仮想通貨の種類・投資情報サイト「コインミュージアム」

SANTOS/BTC  取引所:binance


   終値: 0.00007695
JPY: 781.8
 前日比: -0.00000497 (-6.07%)
 24h取引量: 2.79000000

2024/04/14 04:02 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,371,549.50 より円換算した値です。

SANTOS/BTC (1分足)


 安値:0.00007538 高値:0.00008193
 始値:0.00008193 終値:0.00007695

2024/04/14 04:02 更新

SANTOS/BTC (1日足)


5日平均乖離率:-15.26% 25日平均乖離率:-29.21% 75日平均乖離率:-28.19%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,371,549.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00007695
JPY: 798.1
-0.00000497
JPY: -51.5
-6.07%0.00009080
JPY: 941.8
0.00010869
JPY: 1,127.3
0.00010716
JPY: 1,111.4
2024/04/130.00008192
JPY: 849.6
-0.00000911
JPY: -94.5
-10.01%0.00009558
JPY: 991.3
0.00011022
JPY: 1,143.1
0.00010755
JPY: 1,115.4
2024/04/120.00009103
JPY: 944.1
-0.00000755
JPY: -78.3
-7.66%0.00010006
JPY: 1,037.8
0.00011150
JPY: 1,156.5
0.00010793
JPY: 1,119.4
2024/04/110.00009858
JPY: 1,022.4
-0.00000695
JPY: -72.1
-6.59%0.00010328
JPY: 1,071.1
0.00011238
JPY: 1,165.6
0.00010820
JPY: 1,122.2
2024/04/100.00010553
JPY: 1,094.5
+0.00000470
JPY: +48.7
+4.66%0.00010519
JPY: 1,090.9
0.00011322
JPY: 1,174.2
0.00010840
JPY: 1,124.3
2024/04/090.00010083
JPY: 1,045.8
-0.00000350
JPY: -36.3
-3.35%0.00010578
JPY: 1,097.1
0.00011401
JPY: 1,182.5
0.00010864
JPY: 1,126.8
2024/04/080.00010433
JPY: 1,082.1
-0.00000278
JPY: -28.8
-2.60%0.00010904
JPY: 1,131.0
0.00011511
JPY: 1,193.9
0.00010885
JPY: 1,128.9
2024/04/070.00010711
JPY: 1,110.9
-0.00000102
JPY: -10.6
-0.94%0.00011048
JPY: 1,145.8
0.00011562
JPY: 1,199.2
0.00010901
JPY: 1,130.6
2024/04/060.00010813
JPY: 1,121.5
-0.00000038
JPY: -3.9
-0.35%0.00011292
JPY: 1,171.1
0.00011578
JPY: 1,200.8
0.00010922
JPY: 1,132.7
2024/04/050.00010851
JPY: 1,125.4
-0.00000863
JPY: -89.5
-7.37%0.00011389
JPY: 1,181.3
0.00011592
JPY: 1,202.3
0.00010929
JPY: 1,133.5
2024/04/040.00011714
JPY: 1,214.9
+0.00000565
JPY: +58.6
+5.07%0.00011463
JPY: 1,188.8
0.00011626
JPY: 1,205.8
0.00010939
JPY: 1,134.5
2024/04/030.00011149
JPY: 1,156.3
-0.00000783
JPY: -81.2
-6.56%0.00011344
JPY: 1,176.6
0.00011599
JPY: 1,203.0
0.00010919
JPY: 1,132.5
2024/04/020.00011932
JPY: 1,237.5
+0.00000631
JPY: +65.4
+5.58%0.00011343
JPY: 1,176.5
0.00011626
JPY: 1,205.8
0.00010924
JPY: 1,133.0
2024/04/010.00011301
JPY: 1,172.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00011217
JPY: 1,163.4
+0.00000094
JPY: +9.7
+0.85%0.00011068
JPY: 1,148.0
0.00011560
JPY: 1,199.0
0.00010924
JPY: 1,133.0
2024/03/300.00011123
JPY: 1,153.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00011144
JPY: 1,155.8
+0.00000339
JPY: +35.2
+3.14%0.00011301
JPY: 1,172.1
0.00011463
JPY: 1,188.9
0.00010867
JPY: 1,127.1
2024/03/280.00010805
JPY: 1,120.6
-0.00000248
JPY: -25.7
-2.24%0.00011536
JPY: 1,196.5
0.00011441
JPY: 1,186.6
0.00010818
JPY: 1,122.0
2024/03/270.00011053
JPY: 1,146.4
-0.00000502
JPY: -52.1
-4.34%0.00011826
JPY: 1,226.5
0.00011439
JPY: 1,186.4
0.00010774
JPY: 1,117.4
2024/03/260.00011555
JPY: 1,198.4
-0.00000392
JPY: -40.7
-3.28%0.00012123
JPY: 1,257.4
0.00011436
JPY: 1,186.1
0.00010716
JPY: 1,111.4
2024/03/250.00011947
JPY: 1,239.1
-0.00000375
JPY: -38.9
-3.04%0.00012090
JPY: 1,253.9
0.00011389
JPY: 1,181.2
0.00010645
JPY: 1,104.0
2024/03/240.00012322
JPY: 1,278.0
+0.00000071
JPY: +7.4
+0.58%0.00012001
JPY: 1,244.7
0.00011307
JPY: 1,172.8
0.00010571
JPY: 1,096.3
2024/03/230.00012251
JPY: 1,270.6
-0.00000291
JPY: -30.2
-2.32%0.00011818
JPY: 1,225.7
0.00011219
JPY: 1,163.6
0.00010489
JPY: 1,087.9
2024/03/220.00012542
JPY: 1,300.8
+0.00001153
JPY: +119.6
+10.12%0.00011628
JPY: 1,206.0
0.00011161
JPY: 1,157.6
0.00010413
JPY: 1,080.0
2024/03/210.00011389
JPY: 1,181.2
-0.00000112
JPY: -11.6
-0.97%0.00011508
JPY: 1,193.6
0.00011130
JPY: 1,154.3
0.00010334
JPY: 1,071.8
2024/03/200.00011501
JPY: 1,192.8
+0.00000094
JPY: +9.7
+0.82%0.00011738
JPY: 1,217.5
0.00011143
JPY: 1,155.7
0.00010274
JPY: 1,065.6
2024/03/190.00011407
JPY: 1,183.1
+0.00000108
JPY: +11.2
+0.96%0.00012005
JPY: 1,245.1
0.00011137
JPY: 1,155.1
0.00010211
JPY: 1,059.0
2024/03/180.00011299
JPY: 1,171.9
-0.00000646
JPY: -67.0
-5.41%0.00012065
JPY: 1,251.4
0.00011138
JPY: 1,155.2
0.00010150
JPY: 1,052.7
2024/03/170.00011945
JPY: 1,238.9
-0.00000595
JPY: -61.7
-4.74%0.00012028
JPY: 1,247.5
0.00011144
JPY: 1,155.8
0.00010089
JPY: 1,046.4
2024/03/160.00012540
JPY: 1,300.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00012836
JPY: 1,331.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00011707
JPY: 1,214.2
+0.00000595
JPY: +61.7
+5.35%0.00011345
JPY: 1,176.7
0.00010978
JPY: 1,138.6
0.00009872
JPY: 1,023.9
2024/03/130.00011112
JPY: 1,152.5
-0.00000053
JPY: -5.5
-0.47%0.00011369
JPY: 1,179.2
0.00010974
JPY: 1,138.2
0.00009812
JPY: 1,017.7
2024/03/120.00011165
JPY: 1,158.0
-0.00000531
JPY: -55.1
-4.54%0.00011490
JPY: 1,191.7
0.00011018
JPY: 1,142.7
0.00009761
JPY: 1,012.4
2024/03/110.00011696
JPY: 1,213.1
+0.00000649
JPY: +67.3
+5.87%0.00011229
JPY: 1,164.6
0.00010923
JPY: 1,132.9
0.00009707
JPY: 1,006.8
2024/03/100.00011047
JPY: 1,145.7
-0.00000779
JPY: -80.8
-6.59%0.00010870
JPY: 1,127.4
0.00010804
JPY: 1,120.5
0.00009647
JPY: 1,000.5
2024/03/090.00011826
JPY: 1,226.5
+0.00000111
JPY: +11.5
+0.95%0.00010662
JPY: 1,105.8
0.00010705
JPY: 1,110.3
0.00009596
JPY: 995.3
2024/03/080.00011715
JPY: 1,215.0
+0.00001854
JPY: +192.3
+18.80%0.00010416
JPY: 1,080.3
0.00010595
JPY: 1,098.8
0.00009534
JPY: 988.8
2024/03/070.00009861
JPY: 1,022.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00009902
JPY: 1,027.0
-0.00000104
JPY: -10.8
-1.04%0.00010449
JPY: 1,083.7
0.00010469
JPY: 1,085.8
0.00009429
JPY: 977.9
2024/03/050.00010006
JPY: 1,037.8
-0.00000588
JPY: -61.0
-5.55%0.00010542
JPY: 1,093.4
0.00010438
JPY: 1,082.6
0.00009387
JPY: 973.6
2024/03/040.00010594
JPY: 1,098.8
-0.00000164
JPY: -17.0
-1.52%0.00010523
JPY: 1,091.4
0.00010402
JPY: 1,078.9
0.00009345
JPY: 969.2
2024/03/030.00010758
JPY: 1,115.8
-0.00000226
JPY: -23.4
-2.06%0.00010429
JPY: 1,081.6
0.00010358
JPY: 1,074.3
0.00009296
JPY: 964.1
2024/03/020.00010984
JPY: 1,139.2
+0.00000614
JPY: +63.7
+5.92%0.00010436
JPY: 1,082.4
0.00010322
JPY: 1,070.5
0.00009242
JPY: 958.5
2024/03/010.00010370
JPY: 1,075.5
+0.00000460
JPY: +47.7
+4.64%0.00010591
JPY: 1,098.5
0.00010289
JPY: 1,067.2
0.00009187
JPY: 952.8
2024/02/290.00009910
JPY: 1,027.8
-0.00000212
JPY: -22.0
-2.09%0.00010861
JPY: 1,126.5
0.00010275
JPY: 1,065.7
0.00009143
JPY: 948.2
2024/02/280.00010122
JPY: 1,049.8
-0.00000673
JPY: -69.8
-6.23%0.00011148
JPY: 1,156.2
0.00010284
JPY: 1,066.6
0.00009104
JPY: 944.2
2024/02/270.00010795
JPY: 1,119.6
-0.00000964
JPY: -100.0
-8.20%0.00011412
JPY: 1,183.6
0.00010285
JPY: 1,066.7
0.00009063
JPY: 939.9
2024/02/260.00011759
JPY: 1,219.6
+0.00000038
JPY: +3.9
+0.32%0.00011542
JPY: 1,197.1
0.00010260
JPY: 1,064.1
0.00009013
JPY: 934.8
2024/02/250.00011721
JPY: 1,215.6
+0.00000378
JPY: +39.2
+3.33%0.00011458
JPY: 1,188.4
0.00010202
JPY: 1,058.1
0.00008950
JPY: 928.3
2024/02/240.00011343
JPY: 1,176.4
-0.00000100
JPY: -10.4
-0.87%0.00011300
JPY: 1,172.0
0.00010134
JPY: 1,051.1
0.00008889
JPY: 921.9