080.00001388
JPY: 139.0
-0.00000043
JPY: -4.3
-3.00%0.00001422
JPY: 142.4
0.00001273
JPY: 127.5
0.00001242
JPY: 124.4
2024/07/070.00001431
JPY: 143.3
-0.00000028
JPY: -2.8
-1.92%0.00001416
JPY: 141.8
0.00001262
JPY: 126.4
0.00001240
JPY: 124.2
2024/07/060.00001459
JPY: 146.1
-0.00000017
JPY: -1.7
-1.15%0.00001398
JPY: 140.0
0.00001251
JPY: 125.3
0.00001237
JPY: 123.9
2024/07/050.00001476
JPY: 147.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/040.00001355
JPY: 135.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/030.00001360
JPY: 136.2
+0.00000020
JPY: +2.0
+1.49%0.00001338
JPY: 134.0
0.00001214
JPY: 121.5
0.00001231
JPY: 123.3
2024/07/020.00001340
JPY: 134.2
+0.00000013
JPY: +1.3
+0.98%0.00001337
JPY: 133.9
0.00001204
JPY: 120.6
0.00001230
JPY: 123.2
2024/07/010.00001327
JPY: 132.9
+0.00000020
JPY: +2.0
+1.53%0.00001333
JPY: 133.5
0.00001197
JPY: 119.9
0.00001229
JPY: 123.1
2024/06/300.00001307
JPY: 130.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/290.00001354
JPY: 135.6
-0.00000003
JPY: -0.3
-0.22%0.00001296
JPY: 129.8
0.00001183
JPY: 118.5
0.00001228
JPY: 123.0
2024/06/280.00001357
JPY: 135.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/270.00001319
JPY: 132.1
+0.00000085
JPY: +8.5
+6.89%0.00001228
JPY: 123.0
0.00001169
JPY: 117.1
0.00001226
JPY: 122.8
2024/06/260.00001234
JPY: 123.6
+0.00000016
JPY: +1.6
+1.31%0.00001193
JPY: 119.5
0.00001164
JPY: 116.6
0.00001225
JPY: 122.7
2024/06/250.00001218
JPY: 122.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/240.00001220
JPY: 122.2
+0.00000070
JPY: +7.0
+6.09%0.00001163
JPY: 116.5
0.00001162
JPY: 116.4
0.00001226
JPY: 122.8
2024/06/230.00001150
JPY: 115.2
+0.00000007
JPY: +0.7
+0.61%0.00001160
JPY: 116.1
0.00001162
JPY: 116.4
0.00001226
JPY: 122.8
2024/06/220.00001143
JPY: 114.5
-0.00000014
JPY: -1.4
-1.21%0.00001163
JPY: 116.4
0.00001164
JPY: 116.6
0.00001228
JPY: 123.0
2024/06/210.00001157
JPY: 115.9
+0.00000012
JPY: +1.2
+1.05%0.00001182
JPY: 118.4
0.00001167
JPY: 116.8
0.00001229
JPY: 123.1
2024/06/200.00001145
JPY: 114.7
-0.00000058
JPY: -5.8
-4.82%0.00001189
JPY: 119.1
0.00001168
JPY: 117.0
0.00001228
JPY: 122.9
2024/06/190.00001203
JPY: 120.5
+0.00000038
JPY: +3.8
+3.26%0.00001197
JPY: 119.9
0.00001169
JPY: 117.1
0.00001226
JPY: 122.8
2024/06/180.00001165
JPY: 116.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/170.00001241
JPY: 124.3
+0.00000050
JPY: +5.0
+4.20%0.00001168
JPY: 116.9
0.00001169
JPY: 117.0
0.00001223
JPY: 122.5
2024/06/160.00001191
JPY: 119.3
+0.00000004
JPY: +0.4
+0.34%0.00001148
JPY: 114.9
0.00001167
JPY: 116.9
0.00001221
JPY: 122.3
2024/06/150.00001187
JPY: 118.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/140.00001100
JPY: 110.2
-0.00000019
JPY: -1.9
-1.70%0.00001120
JPY: 112.2
0.00001165
JPY: 116.7
0.00001218
JPY: 122.0
2024/06/130.00001119
JPY: 112.1
-0.00000022
JPY: -2.2
-1.93%0.00001124
JPY: 112.6
0.00001168
JPY: 117.0
0.00001218
JPY: 122.0
2024/06/120.00001141
JPY: 114.3
+0.00000005
JPY: +0.5
+0.44%0.00001126
JPY: 112.8
0.00001171
JPY: 117.3
0.00001218
JPY: 122.0
2024/06/110.00001136
JPY: 113.8
+0.00000030
JPY: +3.0
+2.71%0.00001129
JPY: 113.0
0.00001174
JPY: 117.6
0.00001217
JPY: 121.9
2024/06/100.00001106
JPY: 110.8
-0.00000012
JPY: -1.2
-1.07%0.00001132
JPY: 113.4
0.00001178
JPY: 118.0
0.00001217
JPY: 121.9
2024/06/090.00001118
JPY: 112.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00001129
JPY: 113.1
-0.00000025
JPY: -2.5
-2.17%0.00001151
JPY: 115.2
0.00001190
JPY: 119.2
0.00001217
JPY: 121.9
2024/06/070.00001154
JPY: 115.6
+0.00000001
JPY: +0.1
+0.09%0.00001162
JPY: 116.3
0.00001198
JPY: 120.0
0.00001217
JPY: 121.8
2024/06/060.00001153
JPY: 115.5
+0.00000006
JPY: +0.6
+0.52%0.00001170
JPY: 117.2
0.00001204
JPY: 120.6
0.00001216
JPY: 121.8