SCRT/BTC 取引所:binance
終値: | 0.00000674 JPY: 63.1 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 1.06000000 |
2024/04/19 12:23 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,557,158.50 より円換算した値です。
SCRT/BTC (1分足)
安値: | 0.00000660 | 高値: | 0.00000678 |
始値: | 0.00000663 | 終値: | 0.00000674 |
2024/04/19 12:23 更新
SCRT/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 9,557,158.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/04/19 | 0.00000674 JPY: 64.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/18 | 0.00000663 JPY: 63.4 | +0.00000012 JPY: +1.1 | +1.84% | 0.00000665 JPY: 63.5 | 0.00000841 JPY: 80.4 | 0.00000903 JPY: 86.3 |
2024/04/17 | 0.00000651 JPY: 62.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00000646 JPY: 61.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00000688 JPY: 65.8 | +0.00000012 JPY: +1.1 | +1.78% | 0.00000740 JPY: 70.8 | 0.00000880 JPY: 84.1 | 0.00000912 JPY: 87.2 |
2024/04/14 | 0.00000676 JPY: 64.6 | -0.00000047 JPY: -4.5 | -6.50% | 0.00000769 JPY: 73.5 | 0.00000889 JPY: 84.9 | 0.00000915 JPY: 87.4 |
2024/04/13 | 0.00000723 JPY: 69.1 | -0.00000079 JPY: -7.6 | -9.85% | 0.00000807 JPY: 77.1 | 0.00000897 JPY: 85.8 | 0.00000918 JPY: 87.7 |
2024/04/12 | 0.00000802 JPY: 76.6 | -0.00000011 JPY: -1.1 | -1.35% | 0.00000839 JPY: 80.1 | 0.00000905 JPY: 86.5 | 0.00000921 JPY: 88.0 |
2024/04/11 | 0.00000813 JPY: 77.7 | -0.00000019 JPY: -1.8 | -2.28% | 0.00000847 JPY: 81.0 | 0.00000908 JPY: 86.7 | 0.00000923 JPY: 88.2 |
2024/04/10 | 0.00000832 JPY: 79.5 | -0.00000032 JPY: -3.1 | -3.70% | 0.00000848 JPY: 81.1 | 0.00000912 JPY: 87.2 | 0.00000925 JPY: 88.4 |
2024/04/09 | 0.00000864 JPY: 82.6 | -0.00000018 JPY: -1.7 | -2.04% | 0.00000844 JPY: 80.6 | 0.00000918 JPY: 87.7 | 0.00000926 JPY: 88.5 |
2024/04/08 | 0.00000882 JPY: 84.3 | +0.00000037 JPY: +3.5 | +4.38% | 0.00000843 JPY: 80.6 | 0.00000924 JPY: 88.3 | 0.00000927 JPY: 88.6 |
2024/04/07 | 0.00000845 JPY: 80.8 | +0.00000026 JPY: +2.5 | +3.17% | 0.00000841 JPY: 80.4 | 0.00000930 JPY: 88.8 | 0.00000928 JPY: 88.7 |
2024/04/06 | 0.00000819 JPY: 78.3 | +0.00000010 JPY: +1.0 | +1.24% | 0.00000846 JPY: 80.9 | 0.00000939 JPY: 89.7 | 0.00000929 JPY: 88.8 |
2024/04/05 | 0.00000809 JPY: 77.3 | -0.00000051 JPY: -4.9 | -5.93% | 0.00000864 JPY: 82.6 | 0.00000943 JPY: 90.1 | 0.00000930 JPY: 88.9 |
2024/04/04 | 0.00000860 JPY: 82.2 | -0.00000013 JPY: -1.2 | -1.49% | 0.00000892 JPY: 85.2 | 0.00000947 JPY: 90.5 | 0.00000932 JPY: 89.1 |
2024/04/03 | 0.00000873 JPY: 83.4 | +0.00000004 JPY: +0.4 | +0.46% | 0.00000914 JPY: 87.4 | 0.00000950 JPY: 90.8 | 0.00000934 JPY: 89.2 |
2024/04/02 | 0.00000869 JPY: 83.1 | -0.00000039 JPY: -3.7 | -4.30% | 0.00000935 JPY: 89.4 | 0.00000956 JPY: 91.4 | 0.00000935 JPY: 89.3 |
2024/04/01 | 0.00000908 JPY: 86.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00000949 JPY: 90.7 | -0.00000022 JPY: -2.1 | -2.27% | 0.00000978 JPY: 93.5 | 0.00000964 JPY: 92.1 | 0.00000937 JPY: 89.6 |
2024/03/30 | 0.00000971 JPY: 92.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00000978 JPY: 93.5 | -0.00000019 JPY: -1.8 | -1.91% | 0.00000978 JPY: 93.4 | 0.00000964 JPY: 92.1 | 0.00000938 JPY: 89.6 |
2024/03/28 | 0.00000997 JPY: 95.3 | +0.00000002 JPY: +0.2 | +0.20% | 0.00000975 JPY: 93.1 | 0.00000968 JPY: 92.5 | 0.00000938 JPY: 89.6 |
2024/03/27 | 0.00000995 JPY: 95.1 | +0.00000045 JPY: +4.3 | +4.74% | 0.00000972 JPY: 92.9 | 0.00000970 JPY: 92.7 | 0.00000937 JPY: 89.6 |
2024/03/26 | 0.00000950 JPY: 90.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00000969 JPY: 92.6 | +0.00000007 JPY: +0.7 | +0.73% | 0.00000961 JPY: 91.8 | 0.00000973 JPY: 93.0 | 0.00000937 JPY: 89.6 |
2024/03/24 | 0.00000962 JPY: 91.9 | -0.00000023 JPY: -2.2 | -2.34% | 0.00000945 JPY: 90.3 | 0.00000974 JPY: 93.1 | 0.00000936 JPY: 89.5 |
2024/03/23 | 0.00000985 JPY: 94.1 | -0.00000002 JPY: -0.2 | -0.20% | 0.00000933 JPY: 89.2 | 0.00000975 JPY: 93.2 | 0.00000935 JPY: 89.4 |
2024/03/22 | 0.00000987 JPY: 94.3 | +0.00000086 JPY: +8.2 | +9.55% | 0.00000912 JPY: 87.2 | 0.00000976 JPY: 93.2 | 0.00000934 JPY: 89.3 |
2024/03/21 | 0.00000901 JPY: 86.1 | +0.00000013 JPY: +1.2 | +1.46% | 0.00000901 JPY: 86.1 | 0.00000983 JPY: 93.9 | 0.00000934 JPY: 89.3 |
2024/03/20 | 0.00000888 JPY: 84.9 | -0.00000018 JPY: -1.7 | -1.99% | 0.00000914 JPY: 87.4 | 0.00000987 JPY: 94.3 | 0.00000936 JPY: 89.5 |
2024/03/19 | 0.00000906 JPY: 86.6 | +0.00000026 JPY: +2.5 | +2.95% | 0.00000938 JPY: 89.7 | 0.00000990 JPY: 94.6 | 0.00000938 JPY: 89.6 |
2024/03/18 | 0.00000880 JPY: 84.1 | -0.00000049 JPY: -4.7 | -5.27% | 0.00000964 JPY: 92.1 | 0.00000992 JPY: 94.8 | 0.00000941 JPY: 89.9 |
2024/03/17 | 0.00000929 JPY: 88.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00000969 JPY: 92.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00001008 JPY: 96.3 | -0.00000026 JPY: -2.5 | -2.51% | 0.00000990 JPY: 94.6 | 0.00000994 JPY: 95.0 | 0.00000949 JPY: 90.7 |
2024/03/14 | 0.00001034 JPY: 98.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00001067 JPY: 102.0 | +0.00000145 JPY: +13.9 | +15.73% | 0.00000974 JPY: 93.1 | 0.00000982 JPY: 93.9 | 0.00000953 JPY: 91.1 |
2024/03/12 | 0.00000922 JPY: 88.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/11 | 0.00000917 JPY: 87.6 | -0.00000031 JPY: -3.0 | -3.27% | 0.00000969 JPY: 92.6 | 0.00000968 JPY: 92.5 | 0.00000960 JPY: 91.8 |
2024/03/10 | 0.00000948 JPY: 90.6 | -0.00000067 JPY: -6.4 | -6.60% | 0.00000972 JPY: 92.9 | 0.00000964 JPY: 92.1 | 0.00000964 JPY: 92.2 |
2024/03/09 | 0.00001015 JPY: 97.0 | +0.00000027 JPY: +2.6 | +2.73% | 0.00000980 JPY: 93.6 | 0.00000960 JPY: 91.8 | 0.00000968 JPY: 92.5 |
2024/03/08 | 0.00000988 JPY: 94.4 | +0.00000009 JPY: +0.9 | +0.92% | 0.00000992 JPY: 94.8 | 0.00000955 JPY: 91.3 | 0.00000972 JPY: 92.9 |
2024/03/07 | 0.00000979 JPY: 93.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/06 | 0.00000930 JPY: 88.9 | -0.00000057 JPY: -5.4 | -5.78% | 0.00001021 JPY: 97.5 | 0.00000942 JPY: 90.0 | 0.00000976 JPY: 93.3 |
2024/03/05 | 0.00000987 JPY: 94.3 | -0.00000090 JPY: -8.6 | -8.36% | 0.00001030 JPY: 98.5 | 0.00000938 JPY: 89.6 | 0.00000977 JPY: 93.4 |
2024/03/04 | 0.00001077 JPY: 102.9 | +0.00000012 JPY: +1.1 | +1.13% | 0.00001030 JPY: 98.4 | 0.00000931 JPY: 89.0 | 0.00000979 JPY: 93.5 |
2024/03/03 | 0.00001065 JPY: 101.8 | +0.00000021 JPY: +2.0 | +2.01% | 0.00001012 JPY: 96.7 | 0.00000921 JPY: 88.0 | 0.00000977 JPY: 93.4 |
2024/03/02 | 0.00001044 JPY: 99.8 | +0.00000066 JPY: +6.3 | +6.75% | 0.00000999 JPY: 95.4 | 0.00000912 JPY: 87.2 | 0.00000976 JPY: 93.3 |
2024/03/01 | 0.00000978 JPY: 93.5 | -0.00000008 JPY: -0.8 | -0.81% | 0.00001022 JPY: 97.7 | 0.00000904 JPY: 86.4 | 0.00000976 JPY: 93.3 |
2024/02/29 | 0.00000986 JPY: 94.2 | +0.00000001 JPY: +0.1 | +0.10% | 0.00001027 JPY: 98.2 | 0.00000898 JPY: 85.9 | 0.00000977 JPY: 93.4 |