仮想通貨の種類・投資情報サイト「コインミュージアム」

ROSE/BTC  取引所:binance


   終値: 0.00000046
JPY: 6.6
 前日比: 0.00000000 (0.00%)
 24h取引量: 1.90000000

2025/02/12 15:22 更新

JPYcoincheck(BTC/JYP) の最新価格: 14,773,235.00 より円換算した値です。

ROSE/BTC (1分足)


 安値:0.00000045 高値:0.00000046
 始値:0.00000046 終値:0.00000046

2025/02/12 15:22 更新

ROSE/BTC (1日足)


5日平均乖離率:+2.22% 25日平均乖離率:-16.12% 75日平均乖離率:-44.75%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 14,773,235.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2025/02/120.00000046
JPY: 6.8
0.00000000
JPY: 0.0
0.00%0.00000045
JPY: 6.6
0.00000055
JPY: 8.1
0.00000083
JPY: 12.3
2025/02/110.00000046
JPY: 6.8
0.00000000
JPY: 0.0
0.00%0.00000045
JPY: 6.6
0.00000056
JPY: 8.3
0.00000084
JPY: 12.4
2025/02/100.00000046
JPY: 6.8
+0.00000001
JPY: +0.1
+2.22%0.00000044
JPY: 6.4
0.00000058
JPY: 8.5
0.00000085
JPY: 12.5
2025/02/090.00000045
JPY: 6.6
+0.00000003
JPY: +0.4
+7.14%0.00000043
JPY: 6.4
0.00000059
JPY: 8.7
0.00000085
JPY: 12.6
2025/02/080.00000042
JPY: 6.2
-0.00000002
JPY: -0.3
-4.55%0.00000043
JPY: 6.4
0.00000060
JPY: 8.9
0.00000086
JPY: 12.7
2025/02/070.00000044
JPY: 6.5
+0.00000003
JPY: +0.4
+7.32%0.00000044
JPY: 6.5
0.00000062
JPY: 9.1
0.00000087
JPY: 12.8
2025/02/060.00000041
JPY: 6.1
-0.00000003
JPY: -0.4
-6.82%0.00000046
JPY: 6.8
0.00000063
JPY: 9.3
0.00000088
JPY: 12.9
2025/02/050.00000044
JPY: 6.5
-0.00000001
JPY: -0.1
-2.22%0.00000050
JPY: 7.3
0.00000064
JPY: 9.5
0.00000088
JPY: 13.0
2025/02/040.00000045
JPY: 6.6
0.00000000
JPY: 0.0
0.00%0.00000053
JPY: 7.8
0.00000066
JPY: 9.7
0.00000089
JPY: 13.1
2025/02/030.00000045
JPY: 6.6
-0.00000011
JPY: -1.6
-19.64%0.00000056
JPY: 8.2
0.00000067
JPY: 9.9
0.00000089
JPY: 13.2
2025/02/020.00000056
JPY: 8.3
-0.00000002
JPY: -0.3
-3.45%0.00000058
JPY: 8.6
0.00000069
JPY: 10.2
0.00000090
JPY: 13.3
2025/02/010.00000058
JPY: 8.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/310.00000060
JPY: 8.9
+0.00000001
JPY: +0.1
+1.69%0.00000059
JPY: 8.7
0.00000071
JPY: 10.5
0.00000091
JPY: 13.4
2025/01/300.00000059
JPY: 8.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/290.00000057
JPY: 8.4
-0.00000001
JPY: -0.1
-1.72%0.00000060
JPY: 8.8
0.00000074
JPY: 10.9
0.00000092
JPY: 13.5
2025/01/280.00000058
JPY: 8.6
-0.00000002
JPY: -0.3
-3.33%0.00000061
JPY: 9.0
0.00000075
JPY: 11.1
0.00000092
JPY: 13.6
2025/01/270.00000060
JPY: 8.9
-0.00000003
JPY: -0.4
-4.76%0.00000062
JPY: 9.2
0.00000076
JPY: 11.3
0.00000092
JPY: 13.6
2025/01/260.00000063
JPY: 9.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/250.00000061
JPY: 9.0
-0.00000003
JPY: -0.4
-4.69%0.00000064
JPY: 9.4
0.00000079
JPY: 11.6
0.00000093
JPY: 13.8
2025/01/240.00000064
JPY: 9.5
+0.00000001
JPY: +0.1
+1.59%0.00000065
JPY: 9.5
0.00000080
JPY: 11.8
0.00000094
JPY: 13.8
2025/01/230.00000063
JPY: 9.3
-0.00000002
JPY: -0.3
-3.08%0.00000066
JPY: 9.8
0.00000081
JPY: 11.9
0.00000094
JPY: 13.9
2025/01/220.00000065
JPY: 9.6
0.00000000
JPY: 0.0
0.00%0.00000069
JPY: 10.2
0.00000082
JPY: 12.1
0.00000095
JPY: 14.0
2025/01/210.00000065
JPY: 9.6
-0.00000001
JPY: -0.1
-1.52%0.00000072
JPY: 10.7
0.00000083
JPY: 12.3
0.00000095
JPY: 14.1
2025/01/200.00000066
JPY: 9.8
-0.00000006
JPY: -0.9
-8.33%0.00000075
JPY: 11.1
0.00000084
JPY: 12.4
0.00000096
JPY: 14.1
2025/01/190.00000072
JPY: 10.6
-0.00000004
JPY: -0.6
-5.26%0.00000078
JPY: 11.5
0.00000085
JPY: 12.5
0.00000096
JPY: 14.2
2025/01/180.00000076
JPY: 11.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/170.00000083
JPY: 12.3
+0.00000003
JPY: +0.4
+3.75%0.00000079
JPY: 11.7
0.00000086
JPY: 12.7
0.00000096
JPY: 14.2
2025/01/160.00000080
JPY: 11.8
+0.00000001
JPY: +0.1
+1.27%0.00000078
JPY: 11.6
0.00000086
JPY: 12.7
0.00000096
JPY: 14.2
2025/01/150.00000079
JPY: 11.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/140.00000077
JPY: 11.4
+0.00000001
JPY: +0.1
+1.32%0.00000079
JPY: 11.6
0.00000087
JPY: 12.8
0.00000097
JPY: 14.3
2025/01/130.00000076
JPY: 11.2
-0.00000004
JPY: -0.6
-5.00%0.00000079
JPY: 11.7
0.00000087
JPY: 12.8
0.00000097
JPY: 14.3
2025/01/120.00000080
JPY: 11.8
0.00000000
JPY: 0.0
0.00%0.00000081
JPY: 11.9
0.00000087
JPY: 12.9
0.00000097
JPY: 14.3
2025/01/110.00000080
JPY: 11.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/100.00000080
JPY: 11.8
0.00000000
JPY: 0.0
0.00%0.00000085
JPY: 12.6
0.00000089
JPY: 13.1
0.00000097
JPY: 14.4
2025/01/090.00000080
JPY: 11.8
-0.00000003
JPY: -0.4
-3.61%0.00000087
JPY: 12.9
0.00000090
JPY: 13.2
0.00000098
JPY: 14.4
2025/01/080.00000083
JPY: 12.3
-0.00000006
JPY: -0.9
-6.74%0.00000090
JPY: 13.3
0.00000091
JPY: 13.4
0.00000098
JPY: 14.5
2025/01/070.00000089
JPY: 13.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/060.00000094
JPY: 13.9
+0.00000004
JPY: +0.6
+4.44%0.00000092
JPY: 13.6
0.00000093
JPY: 13.7
0.00000098
JPY: 14.5
2025/01/050.00000090
JPY: 13.3
-0.00000004
JPY: -0.6
-4.26%0.00000090
JPY: 13.4
0.00000094
JPY: 13.8
0.00000098
JPY: 14.5
2025/01/040.00000094
JPY: 13.9
+0.00000002
JPY: +0.3
+2.17%0.00000090
JPY: 13.3
0.00000095
JPY: 14.0
0.00000099
JPY: 14.6
2025/01/030.00000092
JPY: 13.6
+0.00000002
JPY: +0.3
+2.22%0.00000089
JPY: 13.2
0.00000095
JPY: 14.1
0.00000099
JPY: 14.6
2025/01/020.00000090
JPY: 13.3
+0.00000004
JPY: +0.6
+4.65%0.00000090
JPY: 13.3
0.00000097
JPY: 14.3
0.00000099
JPY: 14.6
2025/01/010.00000086
JPY: 12.7
-0.00000001
JPY: -0.1
-1.15%0.00000091
JPY: 13.4
0.00000098
JPY: 14.5
0.00000099
JPY: 14.7
2024/12/310.00000087
JPY: 12.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/12/300.00000092
JPY: 13.6
-0.00000002
JPY: -0.3
-2.13%0.00000091
JPY: 13.4
0.00000102
JPY: 15.1
0.00000100
JPY: 14.7
2024/12/290.00000094
JPY: 13.9
-0.00000002
JPY: -0.3
-2.08%0.00000090
JPY: 13.3
0.00000104
JPY: 15.3
0.00000100
JPY: 14.8
2024/12/280.00000096
JPY: 14.2
+0.00000010
JPY: +1.5
+11.63%0.00000090
JPY: 13.2
0.00000105
JPY: 15.6
0.00000100
JPY: 14.8
2024/12/270.00000086
JPY: 12.7
+0.00000001
JPY: +0.1
+1.18%0.00000088
JPY: 12.9
0.00000107
JPY: 15.8
0.00000100
JPY: 14.8
2024/12/260.00000085
JPY: 12.6
-0.00000004
JPY: -0.6
-4.49%0.00000087
JPY: 12.9
0.00000108
JPY: 15.9
0.00000101
JPY: 14.9
2024/12/250.00000089
JPY: 13.1
-0.00000003
JPY: -0.4
-3.26%0.00000087
JPY: 12.9
0.00000109
JPY: 16.0
0.00000101
JPY: 14.9
2024/12/240.00000092
JPY: 13.6
+0.00000006
JPY: +0.9
+6.98%0.00000086
JPY: 12.7
0.00000109
JPY: 16.2
0.00000101
JPY: 15.0