仮想通貨の種類・投資情報サイト「コインミュージアム」

RUNE/BTC  取引所:binance


   終値: 0.00013235
JPY: 1,365.3
 前日比: 0.00000000 (0.00%)
 24h取引量: 27.48000000

2024/03/28 23:37 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,779,737.50 より円換算した値です。

RUNE/BTC (1分足)


 安値:0.00012665 高値:0.00013471
 始値:0.00013424 終値:0.00013235

2024/03/28 23:37 更新

RUNE/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,779,737.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/03/280.00013235
JPY: 1,426.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/270.00013422
JPY: 1,446.9
-0.00000277
JPY: -29.9
-2.02%0.00013223
JPY: 1,425.4
0.00011988
JPY: 1,292.2
0.00010902
JPY: 1,175.2
2024/03/260.00013699
JPY: 1,476.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00013017
JPY: 1,403.2
+0.00000114
JPY: +12.3
+0.88%0.00012867
JPY: 1,387.1
0.00011638
JPY: 1,254.6
0.00010836
JPY: 1,168.1
2024/03/240.00012903
JPY: 1,390.9
-0.00000170
JPY: -18.3
-1.30%0.00012674
JPY: 1,366.2
0.00011506
JPY: 1,240.3
0.00010799
JPY: 1,164.1
2024/03/230.00013073
JPY: 1,409.2
+0.00000490
JPY: +52.8
+3.89%0.00012537
JPY: 1,351.4
0.00011396
JPY: 1,228.4
0.00010764
JPY: 1,160.3
2024/03/220.00012583
JPY: 1,356.4
-0.00000178
JPY: -19.2
-1.39%0.00012392
JPY: 1,335.8
0.00011288
JPY: 1,216.8
0.00010728
JPY: 1,156.5
2024/03/210.00012761
JPY: 1,375.6
+0.00000713
JPY: +76.9
+5.92%0.00012457
JPY: 1,342.8
0.00011211
JPY: 1,208.5
0.00010707
JPY: 1,154.2
2024/03/200.00012048
JPY: 1,298.7
-0.00000171
JPY: -18.4
-1.40%0.00012473
JPY: 1,344.6
0.00011118
JPY: 1,198.5
0.00010687
JPY: 1,152.0
2024/03/190.00012219
JPY: 1,317.2
-0.00000130
JPY: -14.0
-1.05%0.00012778
JPY: 1,377.5
0.00011059
JPY: 1,192.1
0.00010681
JPY: 1,151.4
2024/03/180.00012349
JPY: 1,331.2
-0.00000558
JPY: -60.2
-4.32%0.00013190
JPY: 1,421.8
0.00010972
JPY: 1,182.8
0.00010683
JPY: 1,151.6
2024/03/170.00012907
JPY: 1,391.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00012844
JPY: 1,384.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00013572
JPY: 1,463.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00014276
JPY: 1,538.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00014902
JPY: 1,606.4
+0.00001283
JPY: +138.3
+9.42%0.00012783
JPY: 1,378.0
0.00010371
JPY: 1,118.0
0.00010627
JPY: 1,145.6
2024/03/120.00013619
JPY: 1,468.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00012520
JPY: 1,349.6
+0.00000491
JPY: +52.9
+4.08%0.00011097
JPY: 1,196.2
0.00010099
JPY: 1,088.7
0.00010589
JPY: 1,141.5
2024/03/100.00012029
JPY: 1,296.7
+0.00001184
JPY: +127.6
+10.92%0.00010168
JPY: 1,096.0
0.00010030
JPY: 1,081.2
0.00010600
JPY: 1,142.6
2024/03/090.00010845
JPY: 1,169.1
-0.00000236
JPY: -25.4
-2.13%0.00009477
JPY: 1,021.6
0.00009981
JPY: 1,076.0
0.00010615
JPY: 1,144.2
2024/03/080.00011081
JPY: 1,194.5
+0.00002072
JPY: +223.4
+23.00%0.00009004
JPY: 970.6
0.00009970
JPY: 1,074.8
0.00010653
JPY: 1,148.3
2024/03/070.00009009
JPY: 971.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00007874
JPY: 848.8
-0.00000701
JPY: -75.6
-8.17%0.00008636
JPY: 930.9
0.00010021
JPY: 1,080.2
0.00010734
JPY: 1,157.1
2024/03/050.00008575
JPY: 924.4
+0.00000094
JPY: +10.1
+1.11%0.00008905
JPY: 960.0
0.00010136
JPY: 1,092.7
0.00010793
JPY: 1,163.5
2024/03/040.00008481
JPY: 914.2
-0.00000601
JPY: -64.8
-6.62%0.00009130
JPY: 984.2
0.00010252
JPY: 1,105.1
0.00010843
JPY: 1,168.9
2024/03/030.00009082
JPY: 979.0
-0.00000084
JPY: -9.1
-0.92%0.00009466
JPY: 1,020.4
0.00010331
JPY: 1,113.6
0.00010894
JPY: 1,174.4
2024/03/020.00009166
JPY: 988.1
-0.00000057
JPY: -6.1
-0.62%0.00009726
JPY: 1,048.4
0.00010375
JPY: 1,118.4
0.00010938
JPY: 1,179.1
2024/03/010.00009223
JPY: 994.2
-0.00000475
JPY: -51.2
-4.90%0.00010023
JPY: 1,080.4
0.00010423
JPY: 1,123.6
0.00010987
JPY: 1,184.3
2024/02/290.00009698
JPY: 1,045.4
-0.00000463
JPY: -49.9
-4.56%0.00010266
JPY: 1,106.6
0.00010469
JPY: 1,128.6
0.00011043
JPY: 1,190.4
2024/02/280.00010161
JPY: 1,095.3
-0.00000220
JPY: -23.7
-2.12%0.00010439
JPY: 1,125.3
0.00010488
JPY: 1,130.6
0.00011096
JPY: 1,196.1
2024/02/270.00010381
JPY: 1,119.0
-0.00000269
JPY: -29.0
-2.53%0.00010418
JPY: 1,123.0
0.00010485
JPY: 1,130.3
0.00011148
JPY: 1,201.7
2024/02/260.00010650
JPY: 1,148.0
+0.00000212
JPY: +22.9
+2.03%0.00010336
JPY: 1,114.2
0.00010489
JPY: 1,130.7
0.00011196
JPY: 1,206.9
2024/02/250.00010438
JPY: 1,125.2
-0.00000126
JPY: -13.6
-1.19%0.00010151
JPY: 1,094.2
0.00010489
JPY: 1,130.7
0.00011234
JPY: 1,211.0
2024/02/240.00010564
JPY: 1,138.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/230.00010055
JPY: 1,083.9
+0.00000082
JPY: +8.8
+0.82%0.00010079
JPY: 1,086.5
0.00010517
JPY: 1,133.7
0.00011327
JPY: 1,221.0
2024/02/220.00009973
JPY: 1,075.1
+0.00000249
JPY: +26.8
+2.56%0.00010187
JPY: 1,098.1
0.00010515
JPY: 1,133.5
0.00011387
JPY: 1,227.5
2024/02/210.00009724
JPY: 1,048.2
-0.00000464
JPY: -50.0
-4.55%0.00010313
JPY: 1,111.7
0.00010522
JPY: 1,134.3
0.00011448
JPY: 1,234.0
2024/02/200.00010188
JPY: 1,098.2
-0.00000269
JPY: -29.0
-2.57%0.00010591
JPY: 1,141.6
0.00010545
JPY: 1,136.7
0.00011514
JPY: 1,241.1
2024/02/190.00010457
JPY: 1,127.2
-0.00000135
JPY: -14.6
-1.27%0.00010711
JPY: 1,154.6
0.00010554
JPY: 1,137.7
0.00011574
JPY: 1,247.6
2024/02/180.00010592
JPY: 1,141.8
-0.00000013
JPY: -1.4
-0.12%0.00010781
JPY: 1,162.2
0.00010540
JPY: 1,136.1
0.00011633
JPY: 1,254.1
2024/02/170.00010605
JPY: 1,143.2
-0.00000506
JPY: -54.5
-4.55%0.00010776
JPY: 1,161.6
0.00010522
JPY: 1,134.2
0.00011692
JPY: 1,260.3
2024/02/160.00011111
JPY: 1,197.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00010789
JPY: 1,163.0
-0.00000021
JPY: -2.3
-0.19%0.00010706
JPY: 1,154.0
0.00010440
JPY: 1,125.4
0.00011845
JPY: 1,276.9
2024/02/140.00010810
JPY: 1,165.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00010566
JPY: 1,139.0
-0.00000038
JPY: -4.1
-0.36%0.00010830
JPY: 1,167.5
0.00010380
JPY: 1,118.9
0.00012027
JPY: 1,296.5
2024/02/120.00010604
JPY: 1,143.1
-0.00000155
JPY: -16.7
-1.44%0.00010807
JPY: 1,164.9
0.00010357
JPY: 1,116.5
0.00012117
JPY: 1,306.2
2024/02/110.00010759
JPY: 1,159.8
+0.00000005
JPY: +0.5
+0.05%0.00010724
JPY: 1,156.0
0.00010325
JPY: 1,113.0
0.00012197
JPY: 1,314.8
2024/02/100.00010754
JPY: 1,159.3
-0.00000714
JPY: -77.0
-6.23%0.00010646
JPY: 1,147.6
0.00010336
JPY: 1,114.2
0.00012259
JPY: 1,321.5
2024/02/090.00011468
JPY: 1,236.2
+0.00001020
JPY: +110.0
+9.76%0.00010572
JPY: 1,139.6
0.00010343
JPY: 1,114.9
0.00012306
JPY: 1,326.5
2024/02/080.00010448
JPY: 1,126.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00010190
JPY: 1,098.5
-0.00000181
JPY: -19.5
-1.75%0.00010240
JPY: 1,103.8
0.00010325
JPY: 1,113.0
0.00012388
JPY: 1,335.4