仮想通貨の種類・投資情報サイト「コインミュージアム」

SCRT/BTC  取引所:binance


   終値: 0.00000481
JPY: 48.1
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.28000000

2024/06/23 18:07 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,307,027.00 より円換算した値です。

SCRT/BTC (1分足)


 安値:0.00000467 高値:0.00000482
 始値:0.00000467 終値:0.00000481

2024/06/23 18:07 更新

SCRT/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,307,027.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/06/230.00000481
JPY: 49.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/220.00000468
JPY: 48.2
-0.00000007
JPY: -0.7
-1.47%0.00000466
JPY: 48.1
0.00000526
JPY: 54.2
0.00000607
JPY: 62.5
2024/06/210.00000475
JPY: 49.0
-0.00000002
JPY: -0.2
-0.42%0.00000468
JPY: 48.2
0.00000531
JPY: 54.8
0.00000612
JPY: 63.1
2024/06/200.00000477
JPY: 49.2
+0.00000015
JPY: +1.5
+3.25%0.00000473
JPY: 48.8
0.00000536
JPY: 55.3
0.00000617
JPY: 63.6
2024/06/190.00000462
JPY: 47.6
+0.00000013
JPY: +1.3
+2.90%0.00000477
JPY: 49.1
0.00000541
JPY: 55.7
0.00000622
JPY: 64.1
2024/06/180.00000449
JPY: 46.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/170.00000476
JPY: 49.1
-0.00000025
JPY: -2.6
-4.99%0.00000491
JPY: 50.6
0.00000551
JPY: 56.8
0.00000632
JPY: 65.1
2024/06/160.00000501
JPY: 51.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/150.00000496
JPY: 51.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/140.00000498
JPY: 51.3
+0.00000012
JPY: +1.2
+2.47%0.00000490
JPY: 50.5
0.00000561
JPY: 57.8
0.00000648
JPY: 66.7
2024/06/130.00000486
JPY: 50.1
-0.00000003
JPY: -0.3
-0.61%0.00000492
JPY: 50.8
0.00000562
JPY: 58.0
0.00000654
JPY: 67.4
2024/06/120.00000489
JPY: 50.4
+0.00000011
JPY: +1.1
+2.30%0.00000500
JPY: 51.5
0.00000565
JPY: 58.2
0.00000660
JPY: 68.0
2024/06/110.00000478
JPY: 49.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/100.00000499
JPY: 51.4
-0.00000011
JPY: -1.1
-2.16%0.00000536
JPY: 55.3
0.00000571
JPY: 58.8
0.00000674
JPY: 69.4
2024/06/090.00000510
JPY: 52.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00000522
JPY: 53.8
-0.00000061
JPY: -6.3
-10.46%0.00000554
JPY: 57.1
0.00000576
JPY: 59.4
0.00000686
JPY: 70.7
2024/06/070.00000583
JPY: 60.1
+0.00000015
JPY: +1.5
+2.64%0.00000564
JPY: 58.1
0.00000579
JPY: 59.7
0.00000692
JPY: 71.3
2024/06/060.00000568
JPY: 58.5
+0.00000010
JPY: +1.0
+1.79%0.00000565
JPY: 58.2
0.00000580
JPY: 59.8
0.00000697
JPY: 71.8
2024/06/050.00000558
JPY: 57.5
+0.00000017
JPY: +1.8
+3.14%0.00000573
JPY: 59.1
0.00000582
JPY: 60.0
0.00000703
JPY: 72.4
2024/06/040.00000541
JPY: 55.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/030.00000570
JPY: 58.8
-0.00000018
JPY: -1.9
-3.06%0.00000599
JPY: 61.8
0.00000588
JPY: 60.6
0.00000713
JPY: 73.5
2024/06/020.00000588
JPY: 60.6
-0.00000020
JPY: -2.1
-3.29%0.00000609
JPY: 62.7
0.00000590
JPY: 60.8
0.00000717
JPY: 73.9
2024/06/010.00000608
JPY: 62.7
-0.00000011
JPY: -1.1
-1.78%0.00000611
JPY: 63.0
0.00000591
JPY: 60.9
0.00000722
JPY: 74.4
2024/05/310.00000619
JPY: 63.8
+0.00000007
JPY: +0.7
+1.14%0.00000609
JPY: 62.8
0.00000593
JPY: 61.1
0.00000725
JPY: 74.7
2024/05/300.00000612
JPY: 63.1
-0.00000005
JPY: -0.5
-0.81%0.00000602
JPY: 62.1
0.00000593
JPY: 61.1
0.00000729
JPY: 75.2
2024/05/290.00000617
JPY: 63.6
+0.00000016
JPY: +1.6
+2.66%0.00000598
JPY: 61.6
0.00000594
JPY: 61.2
0.00000734
JPY: 75.7
2024/05/280.00000601
JPY: 61.9
+0.00000005
JPY: +0.5
+0.84%0.00000593
JPY: 61.1
0.00000595
JPY: 61.3
0.00000739
JPY: 76.2
2024/05/270.00000596
JPY: 61.4
+0.00000010
JPY: +1.0
+1.71%0.00000588
JPY: 60.6
0.00000598
JPY: 61.6
0.00000745
JPY: 76.8
2024/05/260.00000586
JPY: 60.4
-0.00000002
JPY: -0.2
-0.34%0.00000582
JPY: 60.0
0.00000600
JPY: 61.9
0.00000751
JPY: 77.4
2024/05/250.00000588
JPY: 60.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00000592
JPY: 61.0
+0.00000013
JPY: +1.3
+2.25%0.00000568
JPY: 58.6
0.00000603
JPY: 62.2
0.00000760
JPY: 78.4
2024/05/230.00000579
JPY: 59.7
+0.00000014
JPY: +1.4
+2.48%0.00000558
JPY: 57.5
0.00000605
JPY: 62.4
0.00000765
JPY: 78.8
2024/05/220.00000565
JPY: 58.2
+0.00000001
JPY: +0.1
+0.18%0.00000552
JPY: 56.9
0.00000609
JPY: 62.7
0.00000771
JPY: 79.4
2024/05/210.00000564
JPY: 58.1
+0.00000022
JPY: +2.3
+4.06%0.00000552
JPY: 56.9
0.00000612
JPY: 63.1
0.00000776
JPY: 80.0
2024/05/200.00000542
JPY: 55.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00000540
JPY: 55.7
-0.00000011
JPY: -1.1
-2.00%0.00000562
JPY: 58.0
0.00000621
JPY: 64.1
0.00000787
JPY: 81.1
2024/05/180.00000551
JPY: 56.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00000565
JPY: 58.2
+0.00000014
JPY: +1.4
+2.54%0.00000582
JPY: 60.0
0.00000635
JPY: 65.5
0.00000800
JPY: 82.5
2024/05/160.00000551
JPY: 56.8
-0.00000054
JPY: -5.6
-8.93%0.00000594
JPY: 61.3
0.00000641
JPY: 66.1
0.00000807
JPY: 83.2
2024/05/150.00000605
JPY: 62.4
+0.00000018
JPY: +1.9
+3.07%0.00000609
JPY: 62.8
0.00000648
JPY: 66.7
0.00000813
JPY: 83.8
2024/05/140.00000587
JPY: 60.5
-0.00000015
JPY: -1.5
-2.49%0.00000613
JPY: 63.2
0.00000651
JPY: 67.1
0.00000818
JPY: 84.3
2024/05/130.00000602
JPY: 62.0
-0.00000025
JPY: -2.6
-3.99%0.00000618
JPY: 63.7
0.00000656
JPY: 67.6
0.00000824
JPY: 84.9
2024/05/120.00000627
JPY: 64.6
+0.00000001
JPY: +0.1
+0.16%0.00000622
JPY: 64.1
0.00000658
JPY: 67.8
0.00000829
JPY: 85.4
2024/05/110.00000626
JPY: 64.5
+0.00000001
JPY: +0.1
+0.16%0.00000625
JPY: 64.4
0.00000659
JPY: 67.9
0.00000834
JPY: 85.9
2024/05/100.00000625
JPY: 64.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00000612
JPY: 63.1
-0.00000008
JPY: -0.8
-1.29%0.00000628
JPY: 64.7
0.00000662
JPY: 68.3
0.00000846
JPY: 87.2
2024/05/080.00000620
JPY: 63.9
-0.00000021
JPY: -2.2
-3.28%0.00000633
JPY: 65.2
0.00000665
JPY: 68.5
0.00000851
JPY: 87.7
2024/05/070.00000641
JPY: 66.1
+0.00000011
JPY: +1.1
+1.75%0.00000644
JPY: 66.4
0.00000669
JPY: 69.0
0.00000855
JPY: 88.1
2024/05/060.00000630
JPY: 64.9
-0.00000007
JPY: -0.7
-1.10%0.00000648
JPY: 66.8
0.00000675
JPY: 69.6
0.00000859
JPY: 88.5
2024/05/050.00000637
JPY: 65.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00000636
JPY: 65.6
-0.00000042
JPY: -4.3
-6.19%0.00000645
JPY: 66.4
0.00000691
JPY: 71.2
0.00000867
JPY: 89.4