RLC/BTC 取引所:binance
終値: | 0.00005415 JPY: 563.8 | 前日比: | -0.00000151 (-2.71%) | |
24h取引量: | 6.58000000 |
2024/03/28 20:04 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,710,959.00 より円換算した値です。
RLC/BTC (1分足)
安値: | 0.00005264 | 高値: | 0.00005586 |
始値: | 0.00005566 | 終値: | 0.00005415 |
2024/03/28 20:04 更新
RLC/BTC (1日足)
5日平均乖離率: | -1.94% | 25日平均乖離率: | -5.12% | 75日平均乖離率: | -2.64% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,710,959.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/03/28 | 0.00005415 JPY: 580.0 | -0.00000151 JPY: -16.2 | -2.71% | 0.00005522 JPY: 591.5 | 0.00005707 JPY: 611.3 | 0.00005562 JPY: 595.7 |
2024/03/27 | 0.00005566 JPY: 596.2 | +0.00000098 JPY: +10.5 | +1.79% | 0.00005562 JPY: 595.7 | 0.00005737 JPY: 614.5 | 0.00005534 JPY: 592.8 |
2024/03/26 | 0.00005468 JPY: 585.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00005630 JPY: 603.0 | +0.00000099 JPY: +10.6 | +1.79% | 0.00005697 JPY: 610.2 | 0.00005810 JPY: 622.3 | 0.00005472 JPY: 586.1 |
2024/03/24 | 0.00005531 JPY: 592.4 | -0.00000082 JPY: -8.8 | -1.46% | 0.00005719 JPY: 612.5 | 0.00005851 JPY: 626.7 | 0.00005436 JPY: 582.3 |
2024/03/23 | 0.00005613 JPY: 601.2 | -0.00000202 JPY: -21.6 | -3.47% | 0.00005736 JPY: 614.4 | 0.00005908 JPY: 632.8 | 0.00005400 JPY: 578.4 |
2024/03/22 | 0.00005815 JPY: 622.8 | -0.00000083 JPY: -8.9 | -1.41% | 0.00005744 JPY: 615.2 | 0.00005955 JPY: 637.8 | 0.00005366 JPY: 574.8 |
2024/03/21 | 0.00005898 JPY: 631.7 | +0.00000162 JPY: +17.4 | +2.82% | 0.00005799 JPY: 621.1 | 0.00006003 JPY: 643.0 | 0.00005332 JPY: 571.1 |
2024/03/20 | 0.00005736 JPY: 614.4 | +0.00000117 JPY: +12.5 | +2.08% | 0.00005706 JPY: 611.2 | 0.00006048 JPY: 647.8 | 0.00005297 JPY: 567.4 |
2024/03/19 | 0.00005619 JPY: 601.8 | -0.00000032 JPY: -3.4 | -0.57% | 0.00005673 JPY: 607.6 | 0.00006108 JPY: 654.3 | 0.00005267 JPY: 564.1 |
2024/03/18 | 0.00005651 JPY: 605.3 | -0.00000440 JPY: -47.1 | -7.22% | 0.00005691 JPY: 609.6 | 0.00006200 JPY: 664.1 | 0.00005241 JPY: 561.3 |
2024/03/17 | 0.00006091 JPY: 652.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00005433 JPY: 581.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00005569 JPY: 596.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/14 | 0.00005711 JPY: 611.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00005892 JPY: 631.1 | +0.00000111 JPY: +11.9 | +1.92% | 0.00006140 JPY: 657.7 | 0.00006472 JPY: 693.2 | 0.00005118 JPY: 548.2 |
2024/03/12 | 0.00005781 JPY: 619.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/11 | 0.00005963 JPY: 638.7 | -0.00000534 JPY: -57.2 | -8.22% | 0.00006047 JPY: 647.7 | 0.00006411 JPY: 686.7 | 0.00005072 JPY: 543.3 |
2024/03/10 | 0.00006497 JPY: 695.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/09 | 0.00006569 JPY: 703.6 | +0.00001136 JPY: +121.7 | +20.91% | 0.00005630 JPY: 603.0 | 0.00006279 JPY: 672.5 | 0.00005019 JPY: 537.6 |
2024/03/08 | 0.00005433 JPY: 581.9 | -0.00000339 JPY: -36.3 | -5.87% | 0.00005446 JPY: 583.3 | 0.00006194 JPY: 663.4 | 0.00004984 JPY: 533.8 |
2024/03/07 | 0.00005772 JPY: 618.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/06 | 0.00005064 JPY: 542.4 | -0.00000248 JPY: -26.6 | -4.67% | 0.00005693 JPY: 609.8 | 0.00006108 JPY: 654.2 | 0.00004938 JPY: 528.9 |
2024/03/05 | 0.00005312 JPY: 569.0 | -0.00000337 JPY: -36.1 | -5.97% | 0.00005998 JPY: 642.5 | 0.00006094 JPY: 652.8 | 0.00004923 JPY: 527.3 |
2024/03/04 | 0.00005649 JPY: 605.1 | -0.00000518 JPY: -55.5 | -8.40% | 0.00006266 JPY: 671.1 | 0.00006072 JPY: 650.4 | 0.00004903 JPY: 525.1 |
2024/03/03 | 0.00006167 JPY: 660.5 | -0.00000108 JPY: -11.6 | -1.72% | 0.00006525 JPY: 698.8 | 0.00006046 JPY: 647.6 | 0.00004878 JPY: 522.5 |
2024/03/02 | 0.00006275 JPY: 672.1 | -0.00000313 JPY: -33.5 | -4.75% | 0.00006649 JPY: 712.2 | 0.00006004 JPY: 643.1 | 0.00004845 JPY: 518.9 |
2024/03/01 | 0.00006588 JPY: 705.6 | -0.00000061 JPY: -6.5 | -0.92% | 0.00006798 JPY: 728.1 | 0.00005950 JPY: 637.3 | 0.00004813 JPY: 515.5 |
2024/02/29 | 0.00006649 JPY: 712.2 | -0.00000295 JPY: -31.6 | -4.25% | 0.00006886 JPY: 737.6 | 0.00005887 JPY: 630.6 | 0.00004778 JPY: 511.8 |
2024/02/28 | 0.00006944 JPY: 743.8 | +0.00000156 JPY: +16.7 | +2.30% | 0.00007005 JPY: 750.3 | 0.00005828 JPY: 624.3 | 0.00004744 JPY: 508.1 |
2024/02/27 | 0.00006788 JPY: 727.1 | -0.00000232 JPY: -24.8 | -3.30% | 0.00007200 JPY: 771.2 | 0.00005771 JPY: 618.2 | 0.00004706 JPY: 504.0 |
2024/02/26 | 0.00007020 JPY: 751.9 | -0.00000011 JPY: -1.2 | -0.16% | 0.00007427 JPY: 795.5 | 0.00005724 JPY: 613.1 | 0.00004669 JPY: 500.1 |
2024/02/25 | 0.00007031 JPY: 753.1 | -0.00000209 JPY: -22.4 | -2.89% | 0.00007461 JPY: 799.2 | 0.00005660 JPY: 606.2 | 0.00004625 JPY: 495.4 |
2024/02/24 | 0.00007240 JPY: 775.5 | -0.00000681 JPY: -72.9 | -8.60% | 0.00007443 JPY: 797.2 | 0.00005591 JPY: 598.8 | 0.00004580 JPY: 490.6 |
2024/02/23 | 0.00007921 JPY: 848.4 | -0.00000003 JPY: -0.3 | -0.04% | 0.00007276 JPY: 779.3 | 0.00005519 JPY: 591.1 | 0.00004530 JPY: 485.2 |
2024/02/22 | 0.00007924 JPY: 848.7 | +0.00000734 JPY: +78.6 | +10.21% | 0.00007048 JPY: 754.9 | 0.00005431 JPY: 581.7 | 0.00004473 JPY: 479.1 |
2024/02/21 | 0.00007190 JPY: 770.1 | +0.00000250 JPY: +26.8 | +3.60% | 0.00006526 JPY: 699.0 | 0.00005346 JPY: 572.6 | 0.00004415 JPY: 472.9 |
2024/02/20 | 0.00006940 JPY: 743.3 | +0.00000536 JPY: +57.4 | +8.37% | 0.00006057 JPY: 648.8 | 0.00005265 JPY: 564.0 | 0.00004367 JPY: 467.8 |
2024/02/19 | 0.00006404 JPY: 685.9 | -0.00000378 JPY: -40.5 | -5.57% | 0.00005612 JPY: 601.1 | 0.00005198 JPY: 556.8 | 0.00004322 JPY: 462.9 |
2024/02/18 | 0.00006782 JPY: 726.4 | +0.00001470 JPY: +157.5 | +27.67% | 0.00005217 JPY: 558.8 | 0.00005164 JPY: 553.1 | 0.00004282 JPY: 458.6 |
2024/02/17 | 0.00005312 JPY: 569.0 | +0.00000463 JPY: +49.6 | +9.55% | 0.00004750 JPY: 508.8 | 0.00005128 JPY: 549.3 | 0.00004238 JPY: 454.0 |
2024/02/16 | 0.00004849 JPY: 519.4 | +0.00000134 JPY: +14.4 | +2.84% | 0.00004587 JPY: 491.3 | 0.00005131 JPY: 549.6 | 0.00004215 JPY: 451.5 |
2024/02/15 | 0.00004715 JPY: 505.0 | +0.00000288 JPY: +30.8 | +6.51% | 0.00004528 JPY: 485.0 | 0.00005141 JPY: 550.6 | 0.00004203 JPY: 450.2 |
2024/02/14 | 0.00004427 JPY: 474.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/02/13 | 0.00004448 JPY: 476.4 | -0.00000047 JPY: -5.0 | -1.05% | 0.00004599 JPY: 492.6 | 0.00005176 JPY: 554.4 | 0.00004186 JPY: 448.3 |
2024/02/12 | 0.00004495 JPY: 481.5 | -0.00000060 JPY: -6.4 | -1.32% | 0.00004706 JPY: 504.1 | 0.00005154 JPY: 552.1 | 0.00004179 JPY: 447.6 |
2024/02/11 | 0.00004555 JPY: 487.9 | -0.00000176 JPY: -18.9 | -3.72% | 0.00004832 JPY: 517.6 | 0.00005120 JPY: 548.4 | 0.00004174 JPY: 447.1 |
2024/02/10 | 0.00004731 JPY: 506.7 | -0.00000033 JPY: -3.5 | -0.69% | 0.00004907 JPY: 525.6 | 0.00005082 JPY: 544.3 | 0.00004165 JPY: 446.1 |
2024/02/09 | 0.00004764 JPY: 510.3 | -0.00000223 JPY: -23.9 | -4.47% | 0.00004964 JPY: 531.7 | 0.00005036 JPY: 539.4 | 0.00004155 JPY: 445.0 |
2024/02/08 | 0.00004987 JPY: 534.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/02/07 | 0.00005123 JPY: 548.7 | +0.00000192 JPY: +20.6 | +3.89% | 0.00005153 JPY: 551.9 | 0.00004932 JPY: 528.2 | 0.00004134 JPY: 442.7 |