SFP/BTC 取引所：binance
| 終値： | 0.00000669 JPY: 98.1 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.08000000 |
2025/02/12 16:37 更新
JPY は coincheck(BTC/JYP) の最新価格: 14,777,936.00 より円換算した値です。
SFP/BTC (1分足)
| 安値： | 0.00000664 | 高値： | 0.00000684 |
| 始値： | 0.00000684 | 終値： | 0.00000669 |
2025/02/12 16:37 更新
SFP/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 14,777,936.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/02/12 | 0.00000669 JPY: 98.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/11 | 0.00000683 JPY: 100.9 | +0.00000033 JPY: +4.9 | +5.08% | 0.00000655 JPY: 96.8 | 0.00000661 JPY: 97.6 | 0.00000716 JPY: 105.8 |
| 2025/02/10 | 0.00000650 JPY: 96.1 | -0.00000012 JPY: -1.8 | -1.81% | 0.00000647 JPY: 95.6 | 0.00000661 JPY: 97.8 | 0.00000717 JPY: 105.9 |
| 2025/02/09 | 0.00000662 JPY: 97.8 | +0.00000008 JPY: +1.2 | +1.22% | 0.00000647 JPY: 95.6 | 0.00000665 JPY: 98.2 | 0.00000718 JPY: 106.2 |
| 2025/02/08 | 0.00000654 JPY: 96.6 | +0.00000029 JPY: +4.3 | +4.64% | 0.00000651 JPY: 96.3 | 0.00000666 JPY: 98.5 | 0.00000719 JPY: 106.3 |
| 2025/02/07 | 0.00000625 JPY: 92.4 | -0.00000020 JPY: -3.0 | -3.10% | 0.00000647 JPY: 95.6 | 0.00000669 JPY: 98.8 | 0.00000721 JPY: 106.5 |
| 2025/02/06 | 0.00000645 JPY: 95.3 | -0.00000002 JPY: -0.3 | -0.31% | 0.00000656 JPY: 96.9 | 0.00000673 JPY: 99.4 | 0.00000722 JPY: 106.7 |
| 2025/02/05 | 0.00000647 JPY: 95.6 | -0.00000039 JPY: -5.8 | -5.69% | 0.00000663 JPY: 97.9 | 0.00000676 JPY: 99.9 | 0.00000723 JPY: 106.9 |
| 2025/02/04 | 0.00000686 JPY: 101.4 | +0.00000054 JPY: +8.0 | +8.54% | 0.00000667 JPY: 98.5 | 0.00000680 JPY: 100.4 | 0.00000724 JPY: 106.9 |
| 2025/02/03 | 0.00000632 JPY: 93.4 | -0.00000038 JPY: -5.6 | -5.67% | 0.00000661 JPY: 97.6 | 0.00000681 JPY: 100.7 | 0.00000724 JPY: 106.9 |
| 2025/02/02 | 0.00000670 JPY: 99.0 | -0.00000009 JPY: -1.3 | -1.33% | 0.00000667 JPY: 98.5 | 0.00000685 JPY: 101.3 | 0.00000725 JPY: 107.1 |
| 2025/02/01 | 0.00000679 JPY: 100.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/31 | 0.00000667 JPY: 98.6 | +0.00000012 JPY: +1.8 | +1.83% | 0.00000664 JPY: 98.2 | 0.00000688 JPY: 101.7 | 0.00000726 JPY: 107.3 |
| 2025/01/30 | 0.00000655 JPY: 96.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/29 | 0.00000662 JPY: 97.8 | -0.00000015 JPY: -2.2 | -2.22% | 0.00000661 JPY: 97.7 | 0.00000695 JPY: 102.7 | 0.00000728 JPY: 107.6 |
| 2025/01/28 | 0.00000677 JPY: 100.0 | +0.00000017 JPY: +2.5 | +2.58% | 0.00000659 JPY: 97.4 | 0.00000699 JPY: 103.3 | 0.00000729 JPY: 107.8 |
| 2025/01/27 | 0.00000660 JPY: 97.5 | -0.00000004 JPY: -0.6 | -0.60% | 0.00000654 JPY: 96.6 | 0.00000703 JPY: 103.8 | 0.00000730 JPY: 107.8 |
| 2025/01/26 | 0.00000664 JPY: 98.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/25 | 0.00000643 JPY: 95.0 | -0.00000010 JPY: -1.5 | -1.53% | 0.00000657 JPY: 97.0 | 0.00000711 JPY: 105.0 | 0.00000733 JPY: 108.3 |
| 2025/01/24 | 0.00000653 JPY: 96.5 | +0.00000004 JPY: +0.6 | +0.62% | 0.00000658 JPY: 97.2 | 0.00000716 JPY: 105.8 | 0.00000736 JPY: 108.8 |
| 2025/01/23 | 0.00000649 JPY: 95.9 | -0.00000018 JPY: -2.7 | -2.70% | 0.00000663 JPY: 98.0 | 0.00000720 JPY: 106.4 | 0.00000740 JPY: 109.4 |
| 2025/01/22 | 0.00000667 JPY: 98.6 | -0.00000004 JPY: -0.6 | -0.60% | 0.00000670 JPY: 99.0 | 0.00000725 JPY: 107.1 | 0.00000744 JPY: 109.9 |
| 2025/01/21 | 0.00000671 JPY: 99.2 | +0.00000021 JPY: +3.1 | +3.23% | 0.00000678 JPY: 100.2 | 0.00000729 JPY: 107.8 | 0.00000747 JPY: 110.4 |
| 2025/01/20 | 0.00000650 JPY: 96.1 | -0.00000029 JPY: -4.3 | -4.27% | 0.00000689 JPY: 101.9 | 0.00000732 JPY: 108.2 | 0.00000750 JPY: 110.9 |
| 2025/01/19 | 0.00000679 JPY: 100.3 | -0.00000005 JPY: -0.7 | -0.73% | 0.00000700 JPY: 103.5 | 0.00000736 JPY: 108.7 | 0.00000754 JPY: 111.4 |
| 2025/01/18 | 0.00000684 JPY: 101.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/17 | 0.00000706 JPY: 104.3 | -0.00000022 JPY: -3.3 | -3.02% | 0.00000715 JPY: 105.7 | 0.00000743 JPY: 109.8 | 0.00000760 JPY: 112.4 |
| 2025/01/16 | 0.00000728 JPY: 107.6 | +0.00000024 JPY: +3.5 | +3.41% | 0.00000719 JPY: 106.3 | 0.00000746 JPY: 110.2 | 0.00000763 JPY: 112.8 |
| 2025/01/15 | 0.00000704 JPY: 104.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/14 | 0.00000715 JPY: 105.7 | -0.00000007 JPY: -1.0 | -0.97% | 0.00000727 JPY: 107.5 | 0.00000747 JPY: 110.3 | 0.00000770 JPY: 113.8 |
| 2025/01/13 | 0.00000722 JPY: 106.7 | -0.00000005 JPY: -0.7 | -0.69% | 0.00000730 JPY: 107.8 | 0.00000745 JPY: 110.1 | 0.00000773 JPY: 114.3 |
| 2025/01/12 | 0.00000727 JPY: 107.4 | -0.00000015 JPY: -2.2 | -2.02% | 0.00000729 JPY: 107.8 | 0.00000741 JPY: 109.5 | 0.00000777 JPY: 114.8 |
| 2025/01/11 | 0.00000742 JPY: 109.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/10 | 0.00000731 JPY: 108.0 | +0.00000005 JPY: +0.7 | +0.69% | 0.00000723 JPY: 106.8 | 0.00000733 JPY: 108.3 | 0.00000784 JPY: 115.9 |
| 2025/01/09 | 0.00000726 JPY: 107.3 | +0.00000006 JPY: +0.9 | +0.83% | 0.00000728 JPY: 107.6 | 0.00000730 JPY: 107.9 | 0.00000788 JPY: 116.4 |
| 2025/01/08 | 0.00000720 JPY: 106.4 | +0.00000014 JPY: +2.1 | +1.98% | 0.00000736 JPY: 108.7 | 0.00000729 JPY: 107.7 | 0.00000792 JPY: 117.0 |
| 2025/01/07 | 0.00000706 JPY: 104.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/06 | 0.00000731 JPY: 108.0 | -0.00000025 JPY: -3.7 | -3.31% | 0.00000758 JPY: 112.1 | 0.00000728 JPY: 107.6 | 0.00000801 JPY: 118.3 |
| 2025/01/05 | 0.00000756 JPY: 111.7 | -0.00000010 JPY: -1.5 | -1.31% | 0.00000763 JPY: 112.7 | 0.00000727 JPY: 107.4 | 0.00000805 JPY: 119.0 |
| 2025/01/04 | 0.00000766 JPY: 113.2 | -0.00000001 JPY: -0.1 | -0.13% | 0.00000765 JPY: 113.0 | 0.00000725 JPY: 107.1 | 0.00000810 JPY: 119.7 |
| 2025/01/03 | 0.00000767 JPY: 113.3 | -0.00000005 JPY: -0.7 | -0.65% | 0.00000763 JPY: 112.8 | 0.00000720 JPY: 106.5 | 0.00000814 JPY: 120.3 |
| 2025/01/02 | 0.00000772 JPY: 114.1 | +0.00000020 JPY: +3.0 | +2.66% | 0.00000765 JPY: 113.1 | 0.00000721 JPY: 106.6 | 0.00000819 JPY: 121.0 |
| 2025/01/01 | 0.00000752 JPY: 111.1 | -0.00000015 JPY: -2.2 | -1.96% | 0.00000766 JPY: 113.2 | 0.00000722 JPY: 106.8 | 0.00000823 JPY: 121.6 |
| 2024/12/31 | 0.00000767 JPY: 113.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00000757 JPY: 111.9 | -0.00000021 JPY: -3.1 | -2.70% | 0.00000758 JPY: 112.0 | 0.00000729 JPY: 107.7 | 0.00000831 JPY: 122.8 |
| 2024/12/29 | 0.00000778 JPY: 115.0 | +0.00000002 JPY: +0.3 | +0.26% | 0.00000761 JPY: 112.5 | 0.00000731 JPY: 108.1 | 0.00000836 JPY: 123.5 |
| 2024/12/28 | 0.00000776 JPY: 114.7 | +0.00000040 JPY: +5.9 | +5.43% | 0.00000761 JPY: 112.4 | 0.00000737 JPY: 108.8 | 0.00000840 JPY: 124.1 |
| 2024/12/27 | 0.00000736 JPY: 108.8 | -0.00000007 JPY: -1.0 | -0.94% | 0.00000762 JPY: 112.5 | 0.00000738 JPY: 109.0 | 0.00000844 JPY: 124.8 |
| 2024/12/26 | 0.00000743 JPY: 109.8 | -0.00000030 JPY: -4.4 | -3.88% | 0.00000758 JPY: 112.0 | 0.00000741 JPY: 109.5 | 0.00000850 JPY: 125.5 |
| 2024/12/25 | 0.00000773 JPY: 114.2 | -0.00000002 JPY: -0.3 | -0.26% | 0.00000755 JPY: 111.6 | 0.00000743 JPY: 109.8 | 0.00000855 JPY: 126.3 |
| 2024/12/24 | 0.00000775 JPY: 114.5 | -0.00000006 JPY: -0.9 | -0.77% | 0.00000735 JPY: 108.6 | 0.00000744 JPY: 109.9 | 0.00000860 JPY: 127.0 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -0.15% | |
| coincheck | 14,777,936.00 | -0.23% | |
| zaif | 14,755,000.00 | -0.54% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|