仮想通貨の種類・投資情報サイト「コインミュージアム」

SANTOS/BTC  取引所:binance


   終値: 0.00004412
JPY: 432.2
 前日比: +0.00000015 (+0.34%)
 24h取引量: 0.97000000

2024/07/26 00:56 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,964,402.00 より円換算した値です。

SANTOS/BTC (1分足)


 安値:0.00004337 高値:0.00004412
 始値:0.00004397 終値:0.00004412

2024/07/26 00:56 更新

SANTOS/BTC (1日足)


5日平均乖離率:+0.20% 25日平均乖離率:-1.64% 75日平均乖離率:-32.99%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,964,402.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00004412
JPY: 439.6
+0.00000015
JPY: +1.5
+0.34%0.00004403
JPY: 438.8
0.00004486
JPY: 447.0
0.00006584
JPY: 656.1
2024/07/250.00004397
JPY: 438.1
+0.00000081
JPY: +8.1
+1.88%0.00004422
JPY: 440.6
0.00004503
JPY: 448.7
0.00006655
JPY: 663.2
2024/07/240.00004316
JPY: 430.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00004383
JPY: 436.7
-0.00000125
JPY: -12.5
-2.77%0.00004394
JPY: 437.9
0.00004552
JPY: 453.6
0.00006798
JPY: 677.3
2024/07/220.00004508
JPY: 449.2
+0.00000002
JPY: +0.2
+0.04%0.00004401
JPY: 438.6
0.00004586
JPY: 456.9
0.00006863
JPY: 683.9
2024/07/210.00004506
JPY: 449.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/200.00004279
JPY: 426.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.00004295
JPY: 428.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/180.00004418
JPY: 440.2
-0.00000046
JPY: -4.6
-1.03%0.00004423
JPY: 440.7
0.00004687
JPY: 467.1
0.00007149
JPY: 712.3
2024/07/170.00004464
JPY: 444.8
+0.00000111
JPY: +11.1
+2.55%0.00004444
JPY: 442.9
0.00004706
JPY: 468.9
0.00007220
JPY: 719.4
2024/07/160.00004353
JPY: 433.8
-0.00000034
JPY: -3.4
-0.78%0.00004459
JPY: 444.3
0.00004727
JPY: 471.0
0.00007291
JPY: 726.5
2024/07/150.00004387
JPY: 437.1
-0.00000106
JPY: -10.6
-2.36%0.00004520
JPY: 450.4
0.00004759
JPY: 474.2
0.00007365
JPY: 733.9
2024/07/140.00004493
JPY: 447.7
-0.00000032
JPY: -3.2
-0.71%0.00004559
JPY: 454.3
0.00004776
JPY: 475.9
0.00007438
JPY: 741.1
2024/07/130.00004525
JPY: 450.9
-0.00000013
JPY: -1.3
-0.29%0.00004558
JPY: 454.2
0.00004792
JPY: 477.5
0.00007504
JPY: 747.7
2024/07/120.00004538
JPY: 452.2
-0.00000119
JPY: -11.9
-2.56%0.00004574
JPY: 455.8
0.00004809
JPY: 479.2
0.00007579
JPY: 755.2
2024/07/110.00004657
JPY: 464.0
+0.00000073
JPY: +7.3
+1.59%0.00004544
JPY: 452.8
0.00004854
JPY: 483.7
0.00007653
JPY: 762.5
2024/07/100.00004584
JPY: 456.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.00004488
JPY: 447.2
-0.00000115
JPY: -11.5
-2.50%0.00004463
JPY: 444.7
0.00005031
JPY: 501.3
0.00007800
JPY: 777.2
2024/07/080.00004603
JPY: 458.7
+0.00000214
JPY: +21.3
+4.88%0.00004500
JPY: 448.4
0.00005148
JPY: 513.0
0.00007879
JPY: 785.1
2024/07/070.00004389
JPY: 437.3
-0.00000098
JPY: -9.8
-2.18%0.00004548
JPY: 453.2
0.00005235
JPY: 521.7
0.00007946
JPY: 791.8
2024/07/060.00004487
JPY: 447.1
+0.00000138
JPY: +13.8
+3.17%0.00004629
JPY: 461.3
0.00005339
JPY: 532.0
0.00008017
JPY: 798.9
2024/07/050.00004349
JPY: 433.4
-0.00000323
JPY: -32.2
-6.91%0.00004702
JPY: 468.5
0.00005439
JPY: 542.0
0.00008085
JPY: 805.7
2024/07/040.00004672
JPY: 465.5
-0.00000172
JPY: -17.1
-3.55%0.00004809
JPY: 479.2
0.00005571
JPY: 555.2
0.00008152
JPY: 812.3
2024/07/030.00004844
JPY: 482.7
+0.00000051
JPY: +5.1
+1.06%0.00004885
JPY: 486.8
0.00005703
JPY: 568.3
0.00008218
JPY: 818.9
2024/07/020.00004793
JPY: 477.6
-0.00000057
JPY: -5.7
-1.18%0.00004960
JPY: 494.3
0.00005834
JPY: 581.4
0.00008277
JPY: 824.8
2024/07/010.00004850
JPY: 483.3
-0.00000036
JPY: -3.6
-0.74%0.00005027
JPY: 500.9
0.00005991
JPY: 596.9
0.00008344
JPY: 831.5
2024/06/300.00004886
JPY: 486.9
-0.00000168
JPY: -16.7
-3.32%0.00005076
JPY: 505.8
0.00006155
JPY: 613.3
0.00008423
JPY: 839.3
2024/06/290.00005054
JPY: 503.6
-0.00000164
JPY: -16.3
-3.14%0.00005096
JPY: 507.8
0.00006314
JPY: 629.2
0.00008494
JPY: 846.4
2024/06/280.00005218
JPY: 519.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/270.00005125
JPY: 510.7
+0.00000029
JPY: +2.9
+0.57%0.00005001
JPY: 498.4
0.00006606
JPY: 658.3
0.00008564
JPY: 853.4
2024/06/260.00005096
JPY: 507.8
+0.00000108
JPY: +10.8
+2.17%0.00004976
JPY: 495.8
0.00006792
JPY: 676.8
0.00008605
JPY: 857.5
2024/06/250.00004988
JPY: 497.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/240.00004920
JPY: 490.2
+0.00000042
JPY: +4.2
+0.86%0.00004953
JPY: 493.6
0.00007194
JPY: 716.9
0.00008724
JPY: 869.3
2024/06/230.00004878
JPY: 486.1
-0.00000119
JPY: -11.9
-2.38%0.00004946
JPY: 492.9
0.00007398
JPY: 737.2
0.00008799
JPY: 876.7
2024/06/220.00004997
JPY: 497.9
-0.00000150
JPY: -14.9
-2.91%0.00004963
JPY: 494.5
0.00007606
JPY: 757.9
0.00008868
JPY: 883.7
2024/06/210.00005147
JPY: 512.9
+0.00000322
JPY: +32.1
+6.67%0.00005097
JPY: 507.9
0.00007816
JPY: 778.8
0.00008941
JPY: 890.9
2024/06/200.00004825
JPY: 480.8
-0.00000060
JPY: -6.0
-1.23%0.00005403
JPY: 538.4
0.00007987
JPY: 795.9
0.00009015
JPY: 898.3
2024/06/190.00004885
JPY: 486.8
-0.00000075
JPY: -7.5
-1.51%0.00005835
JPY: 581.4
0.00008179
JPY: 815.0
0.00009095
JPY: 906.2
2024/06/180.00004960
JPY: 494.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/170.00005667
JPY: 564.7
-0.00001010
JPY: -100.6
-15.13%0.00006704
JPY: 668.0
0.00008520
JPY: 849.0
0.00009264
JPY: 923.1
2024/06/160.00006677
JPY: 665.3
-0.00000308
JPY: -30.7
-4.41%0.00006966
JPY: 694.1
0.00008646
JPY: 861.5
0.00009337
JPY: 930.4
2024/06/150.00006985
JPY: 696.0
-0.00000425
JPY: -42.3
-5.74%0.00007030
JPY: 700.5
0.00008718
JPY: 868.7
0.00009407
JPY: 937.4
2024/06/140.00007410
JPY: 738.4
+0.00000631
JPY: +62.9
+9.31%0.00007163
JPY: 713.8
0.00008785
JPY: 875.4
0.00009465
JPY: 943.1
2024/06/130.00006779
JPY: 675.5
-0.00000201
JPY: -20.0
-2.88%0.00007275
JPY: 724.9
0.00008840
JPY: 880.8
0.00009516
JPY: 948.2
2024/06/120.00006980
JPY: 695.5
-0.00000015
JPY: -1.5
-0.21%0.00007544
JPY: 751.7
0.00008926
JPY: 889.5
0.00009574
JPY: 954.0
2024/06/110.00006995
JPY: 697.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/100.00007653
JPY: 762.6
-0.00000315
JPY: -31.4
-3.95%0.00008281
JPY: 825.1
0.00009098
JPY: 906.6
0.00009680
JPY: 964.6
2024/06/090.00007968
JPY: 794.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00008122
JPY: 809.3
-0.00000581
JPY: -57.9
-6.68%0.00008677
JPY: 864.7
0.00009204
JPY: 917.1
0.00009773
JPY: 973.8
2024/06/070.00008703
JPY: 867.2
-0.00000255
JPY: -25.4
-2.85%0.00008819
JPY: 878.8
0.00009254
JPY: 922.2
0.00009824
JPY: 978.9
2024/06/060.00008958
JPY: 892.6
+0.00000086
JPY: +8.6
+0.97%0.00009034
JPY: 900.2
0.00009276
JPY: 924.3
0.00009872
JPY: 983.7