SCRT/BTC 取引所：binance
| 終値： | 0.00000337 JPY: 53.9 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.50000000 |
2025/01/26 12:13 更新
JPY は coincheck(BTC/JYP) の最新価格: 16,369,227.50 より円換算した値です。
SCRT/BTC (1分足)
| 安値： | 0.00000329 | 高値： | 0.00000339 |
| 始値： | 0.00000334 | 終値： | 0.00000337 |
2025/01/26 12:13 更新
SCRT/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 16,369,227.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/26 | 0.00000337 JPY: 55.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/25 | 0.00000333 JPY: 54.5 | -0.00000010 JPY: -1.6 | -2.92% | 0.00000342 JPY: 56.0 | 0.00000445 JPY: 72.8 | 0.00000486 JPY: 79.5 |
| 2025/01/24 | 0.00000343 JPY: 56.1 | -0.00000001 JPY: -0.2 | -0.29% | 0.00000342 JPY: 55.9 | 0.00000452 JPY: 73.9 | 0.00000485 JPY: 79.4 |
| 2025/01/23 | 0.00000344 JPY: 56.3 | -0.00000003 JPY: -0.5 | -0.86% | 0.00000348 JPY: 57.0 | 0.00000461 JPY: 75.5 | 0.00000484 JPY: 79.2 |
| 2025/01/22 | 0.00000347 JPY: 56.8 | +0.00000003 JPY: +0.5 | +0.87% | 0.00000360 JPY: 59.0 | 0.00000467 JPY: 76.5 | 0.00000483 JPY: 79.1 |
| 2025/01/21 | 0.00000344 JPY: 56.3 | +0.00000014 JPY: +2.3 | +4.24% | 0.00000378 JPY: 61.9 | 0.00000477 JPY: 78.1 | 0.00000482 JPY: 78.9 |
| 2025/01/20 | 0.00000330 JPY: 54.0 | -0.00000045 JPY: -7.4 | -12.00% | 0.00000397 JPY: 65.0 | 0.00000480 JPY: 78.5 | 0.00000481 JPY: 78.7 |
| 2025/01/19 | 0.00000375 JPY: 61.4 | -0.00000031 JPY: -5.1 | -7.64% | 0.00000419 JPY: 68.6 | 0.00000482 JPY: 79.0 | 0.00000480 JPY: 78.5 |
| 2025/01/18 | 0.00000406 JPY: 66.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/17 | 0.00000435 JPY: 71.2 | -0.00000004 JPY: -0.7 | -0.91% | 0.00000434 JPY: 71.0 | 0.00000485 JPY: 79.5 | 0.00000476 JPY: 77.9 |
| 2025/01/16 | 0.00000439 JPY: 71.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000438 JPY: 71.7 | 0.00000484 JPY: 79.3 | 0.00000473 JPY: 77.5 |
| 2025/01/15 | 0.00000439 JPY: 71.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/14 | 0.00000429 JPY: 70.2 | +0.00000003 JPY: +0.5 | +0.70% | 0.00000448 JPY: 73.3 | 0.00000481 JPY: 78.8 | 0.00000469 JPY: 76.7 |
| 2025/01/13 | 0.00000426 JPY: 69.7 | -0.00000031 JPY: -5.1 | -6.78% | 0.00000455 JPY: 74.4 | 0.00000480 JPY: 78.5 | 0.00000467 JPY: 76.4 |
| 2025/01/12 | 0.00000457 JPY: 74.8 | -0.00000007 JPY: -1.1 | -1.51% | 0.00000464 JPY: 75.9 | 0.00000479 JPY: 78.5 | 0.00000465 JPY: 76.1 |
| 2025/01/11 | 0.00000464 JPY: 76.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/10 | 0.00000463 JPY: 75.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000488 JPY: 79.9 | 0.00000478 JPY: 78.3 | 0.00000460 JPY: 75.4 |
| 2025/01/09 | 0.00000463 JPY: 75.8 | -0.00000009 JPY: -1.5 | -1.91% | 0.00000506 JPY: 82.9 | 0.00000479 JPY: 78.4 | 0.00000458 JPY: 75.0 |
| 2025/01/08 | 0.00000472 JPY: 77.3 | -0.00000034 JPY: -5.6 | -6.72% | 0.00000529 JPY: 86.6 | 0.00000481 JPY: 78.7 | 0.00000456 JPY: 74.6 |
| 2025/01/07 | 0.00000506 JPY: 82.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/06 | 0.00000537 JPY: 87.9 | -0.00000017 JPY: -2.8 | -3.07% | 0.00000549 JPY: 89.8 | 0.00000483 JPY: 79.1 | 0.00000451 JPY: 73.8 |
| 2025/01/05 | 0.00000554 JPY: 90.7 | -0.00000021 JPY: -3.4 | -3.65% | 0.00000552 JPY: 90.4 | 0.00000484 JPY: 79.3 | 0.00000448 JPY: 73.3 |
| 2025/01/04 | 0.00000575 JPY: 94.1 | +0.00000038 JPY: +6.2 | +7.08% | 0.00000544 JPY: 89.0 | 0.00000484 JPY: 79.3 | 0.00000445 JPY: 72.8 |
| 2025/01/03 | 0.00000537 JPY: 87.9 | -0.00000003 JPY: -0.5 | -0.56% | 0.00000544 JPY: 89.1 | 0.00000483 JPY: 79.0 | 0.00000441 JPY: 72.2 |
| 2025/01/02 | 0.00000540 JPY: 88.4 | -0.00000015 JPY: -2.5 | -2.70% | 0.00000537 JPY: 88.0 | 0.00000486 JPY: 79.5 | 0.00000438 JPY: 71.8 |
| 2025/01/01 | 0.00000555 JPY: 90.8 | +0.00000042 JPY: +6.9 | +8.19% | 0.00000546 JPY: 89.4 | 0.00000490 JPY: 80.3 | 0.00000435 JPY: 71.2 |
| 2024/12/31 | 0.00000513 JPY: 84.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00000577 JPY: 94.5 | +0.00000075 JPY: +12.3 | +14.94% | 0.00000495 JPY: 81.1 | 0.00000501 JPY: 82.1 | 0.00000429 JPY: 70.2 |
| 2024/12/29 | 0.00000502 JPY: 82.2 | -0.00000082 JPY: -13.4 | -14.04% | 0.00000465 JPY: 76.1 | 0.00000505 JPY: 82.7 | 0.00000425 JPY: 69.6 |
| 2024/12/28 | 0.00000584 JPY: 95.6 | +0.00000173 JPY: +28.3 | +42.09% | 0.00000451 JPY: 73.8 | 0.00000516 JPY: 84.4 | 0.00000423 JPY: 69.2 |
| 2024/12/27 | 0.00000411 JPY: 67.3 | +0.00000008 JPY: +1.3 | +1.99% | 0.00000416 JPY: 68.1 | 0.00000521 JPY: 85.3 | 0.00000419 JPY: 68.6 |
| 2024/12/26 | 0.00000403 JPY: 66.0 | -0.00000020 JPY: -3.3 | -4.73% | 0.00000412 JPY: 67.5 | 0.00000534 JPY: 87.4 | 0.00000418 JPY: 68.4 |
| 2024/12/25 | 0.00000423 JPY: 69.2 | -0.00000010 JPY: -1.6 | -2.31% | 0.00000412 JPY: 67.5 | 0.00000549 JPY: 89.8 | 0.00000417 JPY: 68.3 |
| 2024/12/24 | 0.00000433 JPY: 70.9 | +0.00000023 JPY: +3.8 | +5.61% | 0.00000406 JPY: 66.4 | 0.00000560 JPY: 91.7 | 0.00000416 JPY: 68.0 |
| 2024/12/23 | 0.00000410 JPY: 67.1 | +0.00000017 JPY: +2.8 | +4.33% | 0.00000403 JPY: 65.9 | 0.00000570 JPY: 93.3 | 0.00000414 JPY: 67.8 |
| 2024/12/22 | 0.00000393 JPY: 64.3 | -0.00000009 JPY: -1.5 | -2.24% | 0.00000410 JPY: 67.1 | 0.00000581 JPY: 95.1 | 0.00000413 JPY: 67.6 |
| 2024/12/21 | 0.00000402 JPY: 65.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00000391 JPY: 64.0 | -0.00000026 JPY: -4.3 | -6.24% | 0.00000436 JPY: 71.3 | 0.00000599 JPY: 98.0 | 0.00000411 JPY: 67.3 |
| 2024/12/19 | 0.00000417 JPY: 68.3 | -0.00000029 JPY: -4.7 | -6.50% | 0.00000460 JPY: 75.2 | 0.00000610 JPY: 99.9 | 0.00000410 JPY: 67.1 |
| 2024/12/18 | 0.00000446 JPY: 73.0 | -0.00000008 JPY: -1.3 | -1.76% | 0.00000478 JPY: 78.2 | 0.00000612 JPY: 100.2 | 0.00000409 JPY: 66.9 |
| 2024/12/17 | 0.00000454 JPY: 74.3 | -0.00000016 JPY: -2.6 | -3.40% | 0.00000497 JPY: 81.3 | 0.00000616 JPY: 100.8 | 0.00000407 JPY: 66.6 |
| 2024/12/16 | 0.00000470 JPY: 76.9 | -0.00000041 JPY: -6.7 | -8.02% | 0.00000518 JPY: 84.8 | 0.00000619 JPY: 101.3 | 0.00000405 JPY: 66.3 |
| 2024/12/15 | 0.00000511 JPY: 83.6 | +0.00000003 JPY: +0.5 | +0.59% | 0.00000535 JPY: 87.5 | 0.00000614 JPY: 100.5 | 0.00000403 JPY: 66.0 |
| 2024/12/14 | 0.00000508 JPY: 83.2 | -0.00000033 JPY: -5.4 | -6.10% | 0.00000538 JPY: 88.1 | 0.00000608 JPY: 99.5 | 0.00000401 JPY: 65.6 |
| 2024/12/13 | 0.00000541 JPY: 88.6 | -0.00000018 JPY: -2.9 | -3.22% | 0.00000560 JPY: 91.7 | 0.00000601 JPY: 98.3 | 0.00000399 JPY: 65.2 |
| 2024/12/12 | 0.00000559 JPY: 91.5 | +0.00000004 JPY: +0.7 | +0.72% | 0.00000583 JPY: 95.5 | 0.00000594 JPY: 97.3 | 0.00000396 JPY: 64.8 |
| 2024/12/11 | 0.00000555 JPY: 90.8 | +0.00000026 JPY: +4.3 | +4.91% | 0.00000609 JPY: 99.6 | 0.00000592 JPY: 96.9 | 0.00000393 JPY: 64.3 |
| 2024/12/10 | 0.00000529 JPY: 86.6 | -0.00000089 JPY: -14.6 | -14.40% | 0.00000629 JPY: 103.0 | 0.00000580 JPY: 94.9 | 0.00000390 JPY: 63.9 |
| 2024/12/09 | 0.00000618 JPY: 101.2 | -0.00000037 JPY: -6.1 | -5.65% | 0.00000658 JPY: 107.7 | 0.00000567 JPY: 92.9 | 0.00000388 JPY: 63.5 |
| 2024/12/08 | 0.00000655 JPY: 107.2 | -0.00000031 JPY: -5.1 | -4.52% | 0.00000687 JPY: 112.5 | 0.00000552 JPY: 90.3 | 0.00000384 JPY: 62.9 |
| 2024/12/07 | 0.00000686 JPY: 112.3 | +0.00000029 JPY: +4.7 | +4.41% | 0.00000700 JPY: 114.5 | 0.00000535 JPY: 87.6 | 0.00000380 JPY: 62.2 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.05% | |
| coincheck | 16,369,227.50 | +0.13% | |
| zaif | 16,332,290.00 | -0.17% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|