仮想通貨の種類・投資情報サイト「コインミュージアム」

RUNE/BTC  取引所:binance


   終値: 0.00006683
JPY: 667.5
 前日比: 0.00000000 (0.00%)
 24h取引量: 8.95000000

2024/07/26 01:56 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,012,385.00 より円換算した値です。

RUNE/BTC (1分足)


 安値:0.00006667 高値:0.00006716
 始値:0.00006716 終値:0.00006683

2024/07/26 01:56 更新

RUNE/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,012,385.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00006683
JPY: 669.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/250.00006712
JPY: 672.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/240.00007192
JPY: 720.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00007077
JPY: 708.6
+0.00000087
JPY: +8.7
+1.24%0.00007055
JPY: 706.4
0.00006477
JPY: 648.5
0.00007763
JPY: 777.2
2024/07/220.00006990
JPY: 699.9
-0.00000196
JPY: -19.6
-2.73%0.00007043
JPY: 705.2
0.00006460
JPY: 646.8
0.00007802
JPY: 781.2
2024/07/210.00007186
JPY: 719.5
+0.00000191
JPY: +19.1
+2.73%0.00006957
JPY: 696.5
0.00006446
JPY: 645.4
0.00007833
JPY: 784.3
2024/07/200.00006995
JPY: 700.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.00007026
JPY: 703.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/180.00007018
JPY: 702.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/170.00006559
JPY: 656.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/160.00006305
JPY: 631.3
+0.00000085
JPY: +8.5
+1.37%0.00006219
JPY: 622.7
0.00006384
JPY: 639.2
0.00007927
JPY: 793.7
2024/07/150.00006220
JPY: 622.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/140.00006182
JPY: 619.0
-0.00000027
JPY: -2.7
-0.43%0.00006228
JPY: 623.6
0.00006411
JPY: 641.9
0.00007984
JPY: 799.4
2024/07/130.00006209
JPY: 621.7
+0.00000029
JPY: +2.9
+0.47%0.00006217
JPY: 622.4
0.00006414
JPY: 642.2
0.00008005
JPY: 801.5
2024/07/120.00006180
JPY: 618.8
-0.00000166
JPY: -16.6
-2.62%0.00006207
JPY: 621.5
0.00006410
JPY: 641.8
0.00008029
JPY: 803.9
2024/07/110.00006346
JPY: 635.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/100.00006223
JPY: 623.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.00006125
JPY: 613.3
-0.00000038
JPY: -3.8
-0.62%0.00006041
JPY: 604.8
0.00006493
JPY: 650.1
0.00008107
JPY: 811.7
2024/07/080.00006163
JPY: 617.1
+0.00000173
JPY: +17.3
+2.89%0.00006066
JPY: 607.3
0.00006534
JPY: 654.2
0.00008140
JPY: 815.0
2024/07/070.00005990
JPY: 599.7
+0.00000066
JPY: +6.6
+1.11%0.00006141
JPY: 614.9
0.00006577
JPY: 658.5
0.00008172
JPY: 818.2
2024/07/060.00005924
JPY: 593.1
-0.00000077
JPY: -7.7
-1.28%0.00006308
JPY: 631.6
0.00006645
JPY: 665.3
0.00008206
JPY: 821.6
2024/07/050.00006001
JPY: 600.8
-0.00000250
JPY: -25.0
-4.00%0.00006431
JPY: 643.9
0.00006706
JPY: 671.5
0.00008243
JPY: 825.3
2024/07/040.00006251
JPY: 625.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/030.00006540
JPY: 654.8
-0.00000283
JPY: -28.3
-4.15%0.00006591
JPY: 659.9
0.00006824
JPY: 683.2
0.00008308
JPY: 831.8
2024/07/020.00006823
JPY: 683.1
+0.00000285
JPY: +28.5
+4.36%0.00006614
JPY: 662.2
0.00006876
JPY: 688.5
0.00008331
JPY: 834.1
2024/07/010.00006538
JPY: 654.6
+0.00000025
JPY: +2.5
+0.38%0.00006575
JPY: 658.3
0.00006954
JPY: 696.3
0.00008339
JPY: 834.9
2024/06/300.00006513
JPY: 652.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/290.00006539
JPY: 654.7
-0.00000119
JPY: -11.9
-1.79%0.00006676
JPY: 668.4
0.00007128
JPY: 713.7
0.00008375
JPY: 838.6
2024/06/280.00006658
JPY: 666.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/270.00006626
JPY: 663.4
-0.00000124
JPY: -12.4
-1.84%0.00006658
JPY: 666.6
0.00007298
JPY: 730.7
0.00008415
JPY: 842.6
2024/06/260.00006750
JPY: 675.8
-0.00000058
JPY: -5.8
-0.85%0.00006649
JPY: 665.8
0.00007392
JPY: 740.1
0.00008436
JPY: 844.7
2024/06/250.00006808
JPY: 681.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/240.00006592
JPY: 660.0
+0.00000078
JPY: +7.8
+1.20%0.00006576
JPY: 658.5
0.00007572
JPY: 758.2
0.00008521
JPY: 853.2
2024/06/230.00006514
JPY: 652.2
-0.00000069
JPY: -6.9
-1.05%0.00006509
JPY: 651.7
0.00007690
JPY: 770.0
0.00008573
JPY: 858.3
2024/06/220.00006583
JPY: 659.1
-0.00000067
JPY: -6.7
-1.01%0.00006430
JPY: 643.8
0.00007824
JPY: 783.3
0.00008628
JPY: 863.8
2024/06/210.00006650
JPY: 665.8
+0.00000107
JPY: +10.7
+1.64%0.00006447
JPY: 645.5
0.00007952
JPY: 796.2
0.00008682
JPY: 869.3
2024/06/200.00006543
JPY: 655.1
+0.00000289
JPY: +28.9
+4.62%0.00006521
JPY: 652.9
0.00008090
JPY: 810.0
0.00008738
JPY: 874.9
2024/06/190.00006254
JPY: 626.2
+0.00000134
JPY: +13.4
+2.19%0.00006638
JPY: 664.6
0.00008217
JPY: 822.7
0.00008795
JPY: 880.6
2024/06/180.00006120
JPY: 612.8
-0.00000549
JPY: -55.0
-8.23%0.00006819
JPY: 682.7
0.00008355
JPY: 836.5
0.00008855
JPY: 886.6
2024/06/170.00006669
JPY: 667.7
-0.00000352
JPY: -35.2
-5.01%0.00007042
JPY: 705.1
0.00008493
JPY: 850.3
0.00008927
JPY: 893.8
2024/06/160.00007021
JPY: 703.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/150.00007126
JPY: 713.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/140.00007158
JPY: 716.7
-0.00000079
JPY: -7.9
-1.09%0.00007413
JPY: 742.2
0.00008787
JPY: 879.8
0.00009112
JPY: 912.3
2024/06/130.00007237
JPY: 724.6
-0.00000452
JPY: -45.3
-5.88%0.00007515
JPY: 752.5
0.00008905
JPY: 891.6
0.00009179
JPY: 919.0
2024/06/120.00007689
JPY: 769.9
+0.00000236
JPY: +23.6
+3.17%0.00007636
JPY: 764.5
0.00009017
JPY: 902.8
0.00009246
JPY: 925.8
2024/06/110.00007453
JPY: 746.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/100.00007529
JPY: 753.8
-0.00000139
JPY: -13.9
-1.81%0.00008088
JPY: 809.8
0.00009233
JPY: 924.4
0.00009394
JPY: 940.5
2024/06/090.00007668
JPY: 767.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00007839
JPY: 784.9
-0.00000941
JPY: -94.2
-10.72%0.00008558
JPY: 856.9
0.00009385
JPY: 939.7
0.00009553
JPY: 956.4
2024/06/070.00008780
JPY: 879.1
+0.00000158
JPY: +15.8
+1.83%0.00008725
JPY: 873.6
0.00009434
JPY: 944.6
0.00009622
JPY: 963.4
2024/06/060.00008622
JPY: 863.3
-0.00000161
JPY: -16.1
-1.83%0.00008763
JPY: 877.3
0.00009464
JPY: 947.5
0.00009677
JPY: 968.9