RUNE/BTC 取引所:binance
終値: | 0.00001408 JPY: 206.0 | 前日比: | ![]() | 0.00000000 (0.00%) |
24h取引量: | 9.52000000 |
2025/02/12 17:07 更新
JPY は coincheck(BTC/JYP) の最新価格: 14,820,066.00 より円換算した値です。
RUNE/BTC (1分足)
安値: | 0.00001390 | 高値: | 0.00001434 |
始値: | 0.00001427 | 終値: | 0.00001408 |
2025/02/12 17:07 更新
RUNE/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 14,820,066.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2025/02/12 | 0.00001408 JPY: 208.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/02/11 | 0.00001427 JPY: 211.5 | -0.00000013 JPY: -1.9 | -0.90% | 0.00001342 JPY: 198.9 | 0.00002104 JPY: 311.8 | 0.00004313 JPY: 639.2 |
2025/02/10 | 0.00001440 JPY: 213.4 | +0.00000170 JPY: +25.2 | +13.39% | 0.00001315 JPY: 194.9 | 0.00002203 JPY: 326.4 | 0.00004369 JPY: 647.6 |
2025/02/09 | 0.00001270 JPY: 188.2 | -0.00000001 JPY: -0.1 | -0.08% | 0.00001308 JPY: 193.9 | 0.00002284 JPY: 338.4 | 0.00004429 JPY: 656.3 |
2025/02/08 | 0.00001271 JPY: 188.4 | -0.00000033 JPY: -4.9 | -2.53% | 0.00001327 JPY: 196.6 | 0.00002369 JPY: 351.1 | 0.00004488 JPY: 665.1 |
2025/02/07 | 0.00001304 JPY: 193.3 | +0.00000014 JPY: +2.1 | +1.09% | 0.00001349 JPY: 200.0 | 0.00002452 JPY: 363.4 | 0.00004547 JPY: 673.9 |
2025/02/06 | 0.00001290 JPY: 191.2 | -0.00000117 JPY: -17.3 | -8.32% | 0.00001369 JPY: 202.9 | 0.00002541 JPY: 376.6 | 0.00004605 JPY: 682.4 |
2025/02/05 | 0.00001407 JPY: 208.5 | +0.00000046 JPY: +6.8 | +3.38% | 0.00001411 JPY: 209.1 | 0.00002634 JPY: 390.4 | 0.00004667 JPY: 691.7 |
2025/02/04 | 0.00001361 JPY: 201.7 | -0.00000024 JPY: -3.6 | -1.73% | 0.00001555 JPY: 230.5 | 0.00002722 JPY: 403.4 | 0.00004719 JPY: 699.4 |
2025/02/03 | 0.00001385 JPY: 205.3 | -0.00000019 JPY: -2.8 | -1.35% | 0.00001730 JPY: 256.4 | 0.00002815 JPY: 417.2 | 0.00004774 JPY: 707.5 |
2025/02/02 | 0.00001404 JPY: 208.1 | -0.00000093 JPY: -13.8 | -6.21% | 0.00001850 JPY: 274.1 | 0.00002914 JPY: 431.9 | 0.00004829 JPY: 715.7 |
2025/02/01 | 0.00001497 JPY: 221.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/31 | 0.00002128 JPY: 315.4 | -0.00000110 JPY: -16.3 | -4.92% | 0.00002177 JPY: 322.6 | 0.00003162 JPY: 468.6 | 0.00004945 JPY: 732.9 |
2025/01/30 | 0.00002238 JPY: 331.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/29 | 0.00001981 JPY: 293.6 | -0.00000196 JPY: -29.0 | -9.00% | 0.00002259 JPY: 334.8 | 0.00003390 JPY: 502.5 | 0.00005051 JPY: 748.5 |
2025/01/28 | 0.00002177 JPY: 322.6 | -0.00000184 JPY: -27.3 | -7.79% | 0.00002303 JPY: 341.4 | 0.00003522 JPY: 522.0 | 0.00005106 JPY: 756.8 |
2025/01/27 | 0.00002361 JPY: 349.9 | -0.00000115 JPY: -17.0 | -4.64% | 0.00002459 JPY: 364.4 | 0.00003642 JPY: 539.8 | 0.00005159 JPY: 764.6 |
2025/01/26 | 0.00002476 JPY: 366.9 | +0.00000174 JPY: +25.8 | +7.56% | 0.00002624 JPY: 388.8 | 0.00003749 JPY: 555.6 | 0.00005216 JPY: 773.0 |
2025/01/25 | 0.00002302 JPY: 341.2 | +0.00000101 JPY: +15.0 | +4.59% | 0.00002771 JPY: 410.6 | 0.00003841 JPY: 569.2 | 0.00005272 JPY: 781.4 |
2025/01/24 | 0.00002201 JPY: 326.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/23 | 0.00002955 JPY: 437.9 | -0.00000229 JPY: -33.9 | -7.19% | 0.00003203 JPY: 474.6 | 0.00004047 JPY: 599.8 | 0.00005414 JPY: 802.4 |
2025/01/22 | 0.00003184 JPY: 471.9 | -0.00000028 JPY: -4.1 | -0.87% | 0.00003346 JPY: 495.8 | 0.00004124 JPY: 611.2 | 0.00005470 JPY: 810.7 |
2025/01/21 | 0.00003212 JPY: 476.0 | +0.00000003 JPY: +0.4 | +0.09% | 0.00003487 JPY: 516.7 | 0.00004197 JPY: 622.0 | 0.00005524 JPY: 818.7 |
2025/01/20 | 0.00003209 JPY: 475.6 | -0.00000244 JPY: -36.2 | -7.07% | 0.00003537 JPY: 524.2 | 0.00004277 JPY: 633.8 | 0.00005578 JPY: 826.6 |
2025/01/19 | 0.00003453 JPY: 511.7 | -0.00000218 JPY: -32.3 | -5.94% | 0.00003576 JPY: 530.0 | 0.00004350 JPY: 644.6 | 0.00005631 JPY: 834.6 |
2025/01/18 | 0.00003671 JPY: 544.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/17 | 0.00003888 JPY: 576.2 | +0.00000424 JPY: +62.8 | +12.24% | 0.00003528 JPY: 522.8 | 0.00004501 JPY: 667.1 | 0.00005721 JPY: 847.9 |
2025/01/16 | 0.00003464 JPY: 513.4 | +0.00000059 JPY: +8.7 | +1.73% | 0.00003474 JPY: 514.8 | 0.00004558 JPY: 675.5 | 0.00005769 JPY: 854.9 |
2025/01/15 | 0.00003405 JPY: 504.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/14 | 0.00003347 JPY: 496.0 | -0.00000187 JPY: -27.7 | -5.29% | 0.00003557 JPY: 527.2 | 0.00004700 JPY: 696.6 | 0.00005890 JPY: 872.9 |
2025/01/13 | 0.00003534 JPY: 523.7 | -0.00000084 JPY: -12.4 | -2.32% | 0.00003661 JPY: 542.5 | 0.00004777 JPY: 708.0 | 0.00005953 JPY: 882.2 |
2025/01/12 | 0.00003618 JPY: 536.2 | +0.00000026 JPY: +3.9 | +0.72% | 0.00003821 JPY: 566.2 | 0.00004858 JPY: 720.0 | 0.00006014 JPY: 891.2 |
2025/01/11 | 0.00003592 JPY: 532.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/10 | 0.00003696 JPY: 547.7 | -0.00000167 JPY: -24.7 | -4.32% | 0.00004325 JPY: 641.0 | 0.00005072 JPY: 751.7 | 0.00006141 JPY: 910.0 |
2025/01/09 | 0.00003863 JPY: 572.5 | -0.00000471 JPY: -69.8 | -10.87% | 0.00004607 JPY: 682.8 | 0.00005176 JPY: 767.1 | 0.00006195 JPY: 918.2 |
2025/01/08 | 0.00004334 JPY: 642.3 | -0.00000424 JPY: -62.8 | -8.91% | 0.00004889 JPY: 724.6 | 0.00005274 JPY: 781.6 | 0.00006242 JPY: 925.1 |
2025/01/07 | 0.00004758 JPY: 705.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/06 | 0.00004974 JPY: 737.2 | -0.00000132 JPY: -19.6 | -2.59% | 0.00005113 JPY: 757.7 | 0.00005414 JPY: 802.4 | 0.00006330 JPY: 938.1 |
2025/01/05 | 0.00005106 JPY: 756.7 | -0.00000169 JPY: -25.0 | -3.20% | 0.00005072 JPY: 751.6 | 0.00005473 JPY: 811.1 | 0.00006368 JPY: 943.7 |
2025/01/04 | 0.00005275 JPY: 781.8 | +0.00000100 JPY: +14.8 | +1.93% | 0.00005021 JPY: 744.1 | 0.00005524 JPY: 818.7 | 0.00006403 JPY: 948.9 |
2025/01/03 | 0.00005175 JPY: 766.9 | +0.00000140 JPY: +20.7 | +2.78% | 0.00004929 JPY: 730.5 | 0.00005564 JPY: 824.6 | 0.00006431 JPY: 953.0 |
2025/01/02 | 0.00005035 JPY: 746.2 | +0.00000268 JPY: +39.7 | +5.62% | 0.00004868 JPY: 721.4 | 0.00005642 JPY: 836.1 | 0.00006459 JPY: 957.2 |
2025/01/01 | 0.00004767 JPY: 706.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/12/31 | 0.00004854 JPY: 719.4 | +0.00000039 JPY: +5.8 | +0.81% | 0.00004950 JPY: 733.6 | 0.00005833 JPY: 864.5 | 0.00006522 JPY: 966.5 |
2024/12/30 | 0.00004815 JPY: 713.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/12/29 | 0.00004867 JPY: 721.3 | -0.00000138 JPY: -20.5 | -2.76% | 0.00005090 JPY: 754.4 | 0.00006007 JPY: 890.3 | 0.00006593 JPY: 977.1 |
2024/12/28 | 0.00005005 JPY: 741.7 | -0.00000204 JPY: -30.2 | -3.92% | 0.00005234 JPY: 775.6 | 0.00006107 JPY: 905.1 | 0.00006632 JPY: 982.9 |
2024/12/27 | 0.00005209 JPY: 772.0 | +0.00000171 JPY: +25.3 | +3.39% | 0.00005292 JPY: 784.2 | 0.00006191 JPY: 917.5 | 0.00006671 JPY: 988.6 |
2024/12/26 | 0.00005038 JPY: 746.6 | -0.00000294 JPY: -43.6 | -5.51% | 0.00005283 JPY: 782.9 | 0.00006228 JPY: 923.1 | 0.00006703 JPY: 993.4 |
2024/12/25 | 0.00005332 JPY: 790.2 | -0.00000252 JPY: -37.3 | -4.51% | 0.00005330 JPY: 789.9 | 0.00006278 JPY: 930.4 | 0.00006743 JPY: 999.4 |
2024/12/24 | 0.00005584 JPY: 827.6 | +0.00000289 JPY: +42.8 | +5.46% | 0.00005317 JPY: 788.0 | 0.00006322 JPY: 937.0 | 0.00006780 JPY: 1,004.8 |