RUNE/BTC 取引所:binance
終値: | 0.00013235 JPY: 1,365.3 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 27.48000000 |
2024/03/28 23:37 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,779,737.50 より円換算した値です。
RUNE/BTC (1分足)
安値: | 0.00012665 | 高値: | 0.00013471 |
始値: | 0.00013424 | 終値: | 0.00013235 |
2024/03/28 23:37 更新
RUNE/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,779,737.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/03/28 | 0.00013235 JPY: 1,426.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/27 | 0.00013422 JPY: 1,446.9 | -0.00000277 JPY: -29.9 | -2.02% | 0.00013223 JPY: 1,425.4 | 0.00011988 JPY: 1,292.2 | 0.00010902 JPY: 1,175.2 |
2024/03/26 | 0.00013699 JPY: 1,476.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00013017 JPY: 1,403.2 | +0.00000114 JPY: +12.3 | +0.88% | 0.00012867 JPY: 1,387.1 | 0.00011638 JPY: 1,254.6 | 0.00010836 JPY: 1,168.1 |
2024/03/24 | 0.00012903 JPY: 1,390.9 | -0.00000170 JPY: -18.3 | -1.30% | 0.00012674 JPY: 1,366.2 | 0.00011506 JPY: 1,240.3 | 0.00010799 JPY: 1,164.1 |
2024/03/23 | 0.00013073 JPY: 1,409.2 | +0.00000490 JPY: +52.8 | +3.89% | 0.00012537 JPY: 1,351.4 | 0.00011396 JPY: 1,228.4 | 0.00010764 JPY: 1,160.3 |
2024/03/22 | 0.00012583 JPY: 1,356.4 | -0.00000178 JPY: -19.2 | -1.39% | 0.00012392 JPY: 1,335.8 | 0.00011288 JPY: 1,216.8 | 0.00010728 JPY: 1,156.5 |
2024/03/21 | 0.00012761 JPY: 1,375.6 | +0.00000713 JPY: +76.9 | +5.92% | 0.00012457 JPY: 1,342.8 | 0.00011211 JPY: 1,208.5 | 0.00010707 JPY: 1,154.2 |
2024/03/20 | 0.00012048 JPY: 1,298.7 | -0.00000171 JPY: -18.4 | -1.40% | 0.00012473 JPY: 1,344.6 | 0.00011118 JPY: 1,198.5 | 0.00010687 JPY: 1,152.0 |
2024/03/19 | 0.00012219 JPY: 1,317.2 | -0.00000130 JPY: -14.0 | -1.05% | 0.00012778 JPY: 1,377.5 | 0.00011059 JPY: 1,192.1 | 0.00010681 JPY: 1,151.4 |
2024/03/18 | 0.00012349 JPY: 1,331.2 | -0.00000558 JPY: -60.2 | -4.32% | 0.00013190 JPY: 1,421.8 | 0.00010972 JPY: 1,182.8 | 0.00010683 JPY: 1,151.6 |
2024/03/17 | 0.00012907 JPY: 1,391.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00012844 JPY: 1,384.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00013572 JPY: 1,463.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/14 | 0.00014276 JPY: 1,538.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00014902 JPY: 1,606.4 | +0.00001283 JPY: +138.3 | +9.42% | 0.00012783 JPY: 1,378.0 | 0.00010371 JPY: 1,118.0 | 0.00010627 JPY: 1,145.6 |
2024/03/12 | 0.00013619 JPY: 1,468.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/11 | 0.00012520 JPY: 1,349.6 | +0.00000491 JPY: +52.9 | +4.08% | 0.00011097 JPY: 1,196.2 | 0.00010099 JPY: 1,088.7 | 0.00010589 JPY: 1,141.5 |
2024/03/10 | 0.00012029 JPY: 1,296.7 | +0.00001184 JPY: +127.6 | +10.92% | 0.00010168 JPY: 1,096.0 | 0.00010030 JPY: 1,081.2 | 0.00010600 JPY: 1,142.6 |
2024/03/09 | 0.00010845 JPY: 1,169.1 | -0.00000236 JPY: -25.4 | -2.13% | 0.00009477 JPY: 1,021.6 | 0.00009981 JPY: 1,076.0 | 0.00010615 JPY: 1,144.2 |
2024/03/08 | 0.00011081 JPY: 1,194.5 | +0.00002072 JPY: +223.4 | +23.00% | 0.00009004 JPY: 970.6 | 0.00009970 JPY: 1,074.8 | 0.00010653 JPY: 1,148.3 |
2024/03/07 | 0.00009009 JPY: 971.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/06 | 0.00007874 JPY: 848.8 | -0.00000701 JPY: -75.6 | -8.17% | 0.00008636 JPY: 930.9 | 0.00010021 JPY: 1,080.2 | 0.00010734 JPY: 1,157.1 |
2024/03/05 | 0.00008575 JPY: 924.4 | +0.00000094 JPY: +10.1 | +1.11% | 0.00008905 JPY: 960.0 | 0.00010136 JPY: 1,092.7 | 0.00010793 JPY: 1,163.5 |
2024/03/04 | 0.00008481 JPY: 914.2 | -0.00000601 JPY: -64.8 | -6.62% | 0.00009130 JPY: 984.2 | 0.00010252 JPY: 1,105.1 | 0.00010843 JPY: 1,168.9 |
2024/03/03 | 0.00009082 JPY: 979.0 | -0.00000084 JPY: -9.1 | -0.92% | 0.00009466 JPY: 1,020.4 | 0.00010331 JPY: 1,113.6 | 0.00010894 JPY: 1,174.4 |
2024/03/02 | 0.00009166 JPY: 988.1 | -0.00000057 JPY: -6.1 | -0.62% | 0.00009726 JPY: 1,048.4 | 0.00010375 JPY: 1,118.4 | 0.00010938 JPY: 1,179.1 |
2024/03/01 | 0.00009223 JPY: 994.2 | -0.00000475 JPY: -51.2 | -4.90% | 0.00010023 JPY: 1,080.4 | 0.00010423 JPY: 1,123.6 | 0.00010987 JPY: 1,184.3 |
2024/02/29 | 0.00009698 JPY: 1,045.4 | -0.00000463 JPY: -49.9 | -4.56% | 0.00010266 JPY: 1,106.6 | 0.00010469 JPY: 1,128.6 | 0.00011043 JPY: 1,190.4 |
2024/02/28 | 0.00010161 JPY: 1,095.3 | -0.00000220 JPY: -23.7 | -2.12% | 0.00010439 JPY: 1,125.3 | 0.00010488 JPY: 1,130.6 | 0.00011096 JPY: 1,196.1 |
2024/02/27 | 0.00010381 JPY: 1,119.0 | -0.00000269 JPY: -29.0 | -2.53% | 0.00010418 JPY: 1,123.0 | 0.00010485 JPY: 1,130.3 | 0.00011148 JPY: 1,201.7 |
2024/02/26 | 0.00010650 JPY: 1,148.0 | +0.00000212 JPY: +22.9 | +2.03% | 0.00010336 JPY: 1,114.2 | 0.00010489 JPY: 1,130.7 | 0.00011196 JPY: 1,206.9 |
2024/02/25 | 0.00010438 JPY: 1,125.2 | -0.00000126 JPY: -13.6 | -1.19% | 0.00010151 JPY: 1,094.2 | 0.00010489 JPY: 1,130.7 | 0.00011234 JPY: 1,211.0 |
2024/02/24 | 0.00010564 JPY: 1,138.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/02/23 | 0.00010055 JPY: 1,083.9 | +0.00000082 JPY: +8.8 | +0.82% | 0.00010079 JPY: 1,086.5 | 0.00010517 JPY: 1,133.7 | 0.00011327 JPY: 1,221.0 |
2024/02/22 | 0.00009973 JPY: 1,075.1 | +0.00000249 JPY: +26.8 | +2.56% | 0.00010187 JPY: 1,098.1 | 0.00010515 JPY: 1,133.5 | 0.00011387 JPY: 1,227.5 |
2024/02/21 | 0.00009724 JPY: 1,048.2 | -0.00000464 JPY: -50.0 | -4.55% | 0.00010313 JPY: 1,111.7 | 0.00010522 JPY: 1,134.3 | 0.00011448 JPY: 1,234.0 |
2024/02/20 | 0.00010188 JPY: 1,098.2 | -0.00000269 JPY: -29.0 | -2.57% | 0.00010591 JPY: 1,141.6 | 0.00010545 JPY: 1,136.7 | 0.00011514 JPY: 1,241.1 |
2024/02/19 | 0.00010457 JPY: 1,127.2 | -0.00000135 JPY: -14.6 | -1.27% | 0.00010711 JPY: 1,154.6 | 0.00010554 JPY: 1,137.7 | 0.00011574 JPY: 1,247.6 |
2024/02/18 | 0.00010592 JPY: 1,141.8 | -0.00000013 JPY: -1.4 | -0.12% | 0.00010781 JPY: 1,162.2 | 0.00010540 JPY: 1,136.1 | 0.00011633 JPY: 1,254.1 |
2024/02/17 | 0.00010605 JPY: 1,143.2 | -0.00000506 JPY: -54.5 | -4.55% | 0.00010776 JPY: 1,161.6 | 0.00010522 JPY: 1,134.2 | 0.00011692 JPY: 1,260.3 |
2024/02/16 | 0.00011111 JPY: 1,197.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/02/15 | 0.00010789 JPY: 1,163.0 | -0.00000021 JPY: -2.3 | -0.19% | 0.00010706 JPY: 1,154.0 | 0.00010440 JPY: 1,125.4 | 0.00011845 JPY: 1,276.9 |
2024/02/14 | 0.00010810 JPY: 1,165.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/02/13 | 0.00010566 JPY: 1,139.0 | -0.00000038 JPY: -4.1 | -0.36% | 0.00010830 JPY: 1,167.5 | 0.00010380 JPY: 1,118.9 | 0.00012027 JPY: 1,296.5 |
2024/02/12 | 0.00010604 JPY: 1,143.1 | -0.00000155 JPY: -16.7 | -1.44% | 0.00010807 JPY: 1,164.9 | 0.00010357 JPY: 1,116.5 | 0.00012117 JPY: 1,306.2 |
2024/02/11 | 0.00010759 JPY: 1,159.8 | +0.00000005 JPY: +0.5 | +0.05% | 0.00010724 JPY: 1,156.0 | 0.00010325 JPY: 1,113.0 | 0.00012197 JPY: 1,314.8 |
2024/02/10 | 0.00010754 JPY: 1,159.3 | -0.00000714 JPY: -77.0 | -6.23% | 0.00010646 JPY: 1,147.6 | 0.00010336 JPY: 1,114.2 | 0.00012259 JPY: 1,321.5 |
2024/02/09 | 0.00011468 JPY: 1,236.2 | +0.00001020 JPY: +110.0 | +9.76% | 0.00010572 JPY: 1,139.6 | 0.00010343 JPY: 1,114.9 | 0.00012306 JPY: 1,326.5 |
2024/02/08 | 0.00010448 JPY: 1,126.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/02/07 | 0.00010190 JPY: 1,098.5 | -0.00000181 JPY: -19.5 | -1.75% | 0.00010240 JPY: 1,103.8 | 0.00010325 JPY: 1,113.0 | 0.00012388 JPY: 1,335.4 |