仮想通貨の種類・投資情報サイト「コインミュージアム」

SANTOS/BTC  取引所:binance


   終値: 0.00004378
JPY: 608.5
 前日比: -0.00000149 (-3.29%)
 24h取引量: 0.84000000

2024/11/14 06:43 更新

JPYcoincheck(BTC/JYP) の最新価格: 13,943,326.50 より円換算した値です。

SANTOS/BTC (1分足)


 安値:0.00004364 高値:0.00004537
 始値:0.00004527 終値:0.00004378

2024/11/14 06:43 更新

SANTOS/BTC (1日足)


5日平均乖離率:-13.81% 25日平均乖離率:-24.49% 75日平均乖離率:-13.82%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 13,943,326.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/11/140.00004378
JPY: 610.4
-0.00000149
JPY: -20.8
-3.29%0.00005079
JPY: 708.2
0.00005798
JPY: 808.4
0.00005080
JPY: 708.3
2024/11/130.00004527
JPY: 631.2
-0.00000452
JPY: -63.0
-9.08%0.00005353
JPY: 746.4
0.00005822
JPY: 811.8
0.00005080
JPY: 708.4
2024/11/120.00004979
JPY: 694.2
-0.00000801
JPY: -111.7
-13.86%0.00005605
JPY: 781.5
0.00005845
JPY: 815.0
0.00005079
JPY: 708.2
2024/11/110.00005780
JPY: 805.9
+0.00000047
JPY: +6.6
+0.82%0.00005801
JPY: 808.9
0.00005848
JPY: 815.5
0.00005071
JPY: 707.1
2024/11/100.00005733
JPY: 799.4
-0.00000014
JPY: -2.0
-0.24%0.00005837
JPY: 813.9
0.00005829
JPY: 812.8
0.00005053
JPY: 704.5
2024/11/090.00005747
JPY: 801.3
-0.00000037
JPY: -5.2
-0.64%0.00005968
JPY: 832.2
0.00005810
JPY: 810.2
0.00005033
JPY: 701.7
2024/11/080.00005784
JPY: 806.5
-0.00000178
JPY: -24.8
-2.99%0.00005986
JPY: 834.7
0.00005798
JPY: 808.5
0.00005017
JPY: 699.5
2024/11/070.00005962
JPY: 831.3
+0.00000003
JPY: +0.4
+0.05%0.00005976
JPY: 833.2
0.00005787
JPY: 806.9
0.00004996
JPY: 696.7
2024/11/060.00005959
JPY: 830.9
-0.00000431
JPY: -60.1
-6.74%0.00006039
JPY: 842.0
0.00005794
JPY: 807.9
0.00004975
JPY: 693.7
2024/11/050.00006390
JPY: 891.0
+0.00000553
JPY: +77.1
+9.47%0.00006140
JPY: 856.2
0.00005772
JPY: 804.8
0.00004954
JPY: 690.8
2024/11/040.00005837
JPY: 813.9
+0.00000106
JPY: +14.8
+1.85%0.00006150
JPY: 857.5
0.00005738
JPY: 800.1
0.00004926
JPY: 686.9
2024/11/030.00005731
JPY: 799.1
-0.00000546
JPY: -76.1
-8.70%0.00006421
JPY: 895.3
0.00005742
JPY: 800.6
0.00004906
JPY: 684.0
2024/11/020.00006277
JPY: 875.2
-0.00000190
JPY: -26.5
-2.94%0.00006778
JPY: 945.1
0.00005772
JPY: 804.8
0.00004885
JPY: 681.1
2024/11/010.00006467
JPY: 901.7
+0.00000030
JPY: +4.2
+0.47%0.00007510
JPY: 1,047.1
0.00005776
JPY: 805.4
0.00004859
JPY: 677.5
2024/10/310.00006437
JPY: 897.5
-0.00000756
JPY: -105.4
-10.51%0.00007198
JPY: 1,003.7
0.00005705
JPY: 795.4
0.00004827
JPY: 673.1
2024/10/300.00007193
JPY: 1,002.9
-0.00000322
JPY: -44.9
-4.28%0.00006921
JPY: 965.0
0.00005628
JPY: 784.8
0.00004796
JPY: 668.7
2024/10/290.00007515
JPY: 1,047.8
-0.00002422
JPY: -337.7
-24.37%0.00006417
JPY: 894.7
0.00005514
JPY: 768.8
0.00004756
JPY: 663.1
2024/10/280.00009937
JPY: 1,385.5
+0.00005027
JPY: +700.9
+102.38%0.00005849
JPY: 815.5
0.00005387
JPY: 751.1
0.00004712
JPY: 657.0
2024/10/270.00004910
JPY: 684.6
-0.00000141
JPY: -19.7
-2.79%0.00004831
JPY: 673.5
0.00005165
JPY: 720.2
0.00004636
JPY: 646.4
2024/10/260.00005051
JPY: 704.3
+0.00000381
JPY: +53.1
+8.16%0.00004850
JPY: 676.3
0.00005141
JPY: 716.8
0.00004627
JPY: 645.2
2024/10/250.00004670
JPY: 651.2
-0.00000007
JPY: -1.0
-0.15%0.00004870
JPY: 679.0
0.00005127
JPY: 714.9
0.00004617
JPY: 643.7
2024/10/240.00004677
JPY: 652.1
-0.00000168
JPY: -23.4
-3.47%0.00004932
JPY: 687.7
0.00005117
JPY: 713.5
0.00004611
JPY: 642.9
2024/10/230.00004845
JPY: 675.6
-0.00000163
JPY: -22.7
-3.25%0.00005018
JPY: 699.7
0.00005105
JPY: 711.9
0.00004605
JPY: 642.1
2024/10/220.00005008
JPY: 698.3
-0.00000140
JPY: -19.5
-2.72%0.00005062
JPY: 705.8
0.00005086
JPY: 709.2
0.00004596
JPY: 640.9
2024/10/210.00005148
JPY: 717.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/200.00004982
JPY: 694.7
-0.00000126
JPY: -17.6
-2.47%0.00005143
JPY: 717.0
0.00005024
JPY: 700.5
0.00004575
JPY: 637.9
2024/10/190.00005108
JPY: 712.2
+0.00000046
JPY: +6.4
+0.91%0.00005236
JPY: 730.1
0.00005001
JPY: 697.3
0.00004566
JPY: 636.7
2024/10/180.00005062
JPY: 705.8
-0.00000245
JPY: -34.2
-4.62%0.00005316
JPY: 741.2
0.00004967
JPY: 692.6
0.00004556
JPY: 635.3
2024/10/170.00005307
JPY: 740.0
+0.00000053
JPY: +7.4
+1.01%0.00005530
JPY: 771.1
0.00004936
JPY: 688.2
0.00004546
JPY: 633.9
2024/10/160.00005254
JPY: 732.6
-0.00000196
JPY: -27.3
-3.60%0.00005548
JPY: 773.5
0.00004891
JPY: 681.9
0.00004535
JPY: 632.4
2024/10/150.00005450
JPY: 759.9
-0.00000055
JPY: -7.7
-1.00%0.00005609
JPY: 782.1
0.00004850
JPY: 676.2
0.00004525
JPY: 631.0
2024/10/140.00005505
JPY: 767.6
-0.00000629
JPY: -87.7
-10.25%0.00005703
JPY: 795.2
0.00004804
JPY: 669.9
0.00004516
JPY: 629.7
2024/10/130.00006134
JPY: 855.3
+0.00000739
JPY: +103.0
+13.70%0.00005898
JPY: 822.3
0.00004753
JPY: 662.7
0.00004503
JPY: 627.9
2024/10/120.00005395
JPY: 752.2
-0.00000167
JPY: -23.3
-3.00%0.00005949
JPY: 829.5
0.00004677
JPY: 652.1
0.00004484
JPY: 625.3
2024/10/110.00005562
JPY: 775.5
-0.00000358
JPY: -49.9
-6.05%0.00005806
JPY: 809.6
0.00004631
JPY: 645.7
0.00004471
JPY: 623.4
2024/10/100.00005920
JPY: 825.4
-0.00000557
JPY: -77.7
-8.60%0.00005600
JPY: 780.8
0.00004582
JPY: 638.9
0.00004457
JPY: 621.5
2024/10/090.00006477
JPY: 903.1
+0.00000084
JPY: +11.7
+1.31%0.00005280
JPY: 736.3
0.00004519
JPY: 630.1
0.00004435
JPY: 618.4
2024/10/080.00006393
JPY: 891.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/070.00004679
JPY: 652.4
+0.00000150
JPY: +20.9
+3.31%0.00004454
JPY: 621.0
0.00004359
JPY: 607.8
0.00004379
JPY: 610.6
2024/10/060.00004529
JPY: 631.5
+0.00000205
JPY: +28.6
+4.74%0.00004377
JPY: 610.4
0.00004350
JPY: 606.6
0.00004375
JPY: 610.0
2024/10/050.00004324
JPY: 602.9
-0.00000012
JPY: -1.7
-0.28%0.00004415
JPY: 615.6
0.00004352
JPY: 606.8
0.00004373
JPY: 609.7
2024/10/040.00004336
JPY: 604.6
-0.00000064
JPY: -8.9
-1.45%0.00004433
JPY: 618.1
0.00004360
JPY: 607.9
0.00004375
JPY: 610.0
2024/10/030.00004400
JPY: 613.5
+0.00000102
JPY: +14.2
+2.37%0.00004443
JPY: 619.5
0.00004372
JPY: 609.6
0.00004377
JPY: 610.4
2024/10/020.00004298
JPY: 599.3
-0.00000420
JPY: -58.6
-8.90%0.00004437
JPY: 618.7
0.00004381
JPY: 610.9
0.00004376
JPY: 610.1
2024/10/010.00004718
JPY: 657.8
+0.00000304
JPY: +42.4
+6.89%0.00004431
JPY: 617.8
0.00004395
JPY: 612.8
0.00004376
JPY: 610.1
2024/09/300.00004414
JPY: 615.5
+0.00000029
JPY: +4.0
+0.66%0.00004352
JPY: 606.8
0.00004392
JPY: 612.4
0.00004372
JPY: 609.6
2024/09/290.00004385
JPY: 611.4
+0.00000015
JPY: +2.1
+0.34%0.00004350
JPY: 606.6
0.00004396
JPY: 613.0
0.00004372
JPY: 609.7
2024/09/280.00004370
JPY: 609.3
+0.00000104
JPY: +14.5
+2.44%0.00004328
JPY: 603.5
0.00004402
JPY: 613.8
0.00004372
JPY: 609.6
2024/09/270.00004266
JPY: 594.8
-0.00000060
JPY: -8.4
-1.39%0.00004308
JPY: 600.7
0.00004407
JPY: 614.5
0.00004372
JPY: 609.6
2024/09/260.00004326
JPY: 603.2
-0.00000078
JPY: -10.9
-1.77%0.00004291
JPY: 598.3
0.00004413
JPY: 615.4
0.00004375
JPY: 610.1
2024/09/250.00004404
JPY: 614.1
+0.00000130
JPY: +18.1
+3.04%0.00004273
JPY: 595.8
0.00004418
JPY: 616.0
0.00004378
JPY: 610.4