仮想通貨の種類・投資情報サイト「コインミュージアム」
TOP　|　サイトマップ

SANTOS/BTC 　取引所：binance


　　　終値： 0.00009278
JPY: 910.9		　前日比： -0.00000537 (-5.47%)
　24h取引量： 2.30000000

2024/04/19 17:06 更新

JPY は coincheck(BTC/JYP) の最新価格: 10,008,298.00 より円換算した値です。

SANTOS/BTC (1分足)


　安値：0.00009101　高値：0.00009880
　始値：0.00009815　終値：0.00009278

2024/04/19 17:06 更新

SANTOS/BTC (1日足)


5日平均乖離率：-3.11%　25日平均乖離率：-10.51%　75日平均乖離率：-13.11%




過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 10,008,298.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/190.00009278
JPY: 928.6		-0.00000537
JPY: -53.7		-5.47%0.00009576
JPY: 958.4		0.00010368
JPY: 1,037.6		0.00010677
JPY: 1,068.6
2024/04/180.00009815
JPY: 982.3		-0.00000898
JPY: -89.9		-8.38%0.00009265
JPY: 927.3		0.00010475
JPY: 1,048.3		0.00010689
JPY: 1,069.7
2024/04/170.00010713
JPY: 1,072.2		+0.00000473
JPY: +47.3		+4.62%0.00008941
JPY: 894.8		0.00010575
JPY: 1,058.4		0.00010693
JPY: 1,070.2
2024/04/160.00010240
JPY: 1,024.8		+0.00002408
JPY: +241.0		+30.75%0.00008619
JPY: 862.6		0.00010636
JPY: 1,064.5		0.00010686
JPY: 1,069.5
2024/04/150.00007832
JPY: 783.8		+0.00000105
JPY: +10.5		+1.36%0.00008542
JPY: 854.9		0.00010728
JPY: 1,073.7		0.00010687
JPY: 1,069.6
2024/04/140.00007727
JPY: 773.3		-0.00000465
JPY: -46.5		-5.68%0.00009087
JPY: 909.4		0.00010871
JPY: 1,088.0		0.00010716
JPY: 1,072.5
2024/04/130.00008192
JPY: 819.9		-0.00000911
JPY: -91.2		-10.01%0.00009558
JPY: 956.6		0.00011022
JPY: 1,103.1		0.00010755
JPY: 1,076.4
2024/04/120.00009103
JPY: 911.1		-0.00000755
JPY: -75.6		-7.66%0.00010006
JPY: 1,001.4		0.00011150
JPY: 1,116.0		0.00010793
JPY: 1,080.2
2024/04/110.00009858
JPY: 986.6		-0.00000695
JPY: -69.6		-6.59%0.00010328
JPY: 1,033.6		0.00011238
JPY: 1,124.7		0.00010820
JPY: 1,082.9
2024/04/100.00010553
JPY: 1,056.2		+0.00000470
JPY: +47.0		+4.66%0.00010519
JPY: 1,052.7		0.00011322
JPY: 1,133.1		0.00010840
JPY: 1,084.9
2024/04/090.00010083
JPY: 1,009.1		-0.00000350
JPY: -35.0		-3.35%0.00010578
JPY: 1,058.7		0.00011401
JPY: 1,141.1		0.00010864
JPY: 1,087.3
2024/04/080.00010433
JPY: 1,044.2		-0.00000278
JPY: -27.8		-2.60%0.00010904
JPY: 1,091.3		0.00011511
JPY: 1,152.1		0.00010885
JPY: 1,089.4
2024/04/070.00010711
JPY: 1,072.0		-0.00000102
JPY: -10.2		-0.94%0.00011048
JPY: 1,105.7		0.00011562
JPY: 1,157.2		0.00010901
JPY: 1,091.0
2024/04/060.00010813
JPY: 1,082.2		-0.00000038
JPY: -3.8		-0.35%0.00011292
JPY: 1,130.1		0.00011578
JPY: 1,158.8		0.00010922
JPY: 1,093.1
2024/04/050.00010851
JPY: 1,086.0		-0.00000863
JPY: -86.4		-7.37%0.00011389
JPY: 1,139.9		0.00011592
JPY: 1,160.2		0.00010929
JPY: 1,093.8
2024/04/040.00011714
JPY: 1,172.4		+0.00000565
JPY: +56.5		+5.07%0.00011463
JPY: 1,147.2		0.00011626
JPY: 1,163.6		0.00010939
JPY: 1,094.8
2024/04/030.00011149
JPY: 1,115.8		-0.00000783
JPY: -78.4		-6.56%0.00011344
JPY: 1,135.4		0.00011599
JPY: 1,160.9		0.00010919
JPY: 1,092.9
2024/04/020.00011932
JPY: 1,194.2		+0.00000631
JPY: +63.2		+5.58%0.00011343
JPY: 1,135.3		0.00011626
JPY: 1,163.6		0.00010924
JPY: 1,093.3
2024/04/010.00011301
JPY: 1,131.0		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2024/03/310.00011217
JPY: 1,122.6		+0.00000094
JPY: +9.4		+0.85%0.00011068
JPY: 1,107.8		0.00011560
JPY: 1,157.0		0.00010924
JPY: 1,093.3
2024/03/300.00011123
JPY: 1,113.2		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2024/03/290.00011144
JPY: 1,115.3		+0.00000339
JPY: +33.9		+3.14%0.00011301
JPY: 1,131.0		0.00011463
JPY: 1,147.2		0.00010867
JPY: 1,087.6
2024/03/280.00010805
JPY: 1,081.4		-0.00000248
JPY: -24.8		-2.24%0.00011536
JPY: 1,154.6		0.00011441
JPY: 1,145.0		0.00010818
JPY: 1,082.7
2024/03/270.00011053
JPY: 1,106.2		-0.00000502
JPY: -50.2		-4.34%0.00011826
JPY: 1,183.5		0.00011439
JPY: 1,144.9		0.00010774
JPY: 1,078.3
2024/03/260.00011555
JPY: 1,156.5		-0.00000392
JPY: -39.2		-3.28%0.00012123
JPY: 1,213.3		0.00011436
JPY: 1,144.6		0.00010716
JPY: 1,072.5
2024/03/250.00011947
JPY: 1,195.7		-0.00000375
JPY: -37.5		-3.04%0.00012090
JPY: 1,210.0		0.00011389
JPY: 1,139.8		0.00010645
JPY: 1,065.4
2024/03/240.00012322
JPY: 1,233.2		+0.00000071
JPY: +7.1		+0.58%0.00012001
JPY: 1,201.1		0.00011307
JPY: 1,131.7		0.00010571
JPY: 1,057.9
2024/03/230.00012251
JPY: 1,226.1		-0.00000291
JPY: -29.1		-2.32%0.00011818
JPY: 1,182.8		0.00011219
JPY: 1,122.9		0.00010489
JPY: 1,049.8
2024/03/220.00012542
JPY: 1,255.2		+0.00001153
JPY: +115.4		+10.12%0.00011628
JPY: 1,163.7		0.00011161
JPY: 1,117.0		0.00010413
JPY: 1,042.1
2024/03/210.00011389
JPY: 1,139.8		-0.00000112
JPY: -11.2		-0.97%0.00011508
JPY: 1,151.8		0.00011130
JPY: 1,113.9		0.00010334
JPY: 1,034.3
2024/03/200.00011501
JPY: 1,151.1		+0.00000094
JPY: +9.4		+0.82%0.00011738
JPY: 1,174.8		0.00011143
JPY: 1,115.2		0.00010274
JPY: 1,028.2
2024/03/190.00011407
JPY: 1,141.6		+0.00000108
JPY: +10.8		+0.96%0.00012005
JPY: 1,201.5		0.00011137
JPY: 1,114.6		0.00010211
JPY: 1,022.0
2024/03/180.00011299
JPY: 1,130.8		-0.00000646
JPY: -64.7		-5.41%0.00012065
JPY: 1,207.5		0.00011138
JPY: 1,114.7		0.00010150
JPY: 1,015.8
2024/03/170.00011945
JPY: 1,195.5		-0.00000595
JPY: -59.5		-4.74%0.00012028
JPY: 1,203.8		0.00011144
JPY: 1,115.3		0.00010089
JPY: 1,009.8
2024/03/160.00012540
JPY: 1,255.0		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2024/03/150.00012836
JPY: 1,284.7		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2024/03/140.00011707
JPY: 1,171.7		+0.00000595
JPY: +59.5		+5.35%0.00011345
JPY: 1,135.5		0.00010978
JPY: 1,098.7		0.00009872
JPY: 988.1
2024/03/130.00011112
JPY: 1,112.1		-0.00000053
JPY: -5.3		-0.47%0.00011369
JPY: 1,137.9		0.00010974
JPY: 1,098.3		0.00009812
JPY: 982.0
2024/03/120.00011165
JPY: 1,117.4		-0.00000531
JPY: -53.1		-4.54%0.00011490
JPY: 1,149.9		0.00011018
JPY: 1,102.7		0.00009761
JPY: 976.9
2024/03/110.00011696
JPY: 1,170.6		+0.00000649
JPY: +65.0		+5.87%0.00011229
JPY: 1,123.8		0.00010923
JPY: 1,093.2		0.00009707
JPY: 971.5
2024/03/100.00011047
JPY: 1,105.6		-0.00000779
JPY: -78.0		-6.59%0.00010870
JPY: 1,087.9		0.00010804
JPY: 1,081.3		0.00009647
JPY: 965.5
2024/03/090.00011826
JPY: 1,183.6		+0.00000111
JPY: +11.1		+0.95%0.00010662
JPY: 1,067.1		0.00010705
JPY: 1,071.4		0.00009596
JPY: 960.4
2024/03/080.00011715
JPY: 1,172.5		+0.00001854
JPY: +185.6		+18.80%0.00010416
JPY: 1,042.4		0.00010595
JPY: 1,060.4		0.00009534
JPY: 954.2
2024/03/070.00009861
JPY: 986.9		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2024/03/060.00009902
JPY: 991.0		-0.00000104
JPY: -10.4		-1.04%0.00010449
JPY: 1,045.7		0.00010469
JPY: 1,047.7		0.00009429
JPY: 943.6
2024/03/050.00010006
JPY: 1,001.4		-0.00000588
JPY: -58.8		-5.55%0.00010542
JPY: 1,055.1		0.00010438
JPY: 1,044.6		0.00009387
JPY: 939.5
2024/03/040.00010594
JPY: 1,060.3		-0.00000164
JPY: -16.4		-1.52%0.00010523
JPY: 1,053.2		0.00010402
JPY: 1,041.1		0.00009345
JPY: 935.3
2024/03/030.00010758
JPY: 1,076.7		-0.00000226
JPY: -22.6		-2.06%0.00010429
JPY: 1,043.7		0.00010358
JPY: 1,036.6		0.00009296
JPY: 930.4
2024/03/020.00010984
JPY: 1,099.3		+0.00000614
JPY: +61.5		+5.92%0.00010436
JPY: 1,044.5		0.00010322
JPY: 1,033.0		0.00009242
JPY: 925.0
2024/03/010.00010370
JPY: 1,037.9		+0.00000460
JPY: +46.0		+4.64%0.00010591
JPY: 1,060.0		0.00010289
JPY: 1,029.8		0.00009187
JPY: 919.4
2024/02/290.00009910
JPY: 991.8		-0.00000212
JPY: -21.2		-2.09%0.00010861
JPY: 1,087.0		0.00010275
JPY: 1,028.4		0.00009143
JPY: 915.0



マーケット概況
BTC/JPY (Bitcoin)
bitbank0.00+1.50%
coincheck10,008,298.00+1.51%
zaif10,000,035.00+1.42%
2024/04/19 17:06:00 更新
チャット

過去のチャットをみる

最新記事
記事カテゴリ

Copyright (C) 仮想通貨の種類・投資情報サイト「コインミュージアム」 All Rights Reserved　サイトマップ