仮想通貨の種類・投資情報サイト「コインミュージアム」

RLC/BTC  取引所:binance


   終値: 0.00005415
JPY: 563.8
 前日比: -0.00000151 (-2.71%)
 24h取引量: 6.58000000

2024/03/28 20:04 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,710,959.00 より円換算した値です。

RLC/BTC (1分足)


 安値:0.00005264 高値:0.00005586
 始値:0.00005566 終値:0.00005415

2024/03/28 20:04 更新

RLC/BTC (1日足)


5日平均乖離率:-1.94% 25日平均乖離率:-5.12% 75日平均乖離率:-2.64%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,710,959.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/03/280.00005415
JPY: 580.0
-0.00000151
JPY: -16.2
-2.71%0.00005522
JPY: 591.5
0.00005707
JPY: 611.3
0.00005562
JPY: 595.7
2024/03/270.00005566
JPY: 596.2
+0.00000098
JPY: +10.5
+1.79%0.00005562
JPY: 595.7
0.00005737
JPY: 614.5
0.00005534
JPY: 592.8
2024/03/260.00005468
JPY: 585.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00005630
JPY: 603.0
+0.00000099
JPY: +10.6
+1.79%0.00005697
JPY: 610.2
0.00005810
JPY: 622.3
0.00005472
JPY: 586.1
2024/03/240.00005531
JPY: 592.4
-0.00000082
JPY: -8.8
-1.46%0.00005719
JPY: 612.5
0.00005851
JPY: 626.7
0.00005436
JPY: 582.3
2024/03/230.00005613
JPY: 601.2
-0.00000202
JPY: -21.6
-3.47%0.00005736
JPY: 614.4
0.00005908
JPY: 632.8
0.00005400
JPY: 578.4
2024/03/220.00005815
JPY: 622.8
-0.00000083
JPY: -8.9
-1.41%0.00005744
JPY: 615.2
0.00005955
JPY: 637.8
0.00005366
JPY: 574.8
2024/03/210.00005898
JPY: 631.7
+0.00000162
JPY: +17.4
+2.82%0.00005799
JPY: 621.1
0.00006003
JPY: 643.0
0.00005332
JPY: 571.1
2024/03/200.00005736
JPY: 614.4
+0.00000117
JPY: +12.5
+2.08%0.00005706
JPY: 611.2
0.00006048
JPY: 647.8
0.00005297
JPY: 567.4
2024/03/190.00005619
JPY: 601.8
-0.00000032
JPY: -3.4
-0.57%0.00005673
JPY: 607.6
0.00006108
JPY: 654.3
0.00005267
JPY: 564.1
2024/03/180.00005651
JPY: 605.3
-0.00000440
JPY: -47.1
-7.22%0.00005691
JPY: 609.6
0.00006200
JPY: 664.1
0.00005241
JPY: 561.3
2024/03/170.00006091
JPY: 652.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00005433
JPY: 581.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00005569
JPY: 596.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00005711
JPY: 611.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00005892
JPY: 631.1
+0.00000111
JPY: +11.9
+1.92%0.00006140
JPY: 657.7
0.00006472
JPY: 693.2
0.00005118
JPY: 548.2
2024/03/120.00005781
JPY: 619.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00005963
JPY: 638.7
-0.00000534
JPY: -57.2
-8.22%0.00006047
JPY: 647.7
0.00006411
JPY: 686.7
0.00005072
JPY: 543.3
2024/03/100.00006497
JPY: 695.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/090.00006569
JPY: 703.6
+0.00001136
JPY: +121.7
+20.91%0.00005630
JPY: 603.0
0.00006279
JPY: 672.5
0.00005019
JPY: 537.6
2024/03/080.00005433
JPY: 581.9
-0.00000339
JPY: -36.3
-5.87%0.00005446
JPY: 583.3
0.00006194
JPY: 663.4
0.00004984
JPY: 533.8
2024/03/070.00005772
JPY: 618.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00005064
JPY: 542.4
-0.00000248
JPY: -26.6
-4.67%0.00005693
JPY: 609.8
0.00006108
JPY: 654.2
0.00004938
JPY: 528.9
2024/03/050.00005312
JPY: 569.0
-0.00000337
JPY: -36.1
-5.97%0.00005998
JPY: 642.5
0.00006094
JPY: 652.8
0.00004923
JPY: 527.3
2024/03/040.00005649
JPY: 605.1
-0.00000518
JPY: -55.5
-8.40%0.00006266
JPY: 671.1
0.00006072
JPY: 650.4
0.00004903
JPY: 525.1
2024/03/030.00006167
JPY: 660.5
-0.00000108
JPY: -11.6
-1.72%0.00006525
JPY: 698.8
0.00006046
JPY: 647.6
0.00004878
JPY: 522.5
2024/03/020.00006275
JPY: 672.1
-0.00000313
JPY: -33.5
-4.75%0.00006649
JPY: 712.2
0.00006004
JPY: 643.1
0.00004845
JPY: 518.9
2024/03/010.00006588
JPY: 705.6
-0.00000061
JPY: -6.5
-0.92%0.00006798
JPY: 728.1
0.00005950
JPY: 637.3
0.00004813
JPY: 515.5
2024/02/290.00006649
JPY: 712.2
-0.00000295
JPY: -31.6
-4.25%0.00006886
JPY: 737.6
0.00005887
JPY: 630.6
0.00004778
JPY: 511.8
2024/02/280.00006944
JPY: 743.8
+0.00000156
JPY: +16.7
+2.30%0.00007005
JPY: 750.3
0.00005828
JPY: 624.3
0.00004744
JPY: 508.1
2024/02/270.00006788
JPY: 727.1
-0.00000232
JPY: -24.8
-3.30%0.00007200
JPY: 771.2
0.00005771
JPY: 618.2
0.00004706
JPY: 504.0
2024/02/260.00007020
JPY: 751.9
-0.00000011
JPY: -1.2
-0.16%0.00007427
JPY: 795.5
0.00005724
JPY: 613.1
0.00004669
JPY: 500.1
2024/02/250.00007031
JPY: 753.1
-0.00000209
JPY: -22.4
-2.89%0.00007461
JPY: 799.2
0.00005660
JPY: 606.2
0.00004625
JPY: 495.4
2024/02/240.00007240
JPY: 775.5
-0.00000681
JPY: -72.9
-8.60%0.00007443
JPY: 797.2
0.00005591
JPY: 598.8
0.00004580
JPY: 490.6
2024/02/230.00007921
JPY: 848.4
-0.00000003
JPY: -0.3
-0.04%0.00007276
JPY: 779.3
0.00005519
JPY: 591.1
0.00004530
JPY: 485.2
2024/02/220.00007924
JPY: 848.7
+0.00000734
JPY: +78.6
+10.21%0.00007048
JPY: 754.9
0.00005431
JPY: 581.7
0.00004473
JPY: 479.1
2024/02/210.00007190
JPY: 770.1
+0.00000250
JPY: +26.8
+3.60%0.00006526
JPY: 699.0
0.00005346
JPY: 572.6
0.00004415
JPY: 472.9
2024/02/200.00006940
JPY: 743.3
+0.00000536
JPY: +57.4
+8.37%0.00006057
JPY: 648.8
0.00005265
JPY: 564.0
0.00004367
JPY: 467.8
2024/02/190.00006404
JPY: 685.9
-0.00000378
JPY: -40.5
-5.57%0.00005612
JPY: 601.1
0.00005198
JPY: 556.8
0.00004322
JPY: 462.9
2024/02/180.00006782
JPY: 726.4
+0.00001470
JPY: +157.5
+27.67%0.00005217
JPY: 558.8
0.00005164
JPY: 553.1
0.00004282
JPY: 458.6
2024/02/170.00005312
JPY: 569.0
+0.00000463
JPY: +49.6
+9.55%0.00004750
JPY: 508.8
0.00005128
JPY: 549.3
0.00004238
JPY: 454.0
2024/02/160.00004849
JPY: 519.4
+0.00000134
JPY: +14.4
+2.84%0.00004587
JPY: 491.3
0.00005131
JPY: 549.6
0.00004215
JPY: 451.5
2024/02/150.00004715
JPY: 505.0
+0.00000288
JPY: +30.8
+6.51%0.00004528
JPY: 485.0
0.00005141
JPY: 550.6
0.00004203
JPY: 450.2
2024/02/140.00004427
JPY: 474.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00004448
JPY: 476.4
-0.00000047
JPY: -5.0
-1.05%0.00004599
JPY: 492.6
0.00005176
JPY: 554.4
0.00004186
JPY: 448.3
2024/02/120.00004495
JPY: 481.5
-0.00000060
JPY: -6.4
-1.32%0.00004706
JPY: 504.1
0.00005154
JPY: 552.1
0.00004179
JPY: 447.6
2024/02/110.00004555
JPY: 487.9
-0.00000176
JPY: -18.9
-3.72%0.00004832
JPY: 517.6
0.00005120
JPY: 548.4
0.00004174
JPY: 447.1
2024/02/100.00004731
JPY: 506.7
-0.00000033
JPY: -3.5
-0.69%0.00004907
JPY: 525.6
0.00005082
JPY: 544.3
0.00004165
JPY: 446.1
2024/02/090.00004764
JPY: 510.3
-0.00000223
JPY: -23.9
-4.47%0.00004964
JPY: 531.7
0.00005036
JPY: 539.4
0.00004155
JPY: 445.0
2024/02/080.00004987
JPY: 534.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00005123
JPY: 548.7
+0.00000192
JPY: +20.6
+3.89%0.00005153
JPY: 551.9
0.00004932
JPY: 528.2
0.00004134
JPY: 442.7