仮想通貨の種類・投資情報サイト「コインミュージアム」

RIF/BTC  取引所:binance


   終値: 0.00000306
JPY: 29.9
 前日比: -0.00000007 (-2.24%)
 24h取引量: 8.99000000

2024/04/14 03:20 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,315,963.00 より円換算した値です。

RIF/BTC (1分足)


 安値:0.00000290 高値:0.00000317
 始値:0.00000313 終値:0.00000306

2024/04/14 03:20 更新

RIF/BTC (1日足)


5日平均乖離率:-9.36% 25日平均乖離率:-19.24% 75日平均乖離率:-15.05%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,315,963.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00000306
JPY: 31.6
-0.00000007
JPY: -0.7
-2.24%0.00000338
JPY: 34.8
0.00000379
JPY: 39.1
0.00000360
JPY: 37.2
2024/04/130.00000313
JPY: 32.3
-0.00000030
JPY: -3.1
-8.75%0.00000353
JPY: 36.4
0.00000380
JPY: 39.2
0.00000360
JPY: 37.2
2024/04/120.00000343
JPY: 35.4
-0.00000016
JPY: -1.7
-4.46%0.00000368
JPY: 38.0
0.00000381
JPY: 39.3
0.00000360
JPY: 37.2
2024/04/110.00000359
JPY: 37.0
-0.00000008
JPY: -0.8
-2.18%0.00000380
JPY: 39.2
0.00000381
JPY: 39.3
0.00000360
JPY: 37.1
2024/04/100.00000367
JPY: 37.9
-0.00000014
JPY: -1.4
-3.67%0.00000382
JPY: 39.4
0.00000381
JPY: 39.3
0.00000359
JPY: 37.1
2024/04/090.00000381
JPY: 39.3
-0.00000010
JPY: -1.0
-2.56%0.00000383
JPY: 39.5
0.00000381
JPY: 39.3
0.00000359
JPY: 37.0
2024/04/080.00000391
JPY: 40.3
-0.00000009
JPY: -0.9
-2.25%0.00000382
JPY: 39.4
0.00000381
JPY: 39.3
0.00000358
JPY: 36.9
2024/04/070.00000400
JPY: 41.3
+0.00000028
JPY: +2.9
+7.53%0.00000381
JPY: 39.3
0.00000380
JPY: 39.2
0.00000357
JPY: 36.8
2024/04/060.00000372
JPY: 38.4
0.00000000
JPY: 0.0
0.00%0.00000384
JPY: 39.6
0.00000379
JPY: 39.1
0.00000356
JPY: 36.7
2024/04/050.00000372
JPY: 38.4
-0.00000005
JPY: -0.5
-1.33%0.00000396
JPY: 40.9
0.00000380
JPY: 39.2
0.00000355
JPY: 36.6
2024/04/040.00000377
JPY: 38.9
-0.00000007
JPY: -0.7
-1.82%0.00000403
JPY: 41.6
0.00000380
JPY: 39.2
0.00000354
JPY: 36.5
2024/04/030.00000384
JPY: 39.6
-0.00000031
JPY: -3.2
-7.47%0.00000406
JPY: 41.8
0.00000380
JPY: 39.2
0.00000353
JPY: 36.4
2024/04/020.00000415
JPY: 42.8
-0.00000017
JPY: -1.8
-3.94%0.00000407
JPY: 42.0
0.00000380
JPY: 39.2
0.00000352
JPY: 36.3
2024/04/010.00000432
JPY: 44.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00000408
JPY: 42.1
+0.00000019
JPY: +2.0
+4.88%0.00000394
JPY: 40.7
0.00000373
JPY: 38.5
0.00000350
JPY: 36.1
2024/03/300.00000389
JPY: 40.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00000390
JPY: 40.2
+0.00000014
JPY: +1.4
+3.72%0.00000394
JPY: 40.6
0.00000369
JPY: 38.0
0.00000348
JPY: 35.9
2024/03/280.00000376
JPY: 38.8
-0.00000032
JPY: -3.3
-7.84%0.00000395
JPY: 40.7
0.00000369
JPY: 38.0
0.00000347
JPY: 35.8
2024/03/270.00000408
JPY: 42.1
-0.00000006
JPY: -0.6
-1.45%0.00000397
JPY: 41.0
0.00000368
JPY: 37.9
0.00000347
JPY: 35.8
2024/03/260.00000414
JPY: 42.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00000380
JPY: 39.2
-0.00000016
JPY: -1.7
-4.04%0.00000375
JPY: 38.7
0.00000364
JPY: 37.5
0.00000345
JPY: 35.6
2024/03/240.00000396
JPY: 40.9
+0.00000008
JPY: +0.8
+2.06%0.00000367
JPY: 37.8
0.00000362
JPY: 37.4
0.00000345
JPY: 35.6
2024/03/230.00000388
JPY: 40.0
+0.00000034
JPY: +3.5
+9.60%0.00000356
JPY: 36.7
0.00000362
JPY: 37.4
0.00000344
JPY: 35.5
2024/03/220.00000354
JPY: 36.5
-0.00000003
JPY: -0.3
-0.84%0.00000347
JPY: 35.8
0.00000362
JPY: 37.4
0.00000343
JPY: 35.4
2024/03/210.00000357
JPY: 36.8
+0.00000018
JPY: +1.9
+5.31%0.00000348
JPY: 35.9
0.00000364
JPY: 37.5
0.00000342
JPY: 35.3
2024/03/200.00000339
JPY: 35.0
-0.00000002
JPY: -0.2
-0.59%0.00000349
JPY: 36.0
0.00000365
JPY: 37.6
0.00000341
JPY: 35.2
2024/03/190.00000341
JPY: 35.2
-0.00000002
JPY: -0.2
-0.58%0.00000355
JPY: 36.6
0.00000366
JPY: 37.8
0.00000340
JPY: 35.1
2024/03/180.00000343
JPY: 35.4
-0.00000017
JPY: -1.8
-4.72%0.00000361
JPY: 37.3
0.00000368
JPY: 38.0
0.00000340
JPY: 35.0
2024/03/170.00000360
JPY: 37.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00000363
JPY: 37.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00000367
JPY: 37.9
-0.00000007
JPY: -0.7
-1.87%0.00000379
JPY: 39.1
0.00000370
JPY: 38.1
0.00000337
JPY: 34.8
2024/03/140.00000374
JPY: 38.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00000383
JPY: 39.5
0.00000000
JPY: 0.0
0.00%0.00000381
JPY: 39.3
0.00000374
JPY: 38.6
0.00000335
JPY: 34.6
2024/03/120.00000383
JPY: 39.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00000390
JPY: 40.2
+0.00000014
JPY: +1.4
+3.72%0.00000363
JPY: 37.5
0.00000376
JPY: 38.8
0.00000333
JPY: 34.3
2024/03/100.00000376
JPY: 38.8
+0.00000003
JPY: +0.3
+0.80%0.00000351
JPY: 36.2
0.00000378
JPY: 38.9
0.00000332
JPY: 34.3
2024/03/090.00000373
JPY: 38.5
+0.00000027
JPY: +2.8
+7.80%0.00000347
JPY: 35.8
0.00000375
JPY: 38.6
0.00000332
JPY: 34.2
2024/03/080.00000346
JPY: 35.7
+0.00000015
JPY: +1.5
+4.53%0.00000351
JPY: 36.2
0.00000372
JPY: 38.4
0.00000332
JPY: 34.2
2024/03/070.00000331
JPY: 34.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00000327
JPY: 33.7
-0.00000032
JPY: -3.3
-8.91%0.00000358
JPY: 36.9
0.00000368
JPY: 37.9
0.00000331
JPY: 34.2
2024/03/050.00000359
JPY: 37.0
-0.00000033
JPY: -3.4
-8.42%0.00000364
JPY: 37.5
0.00000367
JPY: 37.8
0.00000331
JPY: 34.2
2024/03/040.00000392
JPY: 40.4
+0.00000043
JPY: +4.4
+12.32%0.00000362
JPY: 37.3
0.00000364
JPY: 37.6
0.00000331
JPY: 34.1
2024/03/030.00000349
JPY: 36.0
-0.00000014
JPY: -1.4
-3.86%0.00000363
JPY: 37.4
0.00000361
JPY: 37.2
0.00000330
JPY: 34.0
2024/03/020.00000363
JPY: 37.4
+0.00000008
JPY: +0.8
+2.25%0.00000371
JPY: 38.3
0.00000359
JPY: 37.0
0.00000329
JPY: 34.0
2024/03/010.00000355
JPY: 36.6
+0.00000004
JPY: +0.4
+1.14%0.00000375
JPY: 38.7
0.00000356
JPY: 36.7
0.00000328
JPY: 33.9
2024/02/290.00000351
JPY: 36.2
-0.00000046
JPY: -4.7
-11.59%0.00000381
JPY: 39.3
0.00000353
JPY: 36.4
0.00000328
JPY: 33.8
2024/02/280.00000397
JPY: 41.0
+0.00000009
JPY: +0.9
+2.32%0.00000386
JPY: 39.9
0.00000351
JPY: 36.2
0.00000327
JPY: 33.7
2024/02/270.00000388
JPY: 40.0
+0.00000004
JPY: +0.4
+1.04%0.00000383
JPY: 39.5
0.00000347
JPY: 35.8
0.00000326
JPY: 33.6
2024/02/260.00000384
JPY: 39.6
-0.00000002
JPY: -0.2
-0.52%0.00000380
JPY: 39.2
0.00000343
JPY: 35.4
0.00000325
JPY: 33.5
2024/02/250.00000386
JPY: 39.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/240.00000377
JPY: 38.9
-0.00000004
JPY: -0.4
-1.05%0.00000373
JPY: 38.5
0.00000337
JPY: 34.8
0.00000323
JPY: 33.3