RLC/BTC 取引所:binance
終値: | 0.00002658 JPY: 275.1 | 前日比: | ![]() | 0.00000000 (0.00%) |
24h取引量: | 1.50000000 |
2024/07/27 13:15 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,451,747.00 より円換算した値です。
RLC/BTC (1分足)
安値: | 0.00002632 | 高値: | 0.00002706 |
始値: | 0.00002645 | 終値: | 0.00002658 |
2024/07/27 13:15 更新
RLC/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,451,747.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/07/27 | 0.00002658 JPY: 277.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/26 | 0.00002645 JPY: 276.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/25 | 0.00002686 JPY: 280.7 | -0.00000059 JPY: -6.2 | -2.15% | 0.00002843 JPY: 297.1 | 0.00003045 JPY: 318.3 | 0.00003837 JPY: 401.0 |
2024/07/24 | 0.00002745 JPY: 286.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/23 | 0.00002833 JPY: 296.1 | -0.00000121 JPY: -12.6 | -4.10% | 0.00002966 JPY: 310.0 | 0.00003097 JPY: 323.7 | 0.00003909 JPY: 408.6 |
2024/07/22 | 0.00002954 JPY: 308.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/21 | 0.00002997 JPY: 313.2 | -0.00000059 JPY: -6.2 | -1.93% | 0.00003055 JPY: 319.3 | 0.00003143 JPY: 328.5 | 0.00003968 JPY: 414.7 |
2024/07/20 | 0.00003056 JPY: 319.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/19 | 0.00002992 JPY: 312.7 | -0.00000052 JPY: -5.4 | -1.71% | 0.00003063 JPY: 320.1 | 0.00003181 JPY: 332.5 | 0.00004017 JPY: 419.9 |
2024/07/18 | 0.00003044 JPY: 318.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/17 | 0.00003187 JPY: 333.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/16 | 0.00003074 JPY: 321.3 | +0.00000056 JPY: +5.9 | +1.86% | 0.00003049 JPY: 318.7 | 0.00003210 JPY: 335.5 | 0.00004065 JPY: 424.8 |
2024/07/15 | 0.00003018 JPY: 315.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/14 | 0.00003068 JPY: 320.7 | +0.00000051 JPY: +5.3 | +1.69% | 0.00003072 JPY: 321.1 | 0.00003240 JPY: 338.6 | 0.00004095 JPY: 428.0 |
2024/07/13 | 0.00003017 JPY: 315.3 | -0.00000052 JPY: -5.4 | -1.69% | 0.00003073 JPY: 321.2 | 0.00003247 JPY: 339.4 | 0.00004108 JPY: 429.3 |
2024/07/12 | 0.00003069 JPY: 320.8 | -0.00000060 JPY: -6.3 | -1.92% | 0.00003087 JPY: 322.6 | 0.00003251 JPY: 339.8 | 0.00004125 JPY: 431.2 |
2024/07/11 | 0.00003129 JPY: 327.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/10 | 0.00003077 JPY: 321.6 | +0.00000005 JPY: +0.5 | +0.16% | 0.00003054 JPY: 319.2 | 0.00003282 JPY: 343.1 | 0.00004159 JPY: 434.7 |
2024/07/09 | 0.00003072 JPY: 321.1 | -0.00000016 JPY: -1.7 | -0.52% | 0.00003031 JPY: 316.8 | 0.00003308 JPY: 345.8 | 0.00004176 JPY: 436.4 |
2024/07/08 | 0.00003088 JPY: 322.7 | +0.00000067 JPY: +7.0 | +2.22% | 0.00003029 JPY: 316.6 | 0.00003333 JPY: 348.4 | 0.00004195 JPY: 438.4 |
2024/07/07 | 0.00003021 JPY: 315.7 | +0.00000010 JPY: +1.0 | +0.33% | 0.00003080 JPY: 321.9 | 0.00003366 JPY: 351.8 | 0.00004217 JPY: 440.7 |
2024/07/06 | 0.00003011 JPY: 314.7 | +0.00000046 JPY: +4.8 | +1.55% | 0.00003142 JPY: 328.4 | 0.00003407 JPY: 356.1 | 0.00004237 JPY: 442.8 |
2024/07/05 | 0.00002965 JPY: 309.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/04 | 0.00003060 JPY: 319.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/03 | 0.00003341 JPY: 349.2 | +0.00000009 JPY: +0.9 | +0.27% | 0.00003339 JPY: 348.9 | 0.00003536 JPY: 369.6 | 0.00004298 JPY: 449.2 |
2024/07/02 | 0.00003332 JPY: 348.3 | +0.00000034 JPY: +3.6 | +1.03% | 0.00003365 JPY: 351.7 | 0.00003571 JPY: 373.3 | 0.00004310 JPY: 450.5 |
2024/07/01 | 0.00003298 JPY: 344.7 | -0.00000049 JPY: -5.1 | -1.46% | 0.00003389 JPY: 354.2 | 0.00003627 JPY: 379.0 | 0.00004318 JPY: 451.3 |
2024/06/30 | 0.00003347 JPY: 349.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/29 | 0.00003375 JPY: 352.7 | -0.00000099 JPY: -10.3 | -2.85% | 0.00003463 JPY: 361.9 | 0.00003740 JPY: 390.8 | 0.00004329 JPY: 452.4 |
2024/06/28 | 0.00003474 JPY: 363.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/27 | 0.00003452 JPY: 360.8 | -0.00000015 JPY: -1.6 | -0.43% | 0.00003421 JPY: 357.5 | 0.00003854 JPY: 402.8 | 0.00004339 JPY: 453.5 |
2024/06/26 | 0.00003467 JPY: 362.4 | -0.00000079 JPY: -8.3 | -2.23% | 0.00003391 JPY: 354.4 | 0.00003924 JPY: 410.2 | 0.00004346 JPY: 454.3 |
2024/06/25 | 0.00003546 JPY: 370.6 | +0.00000196 JPY: +20.5 | +5.85% | 0.00003384 JPY: 353.7 | 0.00003982 JPY: 416.2 | 0.00004361 JPY: 455.8 |
2024/06/24 | 0.00003350 JPY: 350.1 | +0.00000062 JPY: +6.5 | +1.89% | 0.00003357 JPY: 350.8 | 0.00004040 JPY: 422.2 | 0.00004377 JPY: 457.5 |
2024/06/23 | 0.00003288 JPY: 343.7 | -0.00000016 JPY: -1.7 | -0.48% | 0.00003339 JPY: 349.0 | 0.00004104 JPY: 428.9 | 0.00004398 JPY: 459.6 |
2024/06/22 | 0.00003304 JPY: 345.3 | -0.00000130 JPY: -13.6 | -3.79% | 0.00003303 JPY: 345.3 | 0.00004155 JPY: 434.3 | 0.00004421 JPY: 462.1 |
2024/06/21 | 0.00003434 JPY: 358.9 | +0.00000027 JPY: +2.8 | +0.79% | 0.00003324 JPY: 347.4 | 0.00004203 JPY: 439.3 | 0.00004443 JPY: 464.4 |
2024/06/20 | 0.00003407 JPY: 356.1 | +0.00000144 JPY: +15.1 | +4.41% | 0.00003352 JPY: 350.3 | 0.00004246 JPY: 443.8 | 0.00004463 JPY: 466.5 |
2024/06/19 | 0.00003263 JPY: 341.0 | +0.00000154 JPY: +16.1 | +4.95% | 0.00003414 JPY: 356.9 | 0.00004291 JPY: 448.5 | 0.00004483 JPY: 468.6 |
2024/06/18 | 0.00003109 JPY: 324.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/17 | 0.00003405 JPY: 355.9 | -0.00000170 JPY: -17.8 | -4.76% | 0.00003663 JPY: 382.9 | 0.00004402 JPY: 460.1 | 0.00004530 JPY: 473.5 |
2024/06/16 | 0.00003575 JPY: 373.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/15 | 0.00003720 JPY: 388.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/14 | 0.00003695 JPY: 386.2 | -0.00000226 JPY: -23.6 | -5.76% | 0.00003961 JPY: 414.0 | 0.00004534 JPY: 473.9 | 0.00004592 JPY: 479.9 |
2024/06/13 | 0.00003921 JPY: 409.8 | -0.00000121 JPY: -12.6 | -2.99% | 0.00004044 JPY: 422.7 | 0.00004569 JPY: 477.6 | 0.00004616 JPY: 482.5 |
2024/06/12 | 0.00004042 JPY: 422.5 | +0.00000021 JPY: +2.2 | +0.52% | 0.00004104 JPY: 428.9 | 0.00004597 JPY: 480.5 | 0.00004638 JPY: 484.7 |
2024/06/11 | 0.00004021 JPY: 420.3 | -0.00000104 JPY: -10.9 | -2.52% | 0.00004238 JPY: 443.0 | 0.00004627 JPY: 483.6 | 0.00004659 JPY: 487.0 |
2024/06/10 | 0.00004125 JPY: 431.1 | +0.00000014 JPY: +1.5 | +0.34% | 0.00004372 JPY: 457.0 | 0.00004662 JPY: 487.3 | 0.00004679 JPY: 489.0 |
2024/06/09 | 0.00004111 JPY: 429.7 | -0.00000110 JPY: -11.5 | -2.61% | 0.00004503 JPY: 470.7 | 0.00004693 JPY: 490.5 | 0.00004698 JPY: 491.0 |
2024/06/08 | 0.00004221 JPY: 441.2 | -0.00000493 JPY: -51.5 | -10.46% | 0.00004644 JPY: 485.4 | 0.00004724 JPY: 493.7 | 0.00004716 JPY: 492.9 |
2024/06/07 | 0.00004714 JPY: 492.7 | +0.00000024 JPY: +2.5 | +0.51% | 0.00004776 JPY: 499.2 | 0.00004748 JPY: 496.2 | 0.00004735 JPY: 494.9 |