仮想通貨の種類・投資情報サイト「コインミュージアム」

RUNE/BTC  取引所:binance


   終値: 0.00001408
JPY: 206.0
 前日比: 0.00000000 (0.00%)
 24h取引量: 9.52000000

2025/02/12 17:07 更新

JPYcoincheck(BTC/JYP) の最新価格: 14,820,066.00 より円換算した値です。

RUNE/BTC (1分足)


 安値:0.00001390 高値:0.00001434
 始値:0.00001427 終値:0.00001408

2025/02/12 17:07 更新

RUNE/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 14,820,066.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2025/02/120.00001408
JPY: 208.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/02/110.00001427
JPY: 211.5
-0.00000013
JPY: -1.9
-0.90%0.00001342
JPY: 198.9
0.00002104
JPY: 311.8
0.00004313
JPY: 639.2
2025/02/100.00001440
JPY: 213.4
+0.00000170
JPY: +25.2
+13.39%0.00001315
JPY: 194.9
0.00002203
JPY: 326.4
0.00004369
JPY: 647.6
2025/02/090.00001270
JPY: 188.2
-0.00000001
JPY: -0.1
-0.08%0.00001308
JPY: 193.9
0.00002284
JPY: 338.4
0.00004429
JPY: 656.3
2025/02/080.00001271
JPY: 188.4
-0.00000033
JPY: -4.9
-2.53%0.00001327
JPY: 196.6
0.00002369
JPY: 351.1
0.00004488
JPY: 665.1
2025/02/070.00001304
JPY: 193.3
+0.00000014
JPY: +2.1
+1.09%0.00001349
JPY: 200.0
0.00002452
JPY: 363.4
0.00004547
JPY: 673.9
2025/02/060.00001290
JPY: 191.2
-0.00000117
JPY: -17.3
-8.32%0.00001369
JPY: 202.9
0.00002541
JPY: 376.6
0.00004605
JPY: 682.4
2025/02/050.00001407
JPY: 208.5
+0.00000046
JPY: +6.8
+3.38%0.00001411
JPY: 209.1
0.00002634
JPY: 390.4
0.00004667
JPY: 691.7
2025/02/040.00001361
JPY: 201.7
-0.00000024
JPY: -3.6
-1.73%0.00001555
JPY: 230.5
0.00002722
JPY: 403.4
0.00004719
JPY: 699.4
2025/02/030.00001385
JPY: 205.3
-0.00000019
JPY: -2.8
-1.35%0.00001730
JPY: 256.4
0.00002815
JPY: 417.2
0.00004774
JPY: 707.5
2025/02/020.00001404
JPY: 208.1
-0.00000093
JPY: -13.8
-6.21%0.00001850
JPY: 274.1
0.00002914
JPY: 431.9
0.00004829
JPY: 715.7
2025/02/010.00001497
JPY: 221.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/310.00002128
JPY: 315.4
-0.00000110
JPY: -16.3
-4.92%0.00002177
JPY: 322.6
0.00003162
JPY: 468.6
0.00004945
JPY: 732.9
2025/01/300.00002238
JPY: 331.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/290.00001981
JPY: 293.6
-0.00000196
JPY: -29.0
-9.00%0.00002259
JPY: 334.8
0.00003390
JPY: 502.5
0.00005051
JPY: 748.5
2025/01/280.00002177
JPY: 322.6
-0.00000184
JPY: -27.3
-7.79%0.00002303
JPY: 341.4
0.00003522
JPY: 522.0
0.00005106
JPY: 756.8
2025/01/270.00002361
JPY: 349.9
-0.00000115
JPY: -17.0
-4.64%0.00002459
JPY: 364.4
0.00003642
JPY: 539.8
0.00005159
JPY: 764.6
2025/01/260.00002476
JPY: 366.9
+0.00000174
JPY: +25.8
+7.56%0.00002624
JPY: 388.8
0.00003749
JPY: 555.6
0.00005216
JPY: 773.0
2025/01/250.00002302
JPY: 341.2
+0.00000101
JPY: +15.0
+4.59%0.00002771
JPY: 410.6
0.00003841
JPY: 569.2
0.00005272
JPY: 781.4
2025/01/240.00002201
JPY: 326.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/230.00002955
JPY: 437.9
-0.00000229
JPY: -33.9
-7.19%0.00003203
JPY: 474.6
0.00004047
JPY: 599.8
0.00005414
JPY: 802.4
2025/01/220.00003184
JPY: 471.9
-0.00000028
JPY: -4.1
-0.87%0.00003346
JPY: 495.8
0.00004124
JPY: 611.2
0.00005470
JPY: 810.7
2025/01/210.00003212
JPY: 476.0
+0.00000003
JPY: +0.4
+0.09%0.00003487
JPY: 516.7
0.00004197
JPY: 622.0
0.00005524
JPY: 818.7
2025/01/200.00003209
JPY: 475.6
-0.00000244
JPY: -36.2
-7.07%0.00003537
JPY: 524.2
0.00004277
JPY: 633.8
0.00005578
JPY: 826.6
2025/01/190.00003453
JPY: 511.7
-0.00000218
JPY: -32.3
-5.94%0.00003576
JPY: 530.0
0.00004350
JPY: 644.6
0.00005631
JPY: 834.6
2025/01/180.00003671
JPY: 544.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/170.00003888
JPY: 576.2
+0.00000424
JPY: +62.8
+12.24%0.00003528
JPY: 522.8
0.00004501
JPY: 667.1
0.00005721
JPY: 847.9
2025/01/160.00003464
JPY: 513.4
+0.00000059
JPY: +8.7
+1.73%0.00003474
JPY: 514.8
0.00004558
JPY: 675.5
0.00005769
JPY: 854.9
2025/01/150.00003405
JPY: 504.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/140.00003347
JPY: 496.0
-0.00000187
JPY: -27.7
-5.29%0.00003557
JPY: 527.2
0.00004700
JPY: 696.6
0.00005890
JPY: 872.9
2025/01/130.00003534
JPY: 523.7
-0.00000084
JPY: -12.4
-2.32%0.00003661
JPY: 542.5
0.00004777
JPY: 708.0
0.00005953
JPY: 882.2
2025/01/120.00003618
JPY: 536.2
+0.00000026
JPY: +3.9
+0.72%0.00003821
JPY: 566.2
0.00004858
JPY: 720.0
0.00006014
JPY: 891.2
2025/01/110.00003592
JPY: 532.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/100.00003696
JPY: 547.7
-0.00000167
JPY: -24.7
-4.32%0.00004325
JPY: 641.0
0.00005072
JPY: 751.7
0.00006141
JPY: 910.0
2025/01/090.00003863
JPY: 572.5
-0.00000471
JPY: -69.8
-10.87%0.00004607
JPY: 682.8
0.00005176
JPY: 767.1
0.00006195
JPY: 918.2
2025/01/080.00004334
JPY: 642.3
-0.00000424
JPY: -62.8
-8.91%0.00004889
JPY: 724.6
0.00005274
JPY: 781.6
0.00006242
JPY: 925.1
2025/01/070.00004758
JPY: 705.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/060.00004974
JPY: 737.2
-0.00000132
JPY: -19.6
-2.59%0.00005113
JPY: 757.7
0.00005414
JPY: 802.4
0.00006330
JPY: 938.1
2025/01/050.00005106
JPY: 756.7
-0.00000169
JPY: -25.0
-3.20%0.00005072
JPY: 751.6
0.00005473
JPY: 811.1
0.00006368
JPY: 943.7
2025/01/040.00005275
JPY: 781.8
+0.00000100
JPY: +14.8
+1.93%0.00005021
JPY: 744.1
0.00005524
JPY: 818.7
0.00006403
JPY: 948.9
2025/01/030.00005175
JPY: 766.9
+0.00000140
JPY: +20.7
+2.78%0.00004929
JPY: 730.5
0.00005564
JPY: 824.6
0.00006431
JPY: 953.0
2025/01/020.00005035
JPY: 746.2
+0.00000268
JPY: +39.7
+5.62%0.00004868
JPY: 721.4
0.00005642
JPY: 836.1
0.00006459
JPY: 957.2
2025/01/010.00004767
JPY: 706.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/12/310.00004854
JPY: 719.4
+0.00000039
JPY: +5.8
+0.81%0.00004950
JPY: 733.6
0.00005833
JPY: 864.5
0.00006522
JPY: 966.5
2024/12/300.00004815
JPY: 713.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/12/290.00004867
JPY: 721.3
-0.00000138
JPY: -20.5
-2.76%0.00005090
JPY: 754.4
0.00006007
JPY: 890.3
0.00006593
JPY: 977.1
2024/12/280.00005005
JPY: 741.7
-0.00000204
JPY: -30.2
-3.92%0.00005234
JPY: 775.6
0.00006107
JPY: 905.1
0.00006632
JPY: 982.9
2024/12/270.00005209
JPY: 772.0
+0.00000171
JPY: +25.3
+3.39%0.00005292
JPY: 784.2
0.00006191
JPY: 917.5
0.00006671
JPY: 988.6
2024/12/260.00005038
JPY: 746.6
-0.00000294
JPY: -43.6
-5.51%0.00005283
JPY: 782.9
0.00006228
JPY: 923.1
0.00006703
JPY: 993.4
2024/12/250.00005332
JPY: 790.2
-0.00000252
JPY: -37.3
-4.51%0.00005330
JPY: 789.9
0.00006278
JPY: 930.4
0.00006743
JPY: 999.4
2024/12/240.00005584
JPY: 827.6
+0.00000289
JPY: +42.8
+5.46%0.00005317
JPY: 788.0
0.00006322
JPY: 937.0
0.00006780
JPY: 1,004.8