仮想通貨の種類・投資情報サイト「コインミュージアム」

RIF/BTC () 取引所:binance


   終値: 0.00000000
JPY: 0.0
 前日比: 0.00000000 (0.00%)

2024/07/26 00:18 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,002,252.00 より円換算した値です。

RIF/BTC (1分足)


 安値:0.00000000 高値:0.00000000
 始値:0.00000000 終値:0.00000000

2024/07/26 00:18 更新

RIF/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,002,252.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/250.00000122
JPY: 12.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/240.00000126
JPY: 12.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00000129
JPY: 12.9
-0.00000005
JPY: -0.5
-3.73%0.00000136
JPY: 13.6
0.00000139
JPY: 13.9
0.00000189
JPY: 18.9
2024/07/220.00000134
JPY: 13.4
-0.00000003
JPY: -0.3
-2.19%0.00000138
JPY: 13.8
0.00000140
JPY: 14.0
0.00000191
JPY: 19.1
2024/07/210.00000137
JPY: 13.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/200.00000138
JPY: 13.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.00000140
JPY: 14.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/180.00000141
JPY: 14.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/170.00000145
JPY: 14.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/160.00000137
JPY: 13.7
+0.00000002
JPY: +0.2
+1.48%0.00000135
JPY: 13.5
0.00000144
JPY: 14.4
0.00000202
JPY: 20.2
2024/07/150.00000135
JPY: 13.5
+0.00000001
JPY: +0.1
+0.75%0.00000135
JPY: 13.5
0.00000145
JPY: 14.5
0.00000204
JPY: 20.4
2024/07/140.00000134
JPY: 13.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/130.00000133
JPY: 13.3
-0.00000004
JPY: -0.4
-2.92%0.00000135
JPY: 13.5
0.00000146
JPY: 14.6
0.00000208
JPY: 20.9
2024/07/120.00000137
JPY: 13.7
0.00000000
JPY: 0.0
0.00%0.00000136
JPY: 13.6
0.00000147
JPY: 14.7
0.00000211
JPY: 21.1
2024/07/110.00000137
JPY: 13.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/100.00000135
JPY: 13.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.00000135
JPY: 13.5
-0.00000001
JPY: -0.1
-0.74%0.00000132
JPY: 13.2
0.00000151
JPY: 15.1
0.00000217
JPY: 21.7
2024/07/080.00000136
JPY: 13.6
+0.00000004
JPY: +0.4
+3.03%0.00000133
JPY: 13.3
0.00000154
JPY: 15.4
0.00000220
JPY: 22.0
2024/07/070.00000132
JPY: 13.2
+0.00000004
JPY: +0.4
+3.13%0.00000136
JPY: 13.6
0.00000156
JPY: 15.6
0.00000222
JPY: 22.2
2024/07/060.00000128
JPY: 12.8
0.00000000
JPY: 0.0
0.00%0.00000140
JPY: 14.0
0.00000159
JPY: 15.9
0.00000225
JPY: 22.5
2024/07/050.00000128
JPY: 12.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/040.00000142
JPY: 14.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/030.00000151
JPY: 15.1
-0.00000002
JPY: -0.2
-1.31%0.00000152
JPY: 15.2
0.00000168
JPY: 16.8
0.00000233
JPY: 23.3
2024/07/020.00000153
JPY: 15.3
+0.00000003
JPY: +0.3
+2.00%0.00000153
JPY: 15.3
0.00000171
JPY: 17.1
0.00000235
JPY: 23.5
2024/07/010.00000150
JPY: 15.0
-0.00000002
JPY: -0.2
-1.32%0.00000154
JPY: 15.4
0.00000175
JPY: 17.5
0.00000237
JPY: 23.7
2024/06/300.00000152
JPY: 15.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/290.00000154
JPY: 15.4
-0.00000004
JPY: -0.4
-2.53%0.00000157
JPY: 15.7
0.00000183
JPY: 18.3
0.00000241
JPY: 24.1
2024/06/280.00000158
JPY: 15.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/270.00000157
JPY: 15.7
0.00000000
JPY: 0.0
0.00%0.00000156
JPY: 15.6
0.00000190
JPY: 19.0
0.00000246
JPY: 24.6
2024/06/260.00000157
JPY: 15.7
-0.00000002
JPY: -0.2
-1.26%0.00000154
JPY: 15.4
0.00000193
JPY: 19.3
0.00000248
JPY: 24.8
2024/06/250.00000159
JPY: 15.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/240.00000153
JPY: 15.3
+0.00000001
JPY: +0.1
+0.66%0.00000153
JPY: 15.3
0.00000199
JPY: 19.9
0.00000253
JPY: 25.3
2024/06/230.00000152
JPY: 15.2
+0.00000001
JPY: +0.1
+0.66%0.00000153
JPY: 15.3
0.00000203
JPY: 20.3
0.00000256
JPY: 25.6
2024/06/220.00000151
JPY: 15.1
-0.00000005
JPY: -0.5
-3.21%0.00000153
JPY: 15.3
0.00000207
JPY: 20.7
0.00000259
JPY: 25.9
2024/06/210.00000156
JPY: 15.6
+0.00000004
JPY: +0.4
+2.63%0.00000157
JPY: 15.7
0.00000210
JPY: 21.0
0.00000262
JPY: 26.2
2024/06/200.00000152
JPY: 15.2
0.00000000
JPY: 0.0
0.00%0.00000160
JPY: 16.0
0.00000213
JPY: 21.3
0.00000265
JPY: 26.5
2024/06/190.00000152
JPY: 15.2
-0.00000001
JPY: -0.1
-0.65%0.00000164
JPY: 16.4
0.00000216
JPY: 21.6
0.00000268
JPY: 26.8
2024/06/180.00000153
JPY: 15.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/170.00000173
JPY: 17.3
+0.00000001
JPY: +0.1
+0.58%0.00000183
JPY: 18.3
0.00000223
JPY: 22.3
0.00000274
JPY: 27.4
2024/06/160.00000172
JPY: 17.2
+0.00000001
JPY: +0.1
+0.58%0.00000190
JPY: 19.0
0.00000225
JPY: 22.5
0.00000277
JPY: 27.7
2024/06/150.00000171
JPY: 17.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/140.00000199
JPY: 19.9
-0.00000002
JPY: -0.2
-1.00%0.00000205
JPY: 20.5
0.00000230
JPY: 23.0
0.00000284
JPY: 28.4
2024/06/130.00000201
JPY: 20.1
-0.00000005
JPY: -0.5
-2.43%0.00000207
JPY: 20.7
0.00000232
JPY: 23.2
0.00000286
JPY: 28.6
2024/06/120.00000206
JPY: 20.6
+0.00000001
JPY: +0.1
+0.49%0.00000210
JPY: 21.0
0.00000233
JPY: 23.3
0.00000289
JPY: 28.9
2024/06/110.00000205
JPY: 20.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/100.00000212
JPY: 21.2
+0.00000001
JPY: +0.1
+0.47%0.00000226
JPY: 22.6
0.00000236
JPY: 23.6
0.00000294
JPY: 29.4
2024/06/090.00000211
JPY: 21.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00000216
JPY: 21.6
-0.00000032
JPY: -3.2
-12.90%0.00000241
JPY: 24.1
0.00000238
JPY: 23.8
0.00000299
JPY: 29.9
2024/06/070.00000248
JPY: 24.8
+0.00000003
JPY: +0.3
+1.22%0.00000247
JPY: 24.7
0.00000240
JPY: 24.0
0.00000301
JPY: 30.1
2024/06/060.00000245
JPY: 24.5
-0.00000010
JPY: -1.0
-3.92%0.00000244
JPY: 24.4
0.00000240
JPY: 24.0
0.00000303
JPY: 30.3
2024/06/050.00000255
JPY: 25.5
+0.00000012
JPY: +1.2
+4.94%0.00000243
JPY: 24.3
0.00000240
JPY: 24.0
0.00000305
JPY: 30.5