ROSE/BTC 取引所:binance
終値: | 0.00000087 JPY: 11.9 | 前日比: | -0.00000004 (-4.40%) | |
24h取引量: | 3.50000000 |
2024/11/14 05:55 更新
JPY は coincheck(BTC/JYP) の最新価格: 14,034,530.00 より円換算した値です。
ROSE/BTC (1分足)
安値: | 0.00000085 | 高値: | 0.00000092 |
始値: | 0.00000091 | 終値: | 0.00000087 |
2024/11/14 05:55 更新
ROSE/BTC (1日足)
5日平均乖離率: | -8.03% | 25日平均乖離率: | -9.19% | 75日平均乖離率: | -15.05% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 14,034,530.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/11/14 | 0.00000087 JPY: 12.2 | -0.00000004 JPY: -0.6 | -4.40% | 0.00000095 JPY: 13.3 | 0.00000096 JPY: 13.4 | 0.00000102 JPY: 14.4 |
2024/11/13 | 0.00000091 JPY: 12.8 | -0.00000002 JPY: -0.3 | -2.15% | 0.00000097 JPY: 13.7 | 0.00000097 JPY: 13.6 | 0.00000103 JPY: 14.4 |
2024/11/12 | 0.00000093 JPY: 13.1 | -0.00000006 JPY: -0.8 | -6.06% | 0.00000100 JPY: 14.0 | 0.00000097 JPY: 13.6 | 0.00000103 JPY: 14.4 |
2024/11/11 | 0.00000099 JPY: 13.9 | -0.00000004 JPY: -0.6 | -3.88% | 0.00000100 JPY: 14.1 | 0.00000098 JPY: 13.7 | 0.00000103 JPY: 14.4 |
2024/11/10 | 0.00000103 JPY: 14.5 | +0.00000002 JPY: +0.3 | +1.98% | 0.00000098 JPY: 13.8 | 0.00000098 JPY: 13.7 | 0.00000103 JPY: 14.4 |
2024/11/09 | 0.00000101 JPY: 14.2 | -0.00000001 JPY: -0.1 | -0.98% | 0.00000095 JPY: 13.3 | 0.00000098 JPY: 13.7 | 0.00000102 JPY: 14.4 |
2024/11/08 | 0.00000102 JPY: 14.3 | +0.00000006 JPY: +0.8 | +6.25% | 0.00000092 JPY: 12.9 | 0.00000098 JPY: 13.8 | 0.00000102 JPY: 14.4 |
2024/11/07 | 0.00000096 JPY: 13.5 | +0.00000008 JPY: +1.1 | +9.09% | 0.00000089 JPY: 12.5 | 0.00000099 JPY: 13.9 | 0.00000102 JPY: 14.4 |
2024/11/06 | 0.00000088 JPY: 12.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000088 JPY: 12.3 | 0.00000100 JPY: 14.0 | 0.00000103 JPY: 14.4 |
2024/11/05 | 0.00000088 JPY: 12.4 | +0.00000001 JPY: +0.1 | +1.15% | 0.00000089 JPY: 12.4 | 0.00000101 JPY: 14.1 | 0.00000103 JPY: 14.4 |
2024/11/04 | 0.00000087 JPY: 12.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/11/03 | 0.00000086 JPY: 12.1 | -0.00000004 JPY: -0.6 | -4.44% | 0.00000091 JPY: 12.8 | 0.00000102 JPY: 14.4 | 0.00000103 JPY: 14.5 |
2024/11/02 | 0.00000090 JPY: 12.6 | -0.00000002 JPY: -0.3 | -2.17% | 0.00000093 JPY: 13.1 | 0.00000103 JPY: 14.5 | 0.00000103 JPY: 14.5 |
2024/11/01 | 0.00000092 JPY: 12.9 | -0.00000001 JPY: -0.1 | -1.08% | 0.00000094 JPY: 13.2 | 0.00000104 JPY: 14.6 | 0.00000103 JPY: 14.5 |
2024/10/31 | 0.00000093 JPY: 13.1 | -0.00000002 JPY: -0.3 | -2.11% | 0.00000095 JPY: 13.3 | 0.00000105 JPY: 14.7 | 0.00000103 JPY: 14.5 |
2024/10/30 | 0.00000095 JPY: 13.3 | -0.00000002 JPY: -0.3 | -2.06% | 0.00000095 JPY: 13.3 | 0.00000105 JPY: 14.8 | 0.00000103 JPY: 14.5 |
2024/10/29 | 0.00000097 JPY: 13.6 | +0.00000004 JPY: +0.6 | +4.30% | 0.00000096 JPY: 13.4 | 0.00000106 JPY: 14.9 | 0.00000104 JPY: 14.5 |
2024/10/28 | 0.00000093 JPY: 13.1 | -0.00000002 JPY: -0.3 | -2.11% | 0.00000097 JPY: 13.6 | 0.00000106 JPY: 14.9 | 0.00000104 JPY: 14.5 |
2024/10/27 | 0.00000095 JPY: 13.3 | +0.00000002 JPY: +0.3 | +2.15% | 0.00000099 JPY: 14.0 | 0.00000107 JPY: 15.0 | 0.00000104 JPY: 14.6 |
2024/10/26 | 0.00000093 JPY: 13.1 | -0.00000008 JPY: -1.1 | -7.92% | 0.00000102 JPY: 14.3 | 0.00000108 JPY: 15.1 | 0.00000104 JPY: 14.6 |
2024/10/25 | 0.00000101 JPY: 14.2 | -0.00000001 JPY: -0.1 | -0.98% | 0.00000105 JPY: 14.8 | 0.00000109 JPY: 15.3 | 0.00000104 JPY: 14.6 |
2024/10/24 | 0.00000102 JPY: 14.3 | -0.00000004 JPY: -0.6 | -3.77% | 0.00000107 JPY: 15.0 | 0.00000110 JPY: 15.4 | 0.00000104 JPY: 14.6 |
2024/10/23 | 0.00000106 JPY: 14.9 | -0.00000003 JPY: -0.4 | -2.75% | 0.00000107 JPY: 15.0 | 0.00000110 JPY: 15.5 | 0.00000104 JPY: 14.6 |
2024/10/22 | 0.00000109 JPY: 15.3 | +0.00000001 JPY: +0.1 | +0.93% | 0.00000107 JPY: 15.0 | 0.00000111 JPY: 15.6 | 0.00000104 JPY: 14.6 |
2024/10/21 | 0.00000108 JPY: 15.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/20 | 0.00000108 JPY: 15.2 | +0.00000003 JPY: +0.4 | +2.86% | 0.00000105 JPY: 14.8 | 0.00000112 JPY: 15.7 | 0.00000104 JPY: 14.6 |
2024/10/19 | 0.00000105 JPY: 14.7 | +0.00000002 JPY: +0.3 | +1.94% | 0.00000106 JPY: 14.9 | 0.00000112 JPY: 15.7 | 0.00000104 JPY: 14.6 |
2024/10/18 | 0.00000103 JPY: 14.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000108 JPY: 15.2 | 0.00000112 JPY: 15.8 | 0.00000104 JPY: 14.6 |
2024/10/17 | 0.00000103 JPY: 14.5 | -0.00000005 JPY: -0.7 | -4.63% | 0.00000110 JPY: 15.5 | 0.00000113 JPY: 15.8 | 0.00000104 JPY: 14.6 |
2024/10/16 | 0.00000108 JPY: 15.2 | -0.00000003 JPY: -0.4 | -2.70% | 0.00000112 JPY: 15.8 | 0.00000113 JPY: 15.9 | 0.00000104 JPY: 14.6 |
2024/10/15 | 0.00000111 JPY: 15.6 | -0.00000005 JPY: -0.7 | -4.31% | 0.00000113 JPY: 15.8 | 0.00000113 JPY: 15.9 | 0.00000104 JPY: 14.6 |
2024/10/14 | 0.00000116 JPY: 16.3 | +0.00000003 JPY: +0.4 | +2.65% | 0.00000112 JPY: 15.7 | 0.00000113 JPY: 15.9 | 0.00000104 JPY: 14.7 |
2024/10/13 | 0.00000113 JPY: 15.9 | -0.00000001 JPY: -0.1 | -0.88% | 0.00000110 JPY: 15.5 | 0.00000112 JPY: 15.8 | 0.00000104 JPY: 14.7 |
2024/10/12 | 0.00000114 JPY: 16.0 | +0.00000005 JPY: +0.7 | +4.59% | 0.00000109 JPY: 15.3 | 0.00000112 JPY: 15.7 | 0.00000105 JPY: 14.7 |
2024/10/11 | 0.00000109 JPY: 15.3 | +0.00000002 JPY: +0.3 | +1.87% | 0.00000109 JPY: 15.3 | 0.00000111 JPY: 15.6 | 0.00000105 JPY: 14.7 |
2024/10/10 | 0.00000107 JPY: 15.0 | -0.00000001 JPY: -0.1 | -0.93% | 0.00000109 JPY: 15.3 | 0.00000111 JPY: 15.6 | 0.00000105 JPY: 14.7 |
2024/10/09 | 0.00000108 JPY: 15.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000109 JPY: 15.4 | 0.00000111 JPY: 15.5 | 0.00000105 JPY: 14.8 |
2024/10/08 | 0.00000108 JPY: 15.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/07 | 0.00000112 JPY: 15.7 | +0.00000002 JPY: +0.3 | +1.82% | 0.00000110 JPY: 15.4 | 0.00000110 JPY: 15.4 | 0.00000106 JPY: 14.9 |
2024/10/06 | 0.00000110 JPY: 15.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/05 | 0.00000109 JPY: 15.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000112 JPY: 15.8 | 0.00000109 JPY: 15.3 | 0.00000107 JPY: 15.0 |
2024/10/04 | 0.00000109 JPY: 15.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000116 JPY: 16.3 | 0.00000108 JPY: 15.2 | 0.00000107 JPY: 15.0 |
2024/10/03 | 0.00000109 JPY: 15.3 | -0.00000008 JPY: -1.1 | -6.84% | 0.00000117 JPY: 16.4 | 0.00000108 JPY: 15.1 | 0.00000107 JPY: 15.1 |
2024/10/02 | 0.00000117 JPY: 16.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/01 | 0.00000118 JPY: 16.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/09/30 | 0.00000126 JPY: 17.7 | +0.00000011 JPY: +1.5 | +9.57% | 0.00000118 JPY: 16.6 | 0.00000105 JPY: 14.7 | 0.00000109 JPY: 15.2 |
2024/09/29 | 0.00000115 JPY: 16.1 | -0.00000002 JPY: -0.3 | -1.71% | 0.00000116 JPY: 16.3 | 0.00000104 JPY: 14.5 | 0.00000109 JPY: 15.3 |
2024/09/28 | 0.00000117 JPY: 16.4 | -0.00000001 JPY: -0.1 | -0.85% | 0.00000117 JPY: 16.4 | 0.00000103 JPY: 14.4 | 0.00000109 JPY: 15.3 |
2024/09/27 | 0.00000118 JPY: 16.6 | +0.00000003 JPY: +0.4 | +2.61% | 0.00000116 JPY: 16.3 | 0.00000102 JPY: 14.3 | 0.00000109 JPY: 15.4 |
2024/09/26 | 0.00000115 JPY: 16.1 | -0.00000002 JPY: -0.3 | -1.71% | 0.00000115 JPY: 16.1 | 0.00000101 JPY: 14.1 | 0.00000110 JPY: 15.4 |
2024/09/25 | 0.00000117 JPY: 16.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000114 JPY: 16.1 | 0.00000100 JPY: 14.0 | 0.00000110 JPY: 15.4 |