SANTOS/BTC 取引所:binance
終値: | 0.00004337 JPY: 447.9 | 前日比: | ![]() | 0.00000000 (0.00%) |
24h取引量: | 0.34000000 |
2024/07/27 12:06 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,459,918.00 より円換算した値です。
SANTOS/BTC (1分足)
安値: | 0.00004282 | 高値: | 0.00004450 |
始値: | 0.00004305 | 終値: | 0.00004337 |
2024/07/27 12:06 更新
SANTOS/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,459,918.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/07/27 | 0.00004337 JPY: 453.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/26 | 0.00004305 JPY: 450.3 | -0.00000092 JPY: -9.6 | -2.09% | 0.00004382 JPY: 458.3 | 0.00004481 JPY: 468.7 | 0.00006583 JPY: 688.5 |
2024/07/25 | 0.00004397 JPY: 459.9 | +0.00000081 JPY: +8.5 | +1.88% | 0.00004422 JPY: 462.5 | 0.00004503 JPY: 471.0 | 0.00006655 JPY: 696.1 |
2024/07/24 | 0.00004316 JPY: 451.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/23 | 0.00004383 JPY: 458.5 | -0.00000125 JPY: -13.1 | -2.77% | 0.00004394 JPY: 459.6 | 0.00004552 JPY: 476.2 | 0.00006798 JPY: 711.0 |
2024/07/22 | 0.00004508 JPY: 471.5 | +0.00000002 JPY: +0.2 | +0.04% | 0.00004401 JPY: 460.4 | 0.00004586 JPY: 479.6 | 0.00006863 JPY: 717.9 |
2024/07/21 | 0.00004506 JPY: 471.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/20 | 0.00004279 JPY: 447.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/19 | 0.00004295 JPY: 449.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/18 | 0.00004418 JPY: 462.1 | -0.00000046 JPY: -4.8 | -1.03% | 0.00004423 JPY: 462.6 | 0.00004687 JPY: 490.3 | 0.00007149 JPY: 747.8 |
2024/07/17 | 0.00004464 JPY: 466.9 | +0.00000111 JPY: +11.6 | +2.55% | 0.00004444 JPY: 464.9 | 0.00004706 JPY: 492.2 | 0.00007220 JPY: 755.2 |
2024/07/16 | 0.00004353 JPY: 455.3 | -0.00000034 JPY: -3.6 | -0.78% | 0.00004459 JPY: 466.4 | 0.00004727 JPY: 494.4 | 0.00007291 JPY: 762.6 |
2024/07/15 | 0.00004387 JPY: 458.9 | -0.00000106 JPY: -11.1 | -2.36% | 0.00004520 JPY: 472.8 | 0.00004759 JPY: 497.8 | 0.00007365 JPY: 770.4 |
2024/07/14 | 0.00004493 JPY: 470.0 | -0.00000032 JPY: -3.3 | -0.71% | 0.00004559 JPY: 476.9 | 0.00004776 JPY: 499.6 | 0.00007438 JPY: 778.0 |
2024/07/13 | 0.00004525 JPY: 473.3 | -0.00000013 JPY: -1.4 | -0.29% | 0.00004558 JPY: 476.8 | 0.00004792 JPY: 501.2 | 0.00007504 JPY: 784.9 |
2024/07/12 | 0.00004538 JPY: 474.7 | -0.00000119 JPY: -12.4 | -2.56% | 0.00004574 JPY: 478.4 | 0.00004809 JPY: 503.1 | 0.00007579 JPY: 792.7 |
2024/07/11 | 0.00004657 JPY: 487.1 | +0.00000073 JPY: +7.6 | +1.59% | 0.00004544 JPY: 475.3 | 0.00004854 JPY: 507.8 | 0.00007653 JPY: 800.5 |
2024/07/10 | 0.00004584 JPY: 479.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/09 | 0.00004488 JPY: 469.4 | -0.00000115 JPY: -12.0 | -2.50% | 0.00004463 JPY: 466.8 | 0.00005031 JPY: 526.3 | 0.00007800 JPY: 815.9 |
2024/07/08 | 0.00004603 JPY: 481.5 | +0.00000214 JPY: +22.4 | +4.88% | 0.00004500 JPY: 470.7 | 0.00005148 JPY: 538.5 | 0.00007879 JPY: 824.1 |
2024/07/07 | 0.00004389 JPY: 459.1 | -0.00000098 JPY: -10.3 | -2.18% | 0.00004548 JPY: 475.7 | 0.00005235 JPY: 547.6 | 0.00007946 JPY: 831.2 |
2024/07/06 | 0.00004487 JPY: 469.3 | +0.00000138 JPY: +14.4 | +3.17% | 0.00004629 JPY: 484.2 | 0.00005339 JPY: 558.4 | 0.00008017 JPY: 838.6 |
2024/07/05 | 0.00004349 JPY: 454.9 | -0.00000323 JPY: -33.8 | -6.91% | 0.00004702 JPY: 491.8 | 0.00005439 JPY: 568.9 | 0.00008085 JPY: 845.7 |
2024/07/04 | 0.00004672 JPY: 488.7 | -0.00000172 JPY: -18.0 | -3.55% | 0.00004809 JPY: 503.0 | 0.00005571 JPY: 582.8 | 0.00008152 JPY: 852.7 |
2024/07/03 | 0.00004844 JPY: 506.7 | +0.00000051 JPY: +5.3 | +1.06% | 0.00004885 JPY: 511.0 | 0.00005703 JPY: 596.6 | 0.00008218 JPY: 859.6 |
2024/07/02 | 0.00004793 JPY: 501.3 | -0.00000057 JPY: -6.0 | -1.18% | 0.00004960 JPY: 518.8 | 0.00005834 JPY: 610.3 | 0.00008277 JPY: 865.8 |
2024/07/01 | 0.00004850 JPY: 507.3 | -0.00000036 JPY: -3.8 | -0.74% | 0.00005027 JPY: 525.8 | 0.00005991 JPY: 626.6 | 0.00008344 JPY: 872.8 |
2024/06/30 | 0.00004886 JPY: 511.1 | -0.00000168 JPY: -17.6 | -3.32% | 0.00005076 JPY: 530.9 | 0.00006155 JPY: 643.8 | 0.00008423 JPY: 881.0 |
2024/06/29 | 0.00005054 JPY: 528.6 | -0.00000164 JPY: -17.2 | -3.14% | 0.00005096 JPY: 533.1 | 0.00006314 JPY: 660.5 | 0.00008494 JPY: 888.5 |
2024/06/28 | 0.00005218 JPY: 545.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/27 | 0.00005125 JPY: 536.1 | +0.00000029 JPY: +3.0 | +0.57% | 0.00005001 JPY: 523.1 | 0.00006606 JPY: 691.0 | 0.00008564 JPY: 895.8 |
2024/06/26 | 0.00005096 JPY: 533.0 | +0.00000108 JPY: +11.3 | +2.17% | 0.00004976 JPY: 520.5 | 0.00006792 JPY: 710.5 | 0.00008605 JPY: 900.1 |
2024/06/25 | 0.00004988 JPY: 521.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/24 | 0.00004920 JPY: 514.6 | +0.00000042 JPY: +4.4 | +0.86% | 0.00004953 JPY: 518.1 | 0.00007194 JPY: 752.5 | 0.00008724 JPY: 912.5 |
2024/06/23 | 0.00004878 JPY: 510.2 | -0.00000119 JPY: -12.4 | -2.38% | 0.00004946 JPY: 517.4 | 0.00007398 JPY: 773.8 | 0.00008799 JPY: 920.3 |
2024/06/22 | 0.00004997 JPY: 522.7 | -0.00000150 JPY: -15.7 | -2.91% | 0.00004963 JPY: 519.1 | 0.00007606 JPY: 795.6 | 0.00008868 JPY: 927.6 |
2024/06/21 | 0.00005147 JPY: 538.4 | +0.00000322 JPY: +33.7 | +6.67% | 0.00005097 JPY: 533.1 | 0.00007816 JPY: 817.6 | 0.00008941 JPY: 935.2 |
2024/06/20 | 0.00004825 JPY: 504.7 | -0.00000060 JPY: -6.3 | -1.23% | 0.00005403 JPY: 565.1 | 0.00007987 JPY: 835.5 | 0.00009015 JPY: 942.9 |
2024/06/19 | 0.00004885 JPY: 511.0 | -0.00000075 JPY: -7.8 | -1.51% | 0.00005835 JPY: 610.3 | 0.00008179 JPY: 855.5 | 0.00009095 JPY: 951.3 |
2024/06/18 | 0.00004960 JPY: 518.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/17 | 0.00005667 JPY: 592.8 | -0.00001010 JPY: -105.6 | -15.13% | 0.00006704 JPY: 701.2 | 0.00008520 JPY: 891.2 | 0.00009264 JPY: 969.0 |
2024/06/16 | 0.00006677 JPY: 698.4 | -0.00000308 JPY: -32.2 | -4.41% | 0.00006966 JPY: 728.7 | 0.00008646 JPY: 904.4 | 0.00009337 JPY: 976.7 |
2024/06/15 | 0.00006985 JPY: 730.6 | -0.00000425 JPY: -44.5 | -5.74% | 0.00007030 JPY: 735.3 | 0.00008718 JPY: 911.9 | 0.00009407 JPY: 984.0 |
2024/06/14 | 0.00007410 JPY: 775.1 | +0.00000631 JPY: +66.0 | +9.31% | 0.00007163 JPY: 749.3 | 0.00008785 JPY: 918.9 | 0.00009465 JPY: 990.0 |
2024/06/13 | 0.00006779 JPY: 709.1 | -0.00000201 JPY: -21.0 | -2.88% | 0.00007275 JPY: 761.0 | 0.00008840 JPY: 924.6 | 0.00009516 JPY: 995.3 |
2024/06/12 | 0.00006980 JPY: 730.1 | -0.00000015 JPY: -1.6 | -0.21% | 0.00007544 JPY: 789.1 | 0.00008926 JPY: 933.7 | 0.00009574 JPY: 1,001.4 |
2024/06/11 | 0.00006995 JPY: 731.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/10 | 0.00007653 JPY: 800.5 | -0.00000315 JPY: -32.9 | -3.95% | 0.00008281 JPY: 866.2 | 0.00009098 JPY: 951.7 | 0.00009680 JPY: 1,012.5 |
2024/06/09 | 0.00007968 JPY: 833.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/08 | 0.00008122 JPY: 849.6 | -0.00000581 JPY: -60.8 | -6.68% | 0.00008677 JPY: 907.6 | 0.00009204 JPY: 962.7 | 0.00009773 JPY: 1,022.3 |
2024/06/07 | 0.00008703 JPY: 910.3 | -0.00000255 JPY: -26.7 | -2.85% | 0.00008819 JPY: 922.5 | 0.00009254 JPY: 968.0 | 0.00009824 JPY: 1,027.6 |