SANTOS/BTC 取引所:binance
終値: | 0.00004378 JPY: 608.5 | 前日比: | -0.00000149 (-3.29%) | |
24h取引量: | 0.84000000 |
2024/11/14 06:43 更新
JPY は coincheck(BTC/JYP) の最新価格: 13,943,326.50 より円換算した値です。
SANTOS/BTC (1分足)
安値: | 0.00004364 | 高値: | 0.00004537 |
始値: | 0.00004527 | 終値: | 0.00004378 |
2024/11/14 06:43 更新
SANTOS/BTC (1日足)
5日平均乖離率: | -13.81% | 25日平均乖離率: | -24.49% | 75日平均乖離率: | -13.82% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 13,943,326.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/11/14 | 0.00004378 JPY: 610.4 | -0.00000149 JPY: -20.8 | -3.29% | 0.00005079 JPY: 708.2 | 0.00005798 JPY: 808.4 | 0.00005080 JPY: 708.3 |
2024/11/13 | 0.00004527 JPY: 631.2 | -0.00000452 JPY: -63.0 | -9.08% | 0.00005353 JPY: 746.4 | 0.00005822 JPY: 811.8 | 0.00005080 JPY: 708.4 |
2024/11/12 | 0.00004979 JPY: 694.2 | -0.00000801 JPY: -111.7 | -13.86% | 0.00005605 JPY: 781.5 | 0.00005845 JPY: 815.0 | 0.00005079 JPY: 708.2 |
2024/11/11 | 0.00005780 JPY: 805.9 | +0.00000047 JPY: +6.6 | +0.82% | 0.00005801 JPY: 808.9 | 0.00005848 JPY: 815.5 | 0.00005071 JPY: 707.1 |
2024/11/10 | 0.00005733 JPY: 799.4 | -0.00000014 JPY: -2.0 | -0.24% | 0.00005837 JPY: 813.9 | 0.00005829 JPY: 812.8 | 0.00005053 JPY: 704.5 |
2024/11/09 | 0.00005747 JPY: 801.3 | -0.00000037 JPY: -5.2 | -0.64% | 0.00005968 JPY: 832.2 | 0.00005810 JPY: 810.2 | 0.00005033 JPY: 701.7 |
2024/11/08 | 0.00005784 JPY: 806.5 | -0.00000178 JPY: -24.8 | -2.99% | 0.00005986 JPY: 834.7 | 0.00005798 JPY: 808.5 | 0.00005017 JPY: 699.5 |
2024/11/07 | 0.00005962 JPY: 831.3 | +0.00000003 JPY: +0.4 | +0.05% | 0.00005976 JPY: 833.2 | 0.00005787 JPY: 806.9 | 0.00004996 JPY: 696.7 |
2024/11/06 | 0.00005959 JPY: 830.9 | -0.00000431 JPY: -60.1 | -6.74% | 0.00006039 JPY: 842.0 | 0.00005794 JPY: 807.9 | 0.00004975 JPY: 693.7 |
2024/11/05 | 0.00006390 JPY: 891.0 | +0.00000553 JPY: +77.1 | +9.47% | 0.00006140 JPY: 856.2 | 0.00005772 JPY: 804.8 | 0.00004954 JPY: 690.8 |
2024/11/04 | 0.00005837 JPY: 813.9 | +0.00000106 JPY: +14.8 | +1.85% | 0.00006150 JPY: 857.5 | 0.00005738 JPY: 800.1 | 0.00004926 JPY: 686.9 |
2024/11/03 | 0.00005731 JPY: 799.1 | -0.00000546 JPY: -76.1 | -8.70% | 0.00006421 JPY: 895.3 | 0.00005742 JPY: 800.6 | 0.00004906 JPY: 684.0 |
2024/11/02 | 0.00006277 JPY: 875.2 | -0.00000190 JPY: -26.5 | -2.94% | 0.00006778 JPY: 945.1 | 0.00005772 JPY: 804.8 | 0.00004885 JPY: 681.1 |
2024/11/01 | 0.00006467 JPY: 901.7 | +0.00000030 JPY: +4.2 | +0.47% | 0.00007510 JPY: 1,047.1 | 0.00005776 JPY: 805.4 | 0.00004859 JPY: 677.5 |
2024/10/31 | 0.00006437 JPY: 897.5 | -0.00000756 JPY: -105.4 | -10.51% | 0.00007198 JPY: 1,003.7 | 0.00005705 JPY: 795.4 | 0.00004827 JPY: 673.1 |
2024/10/30 | 0.00007193 JPY: 1,002.9 | -0.00000322 JPY: -44.9 | -4.28% | 0.00006921 JPY: 965.0 | 0.00005628 JPY: 784.8 | 0.00004796 JPY: 668.7 |
2024/10/29 | 0.00007515 JPY: 1,047.8 | -0.00002422 JPY: -337.7 | -24.37% | 0.00006417 JPY: 894.7 | 0.00005514 JPY: 768.8 | 0.00004756 JPY: 663.1 |
2024/10/28 | 0.00009937 JPY: 1,385.5 | +0.00005027 JPY: +700.9 | +102.38% | 0.00005849 JPY: 815.5 | 0.00005387 JPY: 751.1 | 0.00004712 JPY: 657.0 |
2024/10/27 | 0.00004910 JPY: 684.6 | -0.00000141 JPY: -19.7 | -2.79% | 0.00004831 JPY: 673.5 | 0.00005165 JPY: 720.2 | 0.00004636 JPY: 646.4 |
2024/10/26 | 0.00005051 JPY: 704.3 | +0.00000381 JPY: +53.1 | +8.16% | 0.00004850 JPY: 676.3 | 0.00005141 JPY: 716.8 | 0.00004627 JPY: 645.2 |
2024/10/25 | 0.00004670 JPY: 651.2 | -0.00000007 JPY: -1.0 | -0.15% | 0.00004870 JPY: 679.0 | 0.00005127 JPY: 714.9 | 0.00004617 JPY: 643.7 |
2024/10/24 | 0.00004677 JPY: 652.1 | -0.00000168 JPY: -23.4 | -3.47% | 0.00004932 JPY: 687.7 | 0.00005117 JPY: 713.5 | 0.00004611 JPY: 642.9 |
2024/10/23 | 0.00004845 JPY: 675.6 | -0.00000163 JPY: -22.7 | -3.25% | 0.00005018 JPY: 699.7 | 0.00005105 JPY: 711.9 | 0.00004605 JPY: 642.1 |
2024/10/22 | 0.00005008 JPY: 698.3 | -0.00000140 JPY: -19.5 | -2.72% | 0.00005062 JPY: 705.8 | 0.00005086 JPY: 709.2 | 0.00004596 JPY: 640.9 |
2024/10/21 | 0.00005148 JPY: 717.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/20 | 0.00004982 JPY: 694.7 | -0.00000126 JPY: -17.6 | -2.47% | 0.00005143 JPY: 717.0 | 0.00005024 JPY: 700.5 | 0.00004575 JPY: 637.9 |
2024/10/19 | 0.00005108 JPY: 712.2 | +0.00000046 JPY: +6.4 | +0.91% | 0.00005236 JPY: 730.1 | 0.00005001 JPY: 697.3 | 0.00004566 JPY: 636.7 |
2024/10/18 | 0.00005062 JPY: 705.8 | -0.00000245 JPY: -34.2 | -4.62% | 0.00005316 JPY: 741.2 | 0.00004967 JPY: 692.6 | 0.00004556 JPY: 635.3 |
2024/10/17 | 0.00005307 JPY: 740.0 | +0.00000053 JPY: +7.4 | +1.01% | 0.00005530 JPY: 771.1 | 0.00004936 JPY: 688.2 | 0.00004546 JPY: 633.9 |
2024/10/16 | 0.00005254 JPY: 732.6 | -0.00000196 JPY: -27.3 | -3.60% | 0.00005548 JPY: 773.5 | 0.00004891 JPY: 681.9 | 0.00004535 JPY: 632.4 |
2024/10/15 | 0.00005450 JPY: 759.9 | -0.00000055 JPY: -7.7 | -1.00% | 0.00005609 JPY: 782.1 | 0.00004850 JPY: 676.2 | 0.00004525 JPY: 631.0 |
2024/10/14 | 0.00005505 JPY: 767.6 | -0.00000629 JPY: -87.7 | -10.25% | 0.00005703 JPY: 795.2 | 0.00004804 JPY: 669.9 | 0.00004516 JPY: 629.7 |
2024/10/13 | 0.00006134 JPY: 855.3 | +0.00000739 JPY: +103.0 | +13.70% | 0.00005898 JPY: 822.3 | 0.00004753 JPY: 662.7 | 0.00004503 JPY: 627.9 |
2024/10/12 | 0.00005395 JPY: 752.2 | -0.00000167 JPY: -23.3 | -3.00% | 0.00005949 JPY: 829.5 | 0.00004677 JPY: 652.1 | 0.00004484 JPY: 625.3 |
2024/10/11 | 0.00005562 JPY: 775.5 | -0.00000358 JPY: -49.9 | -6.05% | 0.00005806 JPY: 809.6 | 0.00004631 JPY: 645.7 | 0.00004471 JPY: 623.4 |
2024/10/10 | 0.00005920 JPY: 825.4 | -0.00000557 JPY: -77.7 | -8.60% | 0.00005600 JPY: 780.8 | 0.00004582 JPY: 638.9 | 0.00004457 JPY: 621.5 |
2024/10/09 | 0.00006477 JPY: 903.1 | +0.00000084 JPY: +11.7 | +1.31% | 0.00005280 JPY: 736.3 | 0.00004519 JPY: 630.1 | 0.00004435 JPY: 618.4 |
2024/10/08 | 0.00006393 JPY: 891.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/07 | 0.00004679 JPY: 652.4 | +0.00000150 JPY: +20.9 | +3.31% | 0.00004454 JPY: 621.0 | 0.00004359 JPY: 607.8 | 0.00004379 JPY: 610.6 |
2024/10/06 | 0.00004529 JPY: 631.5 | +0.00000205 JPY: +28.6 | +4.74% | 0.00004377 JPY: 610.4 | 0.00004350 JPY: 606.6 | 0.00004375 JPY: 610.0 |
2024/10/05 | 0.00004324 JPY: 602.9 | -0.00000012 JPY: -1.7 | -0.28% | 0.00004415 JPY: 615.6 | 0.00004352 JPY: 606.8 | 0.00004373 JPY: 609.7 |
2024/10/04 | 0.00004336 JPY: 604.6 | -0.00000064 JPY: -8.9 | -1.45% | 0.00004433 JPY: 618.1 | 0.00004360 JPY: 607.9 | 0.00004375 JPY: 610.0 |
2024/10/03 | 0.00004400 JPY: 613.5 | +0.00000102 JPY: +14.2 | +2.37% | 0.00004443 JPY: 619.5 | 0.00004372 JPY: 609.6 | 0.00004377 JPY: 610.4 |
2024/10/02 | 0.00004298 JPY: 599.3 | -0.00000420 JPY: -58.6 | -8.90% | 0.00004437 JPY: 618.7 | 0.00004381 JPY: 610.9 | 0.00004376 JPY: 610.1 |
2024/10/01 | 0.00004718 JPY: 657.8 | +0.00000304 JPY: +42.4 | +6.89% | 0.00004431 JPY: 617.8 | 0.00004395 JPY: 612.8 | 0.00004376 JPY: 610.1 |
2024/09/30 | 0.00004414 JPY: 615.5 | +0.00000029 JPY: +4.0 | +0.66% | 0.00004352 JPY: 606.8 | 0.00004392 JPY: 612.4 | 0.00004372 JPY: 609.6 |
2024/09/29 | 0.00004385 JPY: 611.4 | +0.00000015 JPY: +2.1 | +0.34% | 0.00004350 JPY: 606.6 | 0.00004396 JPY: 613.0 | 0.00004372 JPY: 609.7 |
2024/09/28 | 0.00004370 JPY: 609.3 | +0.00000104 JPY: +14.5 | +2.44% | 0.00004328 JPY: 603.5 | 0.00004402 JPY: 613.8 | 0.00004372 JPY: 609.6 |
2024/09/27 | 0.00004266 JPY: 594.8 | -0.00000060 JPY: -8.4 | -1.39% | 0.00004308 JPY: 600.7 | 0.00004407 JPY: 614.5 | 0.00004372 JPY: 609.6 |
2024/09/26 | 0.00004326 JPY: 603.2 | -0.00000078 JPY: -10.9 | -1.77% | 0.00004291 JPY: 598.3 | 0.00004413 JPY: 615.4 | 0.00004375 JPY: 610.1 |
2024/09/25 | 0.00004404 JPY: 614.1 | +0.00000130 JPY: +18.1 | +3.04% | 0.00004273 JPY: 595.8 | 0.00004418 JPY: 616.0 | 0.00004378 JPY: 610.4 |