仮想通貨の種類・投資情報サイト「コインミュージアム」

RLC/BTC  取引所:binance


   終値: 0.00003742
JPY: 360.5
 前日比: +0.00000043 (+1.16%)
 24h取引量: 1.37000000

2024/04/17 14:42 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,963,219.50 より円換算した値です。

RLC/BTC (1分足)


 安値:0.00003618 高値:0.00003790
 始値:0.00003695 終値:0.00003742

2024/04/17 14:42 更新

RLC/BTC (1日足)


5日平均乖離率:-1.95% 25日平均乖離率:-23.80% 75日平均乖離率:-32.33%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,963,219.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/170.00003742
JPY: 372.8
+0.00000043
JPY: +4.3
+1.16%0.00003816
JPY: 380.2
0.00004911
JPY: 489.2
0.00005530
JPY: 551.0
2024/04/160.00003699
JPY: 368.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00003840
JPY: 382.6
+0.00000058
JPY: +5.8
+1.53%0.00004191
JPY: 417.5
0.00005070
JPY: 505.1
0.00005578
JPY: 555.7
2024/04/140.00003782
JPY: 376.8
-0.00000237
JPY: -23.6
-5.90%0.00004400
JPY: 438.4
0.00005152
JPY: 513.3
0.00005597
JPY: 557.6
2024/04/130.00004019
JPY: 400.4
-0.00000523
JPY: -52.1
-11.51%0.00004658
JPY: 464.1
0.00005230
JPY: 521.1
0.00005619
JPY: 559.8
2024/04/120.00004542
JPY: 452.5
-0.00000229
JPY: -22.8
-4.80%0.00004844
JPY: 482.6
0.00005294
JPY: 527.5
0.00005642
JPY: 562.1
2024/04/110.00004771
JPY: 475.3
-0.00000114
JPY: -11.4
-2.33%0.00004918
JPY: 490.0
0.00005339
JPY: 531.9
0.00005659
JPY: 563.8
2024/04/100.00004885
JPY: 486.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00005075
JPY: 505.6
+0.00000130
JPY: +13.0
+2.63%0.00004942
JPY: 492.4
0.00005414
JPY: 539.4
0.00005669
JPY: 564.8
2024/04/080.00004945
JPY: 492.7
+0.00000030
JPY: +3.0
+0.61%0.00004936
JPY: 491.8
0.00005433
JPY: 541.3
0.00005675
JPY: 565.5
2024/04/070.00004915
JPY: 489.7
-0.00000017
JPY: -1.7
-0.34%0.00004942
JPY: 492.4
0.00005464
JPY: 544.4
0.00005688
JPY: 566.7
2024/04/060.00004932
JPY: 491.4
+0.00000089
JPY: +8.9
+1.84%0.00004963
JPY: 494.5
0.00005503
JPY: 548.3
0.00005694
JPY: 567.3
2024/04/050.00004843
JPY: 482.5
-0.00000202
JPY: -20.1
-4.00%0.00005039
JPY: 502.0
0.00005537
JPY: 551.7
0.00005696
JPY: 567.5
2024/04/040.00005045
JPY: 502.6
+0.00000070
JPY: +7.0
+1.41%0.00005176
JPY: 515.7
0.00005582
JPY: 556.1
0.00005703
JPY: 568.2
2024/04/030.00004975
JPY: 495.7
-0.00000044
JPY: -4.4
-0.88%0.00005276
JPY: 525.6
0.00005640
JPY: 561.9
0.00005698
JPY: 567.7
2024/04/020.00005019
JPY: 500.1
-0.00000293
JPY: -29.2
-5.52%0.00005415
JPY: 539.5
0.00005704
JPY: 568.3
0.00005684
JPY: 566.3
2024/04/010.00005312
JPY: 529.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00005528
JPY: 550.8
-0.00000017
JPY: -1.7
-0.31%0.00005559
JPY: 553.8
0.00005739
JPY: 571.7
0.00005643
JPY: 562.2
2024/03/300.00005545
JPY: 552.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00005672
JPY: 565.1
+0.00000190
JPY: +18.9
+3.47%0.00005564
JPY: 554.3
0.00005711
JPY: 569.0
0.00005593
JPY: 557.2
2024/03/280.00005482
JPY: 546.2
-0.00000084
JPY: -8.4
-1.51%0.00005535
JPY: 551.5
0.00005710
JPY: 568.9
0.00005562
JPY: 554.2
2024/03/270.00005566
JPY: 554.6
+0.00000098
JPY: +9.8
+1.79%0.00005562
JPY: 554.1
0.00005737
JPY: 571.6
0.00005534
JPY: 551.4
2024/03/260.00005468
JPY: 544.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00005630
JPY: 560.9
+0.00000099
JPY: +9.9
+1.79%0.00005697
JPY: 567.6
0.00005810
JPY: 578.9
0.00005472
JPY: 545.2
2024/03/240.00005531
JPY: 551.1
-0.00000082
JPY: -8.2
-1.46%0.00005719
JPY: 569.8
0.00005851
JPY: 583.0
0.00005436
JPY: 541.6
2024/03/230.00005613
JPY: 559.2
-0.00000202
JPY: -20.1
-3.47%0.00005736
JPY: 571.5
0.00005908
JPY: 588.6
0.00005400
JPY: 538.0
2024/03/220.00005815
JPY: 579.4
-0.00000083
JPY: -8.3
-1.41%0.00005744
JPY: 572.3
0.00005955
JPY: 593.3
0.00005366
JPY: 534.7
2024/03/210.00005898
JPY: 587.6
+0.00000162
JPY: +16.1
+2.82%0.00005799
JPY: 577.8
0.00006003
JPY: 598.1
0.00005332
JPY: 531.2
2024/03/200.00005736
JPY: 571.5
+0.00000117
JPY: +11.7
+2.08%0.00005706
JPY: 568.5
0.00006048
JPY: 602.6
0.00005297
JPY: 527.8
2024/03/190.00005619
JPY: 559.8
-0.00000032
JPY: -3.2
-0.57%0.00005673
JPY: 565.2
0.00006108
JPY: 608.6
0.00005267
JPY: 524.8
2024/03/180.00005651
JPY: 563.0
-0.00000440
JPY: -43.8
-7.22%0.00005691
JPY: 567.0
0.00006200
JPY: 617.8
0.00005241
JPY: 522.1
2024/03/170.00006091
JPY: 606.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00005433
JPY: 541.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00005569
JPY: 554.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00005711
JPY: 569.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00005892
JPY: 587.0
+0.00000111
JPY: +11.1
+1.92%0.00006140
JPY: 611.8
0.00006472
JPY: 644.8
0.00005118
JPY: 509.9
2024/03/120.00005781
JPY: 576.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00005963
JPY: 594.1
-0.00000534
JPY: -53.2
-8.22%0.00006047
JPY: 602.5
0.00006411
JPY: 638.8
0.00005072
JPY: 505.4
2024/03/100.00006497
JPY: 647.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/090.00006569
JPY: 654.5
+0.00001136
JPY: +113.2
+20.91%0.00005630
JPY: 560.9
0.00006279
JPY: 625.6
0.00005019
JPY: 500.0
2024/03/080.00005433
JPY: 541.3
-0.00000339
JPY: -33.8
-5.87%0.00005446
JPY: 542.6
0.00006194
JPY: 617.1
0.00004984
JPY: 496.5
2024/03/070.00005772
JPY: 575.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00005064
JPY: 504.5
-0.00000248
JPY: -24.7
-4.67%0.00005693
JPY: 567.2
0.00006108
JPY: 608.5
0.00004938
JPY: 492.0
2024/03/050.00005312
JPY: 529.2
-0.00000337
JPY: -33.6
-5.97%0.00005998
JPY: 597.6
0.00006094
JPY: 607.2
0.00004923
JPY: 490.5
2024/03/040.00005649
JPY: 562.8
-0.00000518
JPY: -51.6
-8.40%0.00006266
JPY: 624.3
0.00006072
JPY: 605.0
0.00004903
JPY: 488.5
2024/03/030.00006167
JPY: 614.4
-0.00000108
JPY: -10.8
-1.72%0.00006525
JPY: 650.1
0.00006046
JPY: 602.4
0.00004878
JPY: 486.0
2024/03/020.00006275
JPY: 625.2
-0.00000313
JPY: -31.2
-4.75%0.00006649
JPY: 662.4
0.00006004
JPY: 598.2
0.00004845
JPY: 482.7
2024/03/010.00006588
JPY: 656.4
-0.00000061
JPY: -6.1
-0.92%0.00006798
JPY: 677.3
0.00005950
JPY: 592.8
0.00004813
JPY: 479.5
2024/02/290.00006649
JPY: 662.5
-0.00000295
JPY: -29.4
-4.25%0.00006886
JPY: 686.1
0.00005887
JPY: 586.6
0.00004778
JPY: 476.0
2024/02/280.00006944
JPY: 691.8
+0.00000156
JPY: +15.5
+2.30%0.00007005
JPY: 697.9
0.00005828
JPY: 580.7
0.00004744
JPY: 472.6
2024/02/270.00006788
JPY: 676.3
-0.00000232
JPY: -23.1
-3.30%0.00007200
JPY: 717.4
0.00005771
JPY: 575.0
0.00004706
JPY: 468.9