仮想通貨の種類・投資情報サイト「コインミュージアム」

RIF/BTC  取引所:binance


   終値: 0.00000111
JPY: 15.4
 前日比: -0.00000002 (-1.77%)
 24h取引量: 1.06000000

2024/11/14 06:06 更新

JPYcoincheck(BTC/JYP) の最新価格: 13,853,604.50 より円換算した値です。

RIF/BTC (1分足)


 安値:0.00000111 高値:0.00000116
 始値:0.00000113 終値:0.00000111

2024/11/14 06:06 更新

RIF/BTC (1日足)


5日平均乖離率:-7.81% 25日平均乖離率:-13.58% 75日平均乖離率:-19.57%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 13,853,604.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/11/140.00000111
JPY: 15.4
-0.00000002
JPY: -0.3
-1.77%0.00000120
JPY: 16.7
0.00000128
JPY: 17.8
0.00000138
JPY: 19.1
2024/11/130.00000113
JPY: 15.7
-0.00000007
JPY: -1.0
-5.83%0.00000124
JPY: 17.2
0.00000130
JPY: 18.0
0.00000138
JPY: 19.2
2024/11/120.00000120
JPY: 16.6
-0.00000007
JPY: -1.0
-5.51%0.00000127
JPY: 17.6
0.00000131
JPY: 18.1
0.00000138
JPY: 19.2
2024/11/110.00000127
JPY: 17.6
-0.00000004
JPY: -0.6
-3.05%0.00000129
JPY: 17.8
0.00000131
JPY: 18.2
0.00000139
JPY: 19.2
2024/11/100.00000131
JPY: 18.1
+0.00000002
JPY: +0.3
+1.55%0.00000128
JPY: 17.8
0.00000132
JPY: 18.2
0.00000139
JPY: 19.2
2024/11/090.00000129
JPY: 17.9
+0.00000002
JPY: +0.3
+1.57%0.00000126
JPY: 17.5
0.00000132
JPY: 18.3
0.00000139
JPY: 19.2
2024/11/080.00000127
JPY: 17.6
-0.00000002
JPY: -0.3
-1.55%0.00000124
JPY: 17.2
0.00000132
JPY: 18.3
0.00000139
JPY: 19.2
2024/11/070.00000129
JPY: 17.9
+0.00000003
JPY: +0.4
+2.38%0.00000122
JPY: 17.0
0.00000133
JPY: 18.4
0.00000139
JPY: 19.3
2024/11/060.00000126
JPY: 17.5
+0.00000006
JPY: +0.8
+5.00%0.00000122
JPY: 16.9
0.00000134
JPY: 18.5
0.00000139
JPY: 19.3
2024/11/050.00000120
JPY: 16.6
0.00000000
JPY: 0.0
0.00%0.00000123
JPY: 17.1
0.00000135
JPY: 18.7
0.00000140
JPY: 19.4
2024/11/040.00000120
JPY: 16.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/11/030.00000117
JPY: 16.2
-0.00000011
JPY: -1.5
-8.59%0.00000129
JPY: 17.8
0.00000137
JPY: 18.9
0.00000140
JPY: 19.4
2024/11/020.00000128
JPY: 17.7
-0.00000004
JPY: -0.6
-3.03%0.00000132
JPY: 18.2
0.00000138
JPY: 19.1
0.00000140
JPY: 19.4
2024/11/010.00000132
JPY: 18.3
0.00000000
JPY: 0.0
0.00%0.00000131
JPY: 18.1
0.00000138
JPY: 19.2
0.00000140
JPY: 19.5
2024/10/310.00000132
JPY: 18.3
-0.00000002
JPY: -0.3
-1.49%0.00000130
JPY: 18.0
0.00000139
JPY: 19.2
0.00000140
JPY: 19.5
2024/10/300.00000134
JPY: 18.6
+0.00000002
JPY: +0.3
+1.52%0.00000129
JPY: 17.8
0.00000139
JPY: 19.3
0.00000140
JPY: 19.4
2024/10/290.00000132
JPY: 18.3
+0.00000008
JPY: +1.1
+6.45%0.00000130
JPY: 18.1
0.00000139
JPY: 19.3
0.00000140
JPY: 19.4
2024/10/280.00000124
JPY: 17.2
-0.00000004
JPY: -0.6
-3.13%0.00000131
JPY: 18.2
0.00000139
JPY: 19.3
0.00000140
JPY: 19.4
2024/10/270.00000128
JPY: 17.7
+0.00000002
JPY: +0.3
+1.59%0.00000135
JPY: 18.6
0.00000140
JPY: 19.4
0.00000140
JPY: 19.4
2024/10/260.00000126
JPY: 17.5
-0.00000016
JPY: -2.2
-11.27%0.00000138
JPY: 19.1
0.00000140
JPY: 19.4
0.00000140
JPY: 19.4
2024/10/250.00000142
JPY: 19.7
+0.00000005
JPY: +0.7
+3.65%0.00000141
JPY: 19.5
0.00000141
JPY: 19.5
0.00000140
JPY: 19.4
2024/10/240.00000137
JPY: 19.0
-0.00000003
JPY: -0.4
-2.14%0.00000141
JPY: 19.6
0.00000141
JPY: 19.6
0.00000140
JPY: 19.4
2024/10/230.00000140
JPY: 19.4
-0.00000004
JPY: -0.6
-2.78%0.00000141
JPY: 19.5
0.00000142
JPY: 19.6
0.00000140
JPY: 19.4
2024/10/220.00000144
JPY: 19.9
+0.00000002
JPY: +0.3
+1.41%0.00000140
JPY: 19.4
0.00000142
JPY: 19.6
0.00000140
JPY: 19.3
2024/10/210.00000142
JPY: 19.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/200.00000143
JPY: 19.8
+0.00000007
JPY: +1.0
+5.15%0.00000137
JPY: 19.0
0.00000143
JPY: 19.7
0.00000139
JPY: 19.3
2024/10/190.00000136
JPY: 18.8
+0.00000001
JPY: +0.1
+0.74%0.00000137
JPY: 19.0
0.00000143
JPY: 19.8
0.00000139
JPY: 19.2
2024/10/180.00000135
JPY: 18.7
0.00000000
JPY: 0.0
0.00%0.00000139
JPY: 19.3
0.00000144
JPY: 19.9
0.00000139
JPY: 19.2
2024/10/170.00000135
JPY: 18.7
-0.00000002
JPY: -0.3
-1.46%0.00000141
JPY: 19.6
0.00000145
JPY: 20.0
0.00000139
JPY: 19.2
2024/10/160.00000137
JPY: 19.0
-0.00000006
JPY: -0.8
-4.20%0.00000144
JPY: 19.9
0.00000145
JPY: 20.1
0.00000139
JPY: 19.2
2024/10/150.00000143
JPY: 19.8
-0.00000002
JPY: -0.3
-1.38%0.00000146
JPY: 20.2
0.00000146
JPY: 20.2
0.00000139
JPY: 19.2
2024/10/140.00000145
JPY: 20.1
-0.00000001
JPY: -0.1
-0.68%0.00000146
JPY: 20.2
0.00000146
JPY: 20.3
0.00000139
JPY: 19.3
2024/10/130.00000146
JPY: 20.2
-0.00000002
JPY: -0.3
-1.35%0.00000145
JPY: 20.0
0.00000147
JPY: 20.3
0.00000140
JPY: 19.3
2024/10/120.00000148
JPY: 20.5
+0.00000001
JPY: +0.1
+0.68%0.00000145
JPY: 20.0
0.00000147
JPY: 20.3
0.00000140
JPY: 19.4
2024/10/110.00000147
JPY: 20.4
+0.00000004
JPY: +0.6
+2.80%0.00000144
JPY: 19.9
0.00000146
JPY: 20.3
0.00000140
JPY: 19.4
2024/10/100.00000143
JPY: 19.8
+0.00000004
JPY: +0.6
+2.88%0.00000143
JPY: 19.8
0.00000146
JPY: 20.2
0.00000140
JPY: 19.4
2024/10/090.00000139
JPY: 19.3
-0.00000007
JPY: -1.0
-4.79%0.00000142
JPY: 19.6
0.00000146
JPY: 20.3
0.00000140
JPY: 19.4
2024/10/080.00000146
JPY: 20.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/070.00000144
JPY: 19.9
+0.00000001
JPY: +0.1
+0.70%0.00000138
JPY: 19.2
0.00000147
JPY: 20.4
0.00000139
JPY: 19.3
2024/10/060.00000143
JPY: 19.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/050.00000137
JPY: 19.0
+0.00000001
JPY: +0.1
+0.74%0.00000137
JPY: 18.9
0.00000147
JPY: 20.4
0.00000139
JPY: 19.3
2024/10/040.00000136
JPY: 18.8
+0.00000004
JPY: +0.6
+3.03%0.00000140
JPY: 19.4
0.00000147
JPY: 20.4
0.00000139
JPY: 19.3
2024/10/030.00000132
JPY: 18.3
-0.00000005
JPY: -0.7
-3.65%0.00000142
JPY: 19.7
0.00000147
JPY: 20.4
0.00000139
JPY: 19.3
2024/10/020.00000137
JPY: 19.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/010.00000141
JPY: 19.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/09/300.00000153
JPY: 21.2
+0.00000006
JPY: +0.8
+4.08%0.00000150
JPY: 20.8
0.00000147
JPY: 20.4
0.00000139
JPY: 19.3
2024/09/290.00000147
JPY: 20.4
+0.00000001
JPY: +0.1
+0.68%0.00000151
JPY: 20.9
0.00000146
JPY: 20.2
0.00000139
JPY: 19.3
2024/09/280.00000146
JPY: 20.2
-0.00000006
JPY: -0.8
-3.95%0.00000152
JPY: 21.1
0.00000146
JPY: 20.2
0.00000139
JPY: 19.2
2024/09/270.00000152
JPY: 21.1
0.00000000
JPY: 0.0
0.00%0.00000154
JPY: 21.3
0.00000145
JPY: 20.1
0.00000139
JPY: 19.2
2024/09/260.00000152
JPY: 21.1
-0.00000006
JPY: -0.8
-3.80%0.00000154
JPY: 21.3
0.00000144
JPY: 20.0
0.00000139
JPY: 19.2
2024/09/250.00000158
JPY: 21.9
+0.00000004
JPY: +0.6
+2.60%0.00000155
JPY: 21.4
0.00000143
JPY: 19.8
0.00000138
JPY: 19.2