仮想通貨の種類・投資情報サイト「コインミュージアム」

ROSE/BTC  取引所:binance


   終値: 0.00000087
JPY: 11.9
 前日比: -0.00000004 (-4.40%)
 24h取引量: 3.50000000

2024/11/14 05:55 更新

JPYcoincheck(BTC/JYP) の最新価格: 14,034,530.00 より円換算した値です。

ROSE/BTC (1分足)


 安値:0.00000085 高値:0.00000092
 始値:0.00000091 終値:0.00000087

2024/11/14 05:55 更新

ROSE/BTC (1日足)


5日平均乖離率:-8.03% 25日平均乖離率:-9.19% 75日平均乖離率:-15.05%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 14,034,530.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/11/140.00000087
JPY: 12.2
-0.00000004
JPY: -0.6
-4.40%0.00000095
JPY: 13.3
0.00000096
JPY: 13.4
0.00000102
JPY: 14.4
2024/11/130.00000091
JPY: 12.8
-0.00000002
JPY: -0.3
-2.15%0.00000097
JPY: 13.7
0.00000097
JPY: 13.6
0.00000103
JPY: 14.4
2024/11/120.00000093
JPY: 13.1
-0.00000006
JPY: -0.8
-6.06%0.00000100
JPY: 14.0
0.00000097
JPY: 13.6
0.00000103
JPY: 14.4
2024/11/110.00000099
JPY: 13.9
-0.00000004
JPY: -0.6
-3.88%0.00000100
JPY: 14.1
0.00000098
JPY: 13.7
0.00000103
JPY: 14.4
2024/11/100.00000103
JPY: 14.5
+0.00000002
JPY: +0.3
+1.98%0.00000098
JPY: 13.8
0.00000098
JPY: 13.7
0.00000103
JPY: 14.4
2024/11/090.00000101
JPY: 14.2
-0.00000001
JPY: -0.1
-0.98%0.00000095
JPY: 13.3
0.00000098
JPY: 13.7
0.00000102
JPY: 14.4
2024/11/080.00000102
JPY: 14.3
+0.00000006
JPY: +0.8
+6.25%0.00000092
JPY: 12.9
0.00000098
JPY: 13.8
0.00000102
JPY: 14.4
2024/11/070.00000096
JPY: 13.5
+0.00000008
JPY: +1.1
+9.09%0.00000089
JPY: 12.5
0.00000099
JPY: 13.9
0.00000102
JPY: 14.4
2024/11/060.00000088
JPY: 12.4
0.00000000
JPY: 0.0
0.00%0.00000088
JPY: 12.3
0.00000100
JPY: 14.0
0.00000103
JPY: 14.4
2024/11/050.00000088
JPY: 12.4
+0.00000001
JPY: +0.1
+1.15%0.00000089
JPY: 12.4
0.00000101
JPY: 14.1
0.00000103
JPY: 14.4
2024/11/040.00000087
JPY: 12.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/11/030.00000086
JPY: 12.1
-0.00000004
JPY: -0.6
-4.44%0.00000091
JPY: 12.8
0.00000102
JPY: 14.4
0.00000103
JPY: 14.5
2024/11/020.00000090
JPY: 12.6
-0.00000002
JPY: -0.3
-2.17%0.00000093
JPY: 13.1
0.00000103
JPY: 14.5
0.00000103
JPY: 14.5
2024/11/010.00000092
JPY: 12.9
-0.00000001
JPY: -0.1
-1.08%0.00000094
JPY: 13.2
0.00000104
JPY: 14.6
0.00000103
JPY: 14.5
2024/10/310.00000093
JPY: 13.1
-0.00000002
JPY: -0.3
-2.11%0.00000095
JPY: 13.3
0.00000105
JPY: 14.7
0.00000103
JPY: 14.5
2024/10/300.00000095
JPY: 13.3
-0.00000002
JPY: -0.3
-2.06%0.00000095
JPY: 13.3
0.00000105
JPY: 14.8
0.00000103
JPY: 14.5
2024/10/290.00000097
JPY: 13.6
+0.00000004
JPY: +0.6
+4.30%0.00000096
JPY: 13.4
0.00000106
JPY: 14.9
0.00000104
JPY: 14.5
2024/10/280.00000093
JPY: 13.1
-0.00000002
JPY: -0.3
-2.11%0.00000097
JPY: 13.6
0.00000106
JPY: 14.9
0.00000104
JPY: 14.5
2024/10/270.00000095
JPY: 13.3
+0.00000002
JPY: +0.3
+2.15%0.00000099
JPY: 14.0
0.00000107
JPY: 15.0
0.00000104
JPY: 14.6
2024/10/260.00000093
JPY: 13.1
-0.00000008
JPY: -1.1
-7.92%0.00000102
JPY: 14.3
0.00000108
JPY: 15.1
0.00000104
JPY: 14.6
2024/10/250.00000101
JPY: 14.2
-0.00000001
JPY: -0.1
-0.98%0.00000105
JPY: 14.8
0.00000109
JPY: 15.3
0.00000104
JPY: 14.6
2024/10/240.00000102
JPY: 14.3
-0.00000004
JPY: -0.6
-3.77%0.00000107
JPY: 15.0
0.00000110
JPY: 15.4
0.00000104
JPY: 14.6
2024/10/230.00000106
JPY: 14.9
-0.00000003
JPY: -0.4
-2.75%0.00000107
JPY: 15.0
0.00000110
JPY: 15.5
0.00000104
JPY: 14.6
2024/10/220.00000109
JPY: 15.3
+0.00000001
JPY: +0.1
+0.93%0.00000107
JPY: 15.0
0.00000111
JPY: 15.6
0.00000104
JPY: 14.6
2024/10/210.00000108
JPY: 15.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/200.00000108
JPY: 15.2
+0.00000003
JPY: +0.4
+2.86%0.00000105
JPY: 14.8
0.00000112
JPY: 15.7
0.00000104
JPY: 14.6
2024/10/190.00000105
JPY: 14.7
+0.00000002
JPY: +0.3
+1.94%0.00000106
JPY: 14.9
0.00000112
JPY: 15.7
0.00000104
JPY: 14.6
2024/10/180.00000103
JPY: 14.5
0.00000000
JPY: 0.0
0.00%0.00000108
JPY: 15.2
0.00000112
JPY: 15.8
0.00000104
JPY: 14.6
2024/10/170.00000103
JPY: 14.5
-0.00000005
JPY: -0.7
-4.63%0.00000110
JPY: 15.5
0.00000113
JPY: 15.8
0.00000104
JPY: 14.6
2024/10/160.00000108
JPY: 15.2
-0.00000003
JPY: -0.4
-2.70%0.00000112
JPY: 15.8
0.00000113
JPY: 15.9
0.00000104
JPY: 14.6
2024/10/150.00000111
JPY: 15.6
-0.00000005
JPY: -0.7
-4.31%0.00000113
JPY: 15.8
0.00000113
JPY: 15.9
0.00000104
JPY: 14.6
2024/10/140.00000116
JPY: 16.3
+0.00000003
JPY: +0.4
+2.65%0.00000112
JPY: 15.7
0.00000113
JPY: 15.9
0.00000104
JPY: 14.7
2024/10/130.00000113
JPY: 15.9
-0.00000001
JPY: -0.1
-0.88%0.00000110
JPY: 15.5
0.00000112
JPY: 15.8
0.00000104
JPY: 14.7
2024/10/120.00000114
JPY: 16.0
+0.00000005
JPY: +0.7
+4.59%0.00000109
JPY: 15.3
0.00000112
JPY: 15.7
0.00000105
JPY: 14.7
2024/10/110.00000109
JPY: 15.3
+0.00000002
JPY: +0.3
+1.87%0.00000109
JPY: 15.3
0.00000111
JPY: 15.6
0.00000105
JPY: 14.7
2024/10/100.00000107
JPY: 15.0
-0.00000001
JPY: -0.1
-0.93%0.00000109
JPY: 15.3
0.00000111
JPY: 15.6
0.00000105
JPY: 14.7
2024/10/090.00000108
JPY: 15.2
0.00000000
JPY: 0.0
0.00%0.00000109
JPY: 15.4
0.00000111
JPY: 15.5
0.00000105
JPY: 14.8
2024/10/080.00000108
JPY: 15.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/070.00000112
JPY: 15.7
+0.00000002
JPY: +0.3
+1.82%0.00000110
JPY: 15.4
0.00000110
JPY: 15.4
0.00000106
JPY: 14.9
2024/10/060.00000110
JPY: 15.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/050.00000109
JPY: 15.3
0.00000000
JPY: 0.0
0.00%0.00000112
JPY: 15.8
0.00000109
JPY: 15.3
0.00000107
JPY: 15.0
2024/10/040.00000109
JPY: 15.3
0.00000000
JPY: 0.0
0.00%0.00000116
JPY: 16.3
0.00000108
JPY: 15.2
0.00000107
JPY: 15.0
2024/10/030.00000109
JPY: 15.3
-0.00000008
JPY: -1.1
-6.84%0.00000117
JPY: 16.4
0.00000108
JPY: 15.1
0.00000107
JPY: 15.1
2024/10/020.00000117
JPY: 16.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/010.00000118
JPY: 16.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/09/300.00000126
JPY: 17.7
+0.00000011
JPY: +1.5
+9.57%0.00000118
JPY: 16.6
0.00000105
JPY: 14.7
0.00000109
JPY: 15.2
2024/09/290.00000115
JPY: 16.1
-0.00000002
JPY: -0.3
-1.71%0.00000116
JPY: 16.3
0.00000104
JPY: 14.5
0.00000109
JPY: 15.3
2024/09/280.00000117
JPY: 16.4
-0.00000001
JPY: -0.1
-0.85%0.00000117
JPY: 16.4
0.00000103
JPY: 14.4
0.00000109
JPY: 15.3
2024/09/270.00000118
JPY: 16.6
+0.00000003
JPY: +0.4
+2.61%0.00000116
JPY: 16.3
0.00000102
JPY: 14.3
0.00000109
JPY: 15.4
2024/09/260.00000115
JPY: 16.1
-0.00000002
JPY: -0.3
-1.71%0.00000115
JPY: 16.1
0.00000101
JPY: 14.1
0.00000110
JPY: 15.4
2024/09/250.00000117
JPY: 16.4
0.00000000
JPY: 0.0
0.00%0.00000114
JPY: 16.1
0.00000100
JPY: 14.0
0.00000110
JPY: 15.4