仮想通貨の種類・投資情報サイト「コインミュージアム」

RUNE/BTC  取引所:binance


   終値: 0.00007415
JPY: 760.5
 前日比: 0.00000000 (0.00%)
 24h取引量: 24.51000000

2024/04/14 04:57 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,256,674.00 より円換算した値です。

RUNE/BTC (1分足)


 安値:0.00007415 高値:0.00008291
 始値:0.00008201 終値:0.00007415

2024/04/14 04:57 更新

RUNE/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,256,674.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00007415
JPY: 760.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/130.00008201
JPY: 841.1
-0.00001676
JPY: -171.9
-16.97%0.00009839
JPY: 1,009.2
0.00011707
JPY: 1,200.7
0.00011094
JPY: 1,137.9
2024/04/120.00009877
JPY: 1,013.1
-0.00000175
JPY: -17.9
-1.74%0.00010340
JPY: 1,060.5
0.00011867
JPY: 1,217.2
0.00011118
JPY: 1,140.3
2024/04/110.00010052
JPY: 1,031.0
-0.00000380
JPY: -39.0
-3.64%0.00010533
JPY: 1,080.4
0.00011966
JPY: 1,227.3
0.00011122
JPY: 1,140.7
2024/04/100.00010432
JPY: 1,070.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00010633
JPY: 1,090.6
-0.00000071
JPY: -7.3
-0.66%0.00010749
JPY: 1,102.5
0.00012177
JPY: 1,248.9
0.00011125
JPY: 1,141.0
2024/04/080.00010704
JPY: 1,097.9
-0.00000142
JPY: -14.6
-1.31%0.00010916
JPY: 1,119.7
0.00012294
JPY: 1,261.0
0.00011118
JPY: 1,140.3
2024/04/070.00010846
JPY: 1,112.4
+0.00000054
JPY: +5.5
+0.50%0.00011044
JPY: 1,132.8
0.00012437
JPY: 1,275.7
0.00011110
JPY: 1,139.5
2024/04/060.00010792
JPY: 1,106.9
+0.00000023
JPY: +2.4
+0.21%0.00011196
JPY: 1,148.4
0.00012600
JPY: 1,292.3
0.00011097
JPY: 1,138.2
2024/04/050.00010769
JPY: 1,104.5
-0.00000702
JPY: -72.0
-6.12%0.00011392
JPY: 1,168.4
0.00012713
JPY: 1,303.9
0.00011084
JPY: 1,136.9
2024/04/040.00011471
JPY: 1,176.5
+0.00000128
JPY: +13.1
+1.13%0.00011669
JPY: 1,196.9
0.00012783
JPY: 1,311.1
0.00011077
JPY: 1,136.1
2024/04/030.00011343
JPY: 1,163.4
-0.00000263
JPY: -27.0
-2.27%0.00011840
JPY: 1,214.3
0.00012805
JPY: 1,313.4
0.00011055
JPY: 1,133.9
2024/04/020.00011606
JPY: 1,190.4
-0.00000163
JPY: -16.7
-1.39%0.00012135
JPY: 1,244.7
0.00012785
JPY: 1,311.3
0.00011037
JPY: 1,132.1
2024/04/010.00011769
JPY: 1,207.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00012157
JPY: 1,246.9
-0.00000166
JPY: -17.0
-1.35%0.00012817
JPY: 1,314.6
0.00012654
JPY: 1,297.9
0.00011003
JPY: 1,128.6
2024/03/300.00012323
JPY: 1,263.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00012822
JPY: 1,315.1
-0.00000541
JPY: -55.5
-4.05%0.00013265
JPY: 1,360.5
0.00012332
JPY: 1,264.9
0.00010966
JPY: 1,124.7
2024/03/280.00013363
JPY: 1,370.6
-0.00000059
JPY: -6.1
-0.44%0.00013281
JPY: 1,362.2
0.00012159
JPY: 1,247.1
0.00010938
JPY: 1,121.9
2024/03/270.00013422
JPY: 1,376.7
-0.00000277
JPY: -28.4
-2.02%0.00013223
JPY: 1,356.2
0.00011988
JPY: 1,229.5
0.00010902
JPY: 1,118.2
2024/03/260.00013699
JPY: 1,405.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00013017
JPY: 1,335.1
+0.00000114
JPY: +11.7
+0.88%0.00012867
JPY: 1,319.8
0.00011638
JPY: 1,193.7
0.00010836
JPY: 1,111.4
2024/03/240.00012903
JPY: 1,323.4
-0.00000170
JPY: -17.4
-1.30%0.00012674
JPY: 1,299.9
0.00011506
JPY: 1,180.1
0.00010799
JPY: 1,107.6
2024/03/230.00013073
JPY: 1,340.9
+0.00000490
JPY: +50.3
+3.89%0.00012537
JPY: 1,285.9
0.00011396
JPY: 1,168.8
0.00010764
JPY: 1,104.0
2024/03/220.00012583
JPY: 1,290.6
-0.00000178
JPY: -18.3
-1.39%0.00012392
JPY: 1,271.0
0.00011288
JPY: 1,157.8
0.00010728
JPY: 1,100.4
2024/03/210.00012761
JPY: 1,308.9
+0.00000713
JPY: +73.1
+5.92%0.00012457
JPY: 1,277.7
0.00011211
JPY: 1,149.9
0.00010707
JPY: 1,098.2
2024/03/200.00012048
JPY: 1,235.7
-0.00000171
JPY: -17.5
-1.40%0.00012473
JPY: 1,279.4
0.00011118
JPY: 1,140.3
0.00010687
JPY: 1,096.1
2024/03/190.00012219
JPY: 1,253.3
-0.00000130
JPY: -13.3
-1.05%0.00012778
JPY: 1,310.6
0.00011059
JPY: 1,134.2
0.00010681
JPY: 1,095.5
2024/03/180.00012349
JPY: 1,266.6
-0.00000558
JPY: -57.2
-4.32%0.00013190
JPY: 1,352.8
0.00010972
JPY: 1,125.4
0.00010683
JPY: 1,095.7
2024/03/170.00012907
JPY: 1,323.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00012844
JPY: 1,317.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00013572
JPY: 1,392.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00014276
JPY: 1,464.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00014902
JPY: 1,528.4
+0.00001283
JPY: +131.6
+9.42%0.00012783
JPY: 1,311.1
0.00010371
JPY: 1,063.8
0.00010627
JPY: 1,090.0
2024/03/120.00013619
JPY: 1,396.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00012520
JPY: 1,284.1
+0.00000491
JPY: +50.4
+4.08%0.00011097
JPY: 1,138.2
0.00010099
JPY: 1,035.9
0.00010589
JPY: 1,086.1
2024/03/100.00012029
JPY: 1,233.8
+0.00001184
JPY: +121.4
+10.92%0.00010168
JPY: 1,042.9
0.00010030
JPY: 1,028.7
0.00010600
JPY: 1,087.2
2024/03/090.00010845
JPY: 1,112.3
-0.00000236
JPY: -24.2
-2.13%0.00009477
JPY: 972.0
0.00009981
JPY: 1,023.7
0.00010615
JPY: 1,088.7
2024/03/080.00011081
JPY: 1,136.5
+0.00002072
JPY: +212.5
+23.00%0.00009004
JPY: 923.5
0.00009970
JPY: 1,022.6
0.00010653
JPY: 1,092.6
2024/03/070.00009009
JPY: 924.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00007874
JPY: 807.6
-0.00000701
JPY: -71.9
-8.17%0.00008636
JPY: 885.7
0.00010021
JPY: 1,027.8
0.00010734
JPY: 1,101.0
2024/03/050.00008575
JPY: 879.5
+0.00000094
JPY: +9.6
+1.11%0.00008905
JPY: 913.4
0.00010136
JPY: 1,039.6
0.00010793
JPY: 1,107.1
2024/03/040.00008481
JPY: 869.9
-0.00000601
JPY: -61.6
-6.62%0.00009130
JPY: 936.4
0.00010252
JPY: 1,051.5
0.00010843
JPY: 1,112.1
2024/03/030.00009082
JPY: 931.5
-0.00000084
JPY: -8.6
-0.92%0.00009466
JPY: 970.9
0.00010331
JPY: 1,059.6
0.00010894
JPY: 1,117.4
2024/03/020.00009166
JPY: 940.1
-0.00000057
JPY: -5.8
-0.62%0.00009726
JPY: 997.5
0.00010375
JPY: 1,064.1
0.00010938
JPY: 1,121.8
2024/03/010.00009223
JPY: 946.0
-0.00000475
JPY: -48.7
-4.90%0.00010023
JPY: 1,028.0
0.00010423
JPY: 1,069.1
0.00010987
JPY: 1,126.9
2024/02/290.00009698
JPY: 994.7
-0.00000463
JPY: -47.5
-4.56%0.00010266
JPY: 1,052.9
0.00010469
JPY: 1,073.8
0.00011043
JPY: 1,132.6
2024/02/280.00010161
JPY: 1,042.2
-0.00000220
JPY: -22.6
-2.12%0.00010439
JPY: 1,070.7
0.00010488
JPY: 1,075.7
0.00011096
JPY: 1,138.1
2024/02/270.00010381
JPY: 1,064.7
-0.00000269
JPY: -27.6
-2.53%0.00010418
JPY: 1,068.5
0.00010485
JPY: 1,075.5
0.00011148
JPY: 1,143.4
2024/02/260.00010650
JPY: 1,092.3
+0.00000212
JPY: +21.7
+2.03%0.00010336
JPY: 1,060.1
0.00010489
JPY: 1,075.8
0.00011196
JPY: 1,148.3
2024/02/250.00010438
JPY: 1,070.6
-0.00000126
JPY: -12.9
-1.19%0.00010151
JPY: 1,041.1
0.00010489
JPY: 1,075.9
0.00011234
JPY: 1,152.2
2024/02/240.00010564
JPY: 1,083.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0