SFP/BTC 取引所:binance
終値: | 0.00001291 JPY: 125.9 | 前日比: | +0.00000010 (+0.78%) | |
24h取引量: | 0.79000000 |
2024/04/20 15:41 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,948,355.50 より円換算した値です。
SFP/BTC (1分足)
安値: | 0.00001266 | 高値: | 0.00001304 |
始値: | 0.00001281 | 終値: | 0.00001291 |
2024/04/20 15:41 更新
SFP/BTC (1日足)
5日平均乖離率: | +1.64% | 25日平均乖離率: | +9.64% | 75日平均乖離率: | +2.34% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 9,948,355.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/04/20 | 0.00001291 JPY: 128.4 | +0.00000010 JPY: +1.0 | +0.78% | 0.00001270 JPY: 126.4 | 0.00001177 JPY: 117.1 | 0.00001262 JPY: 125.5 |
2024/04/19 | 0.00001281 JPY: 127.4 | -0.00000003 JPY: -0.3 | -0.23% | 0.00001275 JPY: 126.8 | 0.00001171 JPY: 116.5 | 0.00001265 JPY: 125.8 |
2024/04/18 | 0.00001284 JPY: 127.7 | -0.00000006 JPY: -0.6 | -0.47% | 0.00001270 JPY: 126.3 | 0.00001163 JPY: 115.7 | 0.00001268 JPY: 126.2 |
2024/04/17 | 0.00001290 JPY: 128.3 | +0.00000085 JPY: +8.5 | +7.05% | 0.00001261 JPY: 125.4 | 0.00001157 JPY: 115.1 | 0.00001272 JPY: 126.6 |
2024/04/16 | 0.00001205 JPY: 119.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00001314 JPY: 130.7 | +0.00000059 JPY: +5.9 | +4.70% | 0.00001267 JPY: 126.0 | 0.00001148 JPY: 114.2 | 0.00001281 JPY: 127.4 |
2024/04/14 | 0.00001255 JPY: 124.9 | +0.00000014 JPY: +1.4 | +1.13% | 0.00001260 JPY: 125.4 | 0.00001138 JPY: 113.2 | 0.00001284 JPY: 127.8 |
2024/04/13 | 0.00001241 JPY: 123.5 | -0.00000013 JPY: -1.3 | -1.04% | 0.00001262 JPY: 125.6 | 0.00001131 JPY: 112.5 | 0.00001288 JPY: 128.2 |
2024/04/12 | 0.00001254 JPY: 124.8 | -0.00000015 JPY: -1.5 | -1.18% | 0.00001255 JPY: 124.8 | 0.00001124 JPY: 111.8 | 0.00001293 JPY: 128.7 |
2024/04/11 | 0.00001269 JPY: 126.2 | -0.00000013 JPY: -1.3 | -1.01% | 0.00001217 JPY: 121.0 | 0.00001114 JPY: 110.9 | 0.00001299 JPY: 129.2 |
2024/04/10 | 0.00001282 JPY: 127.5 | +0.00000017 JPY: +1.7 | +1.34% | 0.00001174 JPY: 116.8 | 0.00001107 JPY: 110.1 | 0.00001304 JPY: 129.7 |
2024/04/09 | 0.00001265 JPY: 125.8 | +0.00000061 JPY: +6.1 | +5.07% | 0.00001129 JPY: 112.3 | 0.00001099 JPY: 109.4 | 0.00001309 JPY: 130.2 |
2024/04/08 | 0.00001204 JPY: 119.8 | +0.00000141 JPY: +14.0 | +13.26% | 0.00001095 JPY: 109.0 | 0.00001093 JPY: 108.8 | 0.00001314 JPY: 130.7 |
2024/04/07 | 0.00001063 JPY: 105.8 | +0.00000006 JPY: +0.6 | +0.57% | 0.00001071 JPY: 106.6 | 0.00001090 JPY: 108.4 | 0.00001320 JPY: 131.3 |
2024/04/06 | 0.00001057 JPY: 105.2 | +0.00000001 JPY: +0.1 | +0.09% | 0.00001072 JPY: 106.6 | 0.00001091 JPY: 108.5 | 0.00001328 JPY: 132.2 |
2024/04/05 | 0.00001056 JPY: 105.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/04 | 0.00001096 JPY: 109.0 | +0.00000012 JPY: +1.2 | +1.11% | 0.00001081 JPY: 107.6 | 0.00001096 JPY: 109.0 | 0.00001346 JPY: 133.9 |
2024/04/03 | 0.00001084 JPY: 107.8 | +0.00000017 JPY: +1.7 | +1.59% | 0.00001081 JPY: 107.5 | 0.00001097 JPY: 109.1 | 0.00001353 JPY: 134.6 |
2024/04/02 | 0.00001067 JPY: 106.1 | -0.00000004 JPY: -0.4 | -0.37% | 0.00001089 JPY: 108.4 | 0.00001101 JPY: 109.5 | 0.00001362 JPY: 135.5 |
2024/04/01 | 0.00001071 JPY: 106.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00001088 JPY: 108.2 | -0.00000005 JPY: -0.5 | -0.46% | 0.00001101 JPY: 109.6 | 0.00001109 JPY: 110.4 | 0.00001380 JPY: 137.2 |
2024/03/30 | 0.00001093 JPY: 108.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00001127 JPY: 112.1 | +0.00000037 JPY: +3.7 | +3.39% | 0.00001109 JPY: 110.3 | 0.00001114 JPY: 110.8 | 0.00001397 JPY: 139.0 |
2024/03/28 | 0.00001090 JPY: 108.4 | -0.00000019 JPY: -1.9 | -1.71% | 0.00001109 JPY: 110.4 | 0.00001118 JPY: 111.3 | 0.00001405 JPY: 139.8 |
2024/03/27 | 0.00001109 JPY: 110.3 | -0.00000012 JPY: -1.2 | -1.07% | 0.00001119 JPY: 111.4 | 0.00001125 JPY: 111.9 | 0.00001414 JPY: 140.7 |
2024/03/26 | 0.00001121 JPY: 111.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00001098 JPY: 109.2 | -0.00000031 JPY: -3.1 | -2.75% | 0.00001113 JPY: 110.8 | 0.00001141 JPY: 113.5 | 0.00001428 JPY: 142.0 |
2024/03/24 | 0.00001129 JPY: 112.3 | -0.00000011 JPY: -1.1 | -0.96% | 0.00001106 JPY: 110.1 | 0.00001148 JPY: 114.2 | 0.00001433 JPY: 142.6 |
2024/03/23 | 0.00001140 JPY: 113.4 | +0.00000025 JPY: +2.5 | +2.24% | 0.00001093 JPY: 108.7 | 0.00001155 JPY: 114.9 | 0.00001438 JPY: 143.1 |
2024/03/22 | 0.00001115 JPY: 110.9 | +0.00000030 JPY: +3.0 | +2.77% | 0.00001070 JPY: 106.5 | 0.00001166 JPY: 116.0 | 0.00001443 JPY: 143.6 |
2024/03/21 | 0.00001085 JPY: 107.9 | +0.00000022 JPY: +2.2 | +2.07% | 0.00001063 JPY: 105.8 | 0.00001184 JPY: 117.8 | 0.00001449 JPY: 144.2 |
2024/03/20 | 0.00001063 JPY: 105.8 | +0.00000001 JPY: +0.1 | +0.09% | 0.00001065 JPY: 105.9 | 0.00001202 JPY: 119.6 | 0.00001456 JPY: 144.8 |
2024/03/19 | 0.00001062 JPY: 105.7 | +0.00000036 JPY: +3.6 | +3.51% | 0.00001075 JPY: 106.9 | 0.00001221 JPY: 121.5 | 0.00001463 JPY: 145.6 |
2024/03/18 | 0.00001026 JPY: 102.1 | -0.00000055 JPY: -5.5 | -5.09% | 0.00001086 JPY: 108.0 | 0.00001239 JPY: 123.3 | 0.00001472 JPY: 146.4 |
2024/03/17 | 0.00001081 JPY: 107.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00001092 JPY: 108.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00001113 JPY: 110.7 | -0.00000003 JPY: -0.3 | -0.27% | 0.00001112 JPY: 110.6 | 0.00001289 JPY: 128.2 | 0.00001499 JPY: 149.1 |
2024/03/14 | 0.00001116 JPY: 111.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00001087 JPY: 108.1 | -0.00000050 JPY: -5.0 | -4.40% | 0.00001127 JPY: 112.1 | 0.00001318 JPY: 131.1 | 0.00001519 JPY: 151.1 |
2024/03/12 | 0.00001137 JPY: 113.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/11 | 0.00001108 JPY: 110.2 | -0.00000008 JPY: -0.8 | -0.72% | 0.00001153 JPY: 114.7 | 0.00001347 JPY: 134.0 | 0.00001540 JPY: 153.2 |
2024/03/10 | 0.00001116 JPY: 111.0 | -0.00000070 JPY: -7.0 | -5.90% | 0.00001155 JPY: 114.9 | 0.00001362 JPY: 135.5 | 0.00001550 JPY: 154.2 |
2024/03/09 | 0.00001186 JPY: 118.0 | +0.00000011 JPY: +1.1 | +0.94% | 0.00001167 JPY: 116.1 | 0.00001375 JPY: 136.8 | 0.00001561 JPY: 155.3 |
2024/03/08 | 0.00001175 JPY: 116.9 | -0.00000003 JPY: -0.3 | -0.25% | 0.00001177 JPY: 117.1 | 0.00001387 JPY: 138.0 | 0.00001571 JPY: 156.3 |
2024/03/07 | 0.00001178 JPY: 117.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/06 | 0.00001121 JPY: 111.5 | -0.00000055 JPY: -5.5 | -4.68% | 0.00001217 JPY: 121.1 | 0.00001411 JPY: 140.4 | 0.00001587 JPY: 157.9 |
2024/03/05 | 0.00001176 JPY: 117.0 | -0.00000058 JPY: -5.8 | -4.70% | 0.00001257 JPY: 125.1 | 0.00001426 JPY: 141.8 | 0.00001595 JPY: 158.6 |
2024/03/04 | 0.00001234 JPY: 122.8 | -0.00000018 JPY: -1.8 | -1.44% | 0.00001277 JPY: 127.1 | 0.00001438 JPY: 143.1 | 0.00001601 JPY: 159.3 |
2024/03/03 | 0.00001252 JPY: 124.6 | -0.00000050 JPY: -5.0 | -3.84% | 0.00001292 JPY: 128.6 | 0.00001451 JPY: 144.4 | 0.00001606 JPY: 159.8 |
2024/03/02 | 0.00001302 JPY: 129.5 | -0.00000019 JPY: -1.9 | -1.44% | 0.00001324 JPY: 131.8 | 0.00001465 JPY: 145.7 | 0.00001612 JPY: 160.4 |
2024/03/01 | 0.00001321 JPY: 131.4 | +0.00000043 JPY: +4.3 | +3.36% | 0.00001378 JPY: 137.0 | 0.00001475 JPY: 146.7 | 0.00001618 JPY: 160.9 |