RIF/BTC 取引所：binance
| 終値： | 0.00000297 JPY: 29.6 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 4.12000000 |
2024/04/27 06:23 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,093,379.50 より円換算した値です。
RIF/BTC (1分足)
| 安値： | 0.00000293 | 高値： | 0.00000298 |
| 始値： | 0.00000297 | 終値： | 0.00000297 |
2024/04/27 06:23 更新
RIF/BTC (1日足)
| 5日平均乖離率： | -5.29% | 25日平均乖離率： | -12.69% | 75日平均乖離率： | -18.40% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,093,379.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/04/27 | 0.00000297 JPY: 30.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000314 JPY: 31.7 | 0.00000340 JPY: 34.3 | 0.00000364 JPY: 36.7 |
| 2024/04/26 | 0.00000297 JPY: 30.0 | -0.00000018 JPY: -1.8 | -5.71% | 0.00000320 JPY: 32.3 | 0.00000345 JPY: 34.8 | 0.00000364 JPY: 36.7 |
| 2024/04/25 | 0.00000315 JPY: 31.8 | -0.00000011 JPY: -1.1 | -3.37% | 0.00000326 JPY: 32.9 | 0.00000350 JPY: 35.4 | 0.00000364 JPY: 36.7 |
| 2024/04/24 | 0.00000326 JPY: 32.9 | -0.00000007 JPY: -0.7 | -2.10% | 0.00000328 JPY: 33.1 | 0.00000354 JPY: 35.7 | 0.00000363 JPY: 36.7 |
| 2024/04/23 | 0.00000333 JPY: 33.6 | +0.00000005 JPY: +0.5 | +1.52% | 0.00000328 JPY: 33.1 | 0.00000357 JPY: 36.0 | 0.00000363 JPY: 36.7 |
| 2024/04/22 | 0.00000328 JPY: 33.1 | +0.00000001 JPY: +0.1 | +0.31% | 0.00000324 JPY: 32.7 | 0.00000359 JPY: 36.2 | 0.00000363 JPY: 36.6 |
| 2024/04/21 | 0.00000327 JPY: 33.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000320 JPY: 32.3 | 0.00000361 JPY: 36.4 | 0.00000362 JPY: 36.6 |
| 2024/04/20 | 0.00000327 JPY: 33.0 | +0.00000004 JPY: +0.4 | +1.24% | 0.00000318 JPY: 32.1 | 0.00000364 JPY: 36.7 | 0.00000362 JPY: 36.5 |
| 2024/04/19 | 0.00000323 JPY: 32.6 | +0.00000009 JPY: +0.9 | +2.87% | 0.00000316 JPY: 31.9 | 0.00000367 JPY: 37.1 | 0.00000361 JPY: 36.5 |
| 2024/04/18 | 0.00000314 JPY: 31.7 | +0.00000005 JPY: +0.5 | +1.62% | 0.00000314 JPY: 31.7 | 0.00000370 JPY: 37.3 | 0.00000361 JPY: 36.4 |
| 2024/04/17 | 0.00000309 JPY: 31.2 | -0.00000008 JPY: -0.8 | -2.52% | 0.00000314 JPY: 31.7 | 0.00000373 JPY: 37.6 | 0.00000361 JPY: 36.4 |
| 2024/04/16 | 0.00000317 JPY: 32.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00000318 JPY: 32.1 | +0.00000004 JPY: +0.4 | +1.27% | 0.00000329 JPY: 33.2 | 0.00000378 JPY: 38.1 | 0.00000361 JPY: 36.4 |
| 2024/04/14 | 0.00000314 JPY: 31.7 | +0.00000001 JPY: +0.1 | +0.32% | 0.00000339 JPY: 34.2 | 0.00000379 JPY: 38.3 | 0.00000360 JPY: 36.4 |
| 2024/04/13 | 0.00000313 JPY: 31.6 | -0.00000030 JPY: -3.0 | -8.75% | 0.00000353 JPY: 35.6 | 0.00000380 JPY: 38.4 | 0.00000360 JPY: 36.4 |
| 2024/04/12 | 0.00000343 JPY: 34.6 | -0.00000016 JPY: -1.6 | -4.46% | 0.00000368 JPY: 37.2 | 0.00000381 JPY: 38.5 | 0.00000360 JPY: 36.4 |
| 2024/04/11 | 0.00000359 JPY: 36.2 | -0.00000008 JPY: -0.8 | -2.18% | 0.00000380 JPY: 38.3 | 0.00000381 JPY: 38.5 | 0.00000360 JPY: 36.3 |
| 2024/04/10 | 0.00000367 JPY: 37.0 | -0.00000014 JPY: -1.4 | -3.67% | 0.00000382 JPY: 38.6 | 0.00000381 JPY: 38.5 | 0.00000359 JPY: 36.3 |
| 2024/04/09 | 0.00000381 JPY: 38.5 | -0.00000010 JPY: -1.0 | -2.56% | 0.00000383 JPY: 38.7 | 0.00000381 JPY: 38.5 | 0.00000359 JPY: 36.2 |
| 2024/04/08 | 0.00000391 JPY: 39.5 | -0.00000009 JPY: -0.9 | -2.25% | 0.00000382 JPY: 38.6 | 0.00000381 JPY: 38.4 | 0.00000358 JPY: 36.1 |
| 2024/04/07 | 0.00000400 JPY: 40.4 | +0.00000028 JPY: +2.8 | +7.53% | 0.00000381 JPY: 38.5 | 0.00000380 JPY: 38.4 | 0.00000357 JPY: 36.0 |
| 2024/04/06 | 0.00000372 JPY: 37.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000384 JPY: 38.8 | 0.00000379 JPY: 38.3 | 0.00000356 JPY: 35.9 |
| 2024/04/05 | 0.00000372 JPY: 37.5 | -0.00000005 JPY: -0.5 | -1.33% | 0.00000396 JPY: 40.0 | 0.00000380 JPY: 38.3 | 0.00000355 JPY: 35.8 |
| 2024/04/04 | 0.00000377 JPY: 38.1 | -0.00000007 JPY: -0.7 | -1.82% | 0.00000403 JPY: 40.7 | 0.00000380 JPY: 38.4 | 0.00000354 JPY: 35.7 |
| 2024/04/03 | 0.00000384 JPY: 38.8 | -0.00000031 JPY: -3.1 | -7.47% | 0.00000406 JPY: 40.9 | 0.00000380 JPY: 38.4 | 0.00000353 JPY: 35.6 |
| 2024/04/02 | 0.00000415 JPY: 41.9 | -0.00000017 JPY: -1.7 | -3.94% | 0.00000407 JPY: 41.1 | 0.00000380 JPY: 38.4 | 0.00000352 JPY: 35.6 |
| 2024/04/01 | 0.00000432 JPY: 43.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00000408 JPY: 41.2 | +0.00000019 JPY: +1.9 | +4.88% | 0.00000394 JPY: 39.8 | 0.00000373 JPY: 37.7 | 0.00000350 JPY: 35.3 |
| 2024/03/30 | 0.00000389 JPY: 39.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00000390 JPY: 39.4 | +0.00000014 JPY: +1.4 | +3.72% | 0.00000394 JPY: 39.7 | 0.00000369 JPY: 37.2 | 0.00000348 JPY: 35.1 |
| 2024/03/28 | 0.00000376 JPY: 38.0 | -0.00000032 JPY: -3.2 | -7.84% | 0.00000395 JPY: 39.8 | 0.00000369 JPY: 37.2 | 0.00000347 JPY: 35.1 |
| 2024/03/27 | 0.00000408 JPY: 41.2 | -0.00000006 JPY: -0.6 | -1.45% | 0.00000397 JPY: 40.1 | 0.00000368 JPY: 37.1 | 0.00000347 JPY: 35.0 |
| 2024/03/26 | 0.00000414 JPY: 41.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00000380 JPY: 38.4 | -0.00000016 JPY: -1.6 | -4.04% | 0.00000375 JPY: 37.9 | 0.00000364 JPY: 36.7 | 0.00000345 JPY: 34.8 |
| 2024/03/24 | 0.00000396 JPY: 40.0 | +0.00000008 JPY: +0.8 | +2.06% | 0.00000367 JPY: 37.0 | 0.00000362 JPY: 36.6 | 0.00000345 JPY: 34.8 |
| 2024/03/23 | 0.00000388 JPY: 39.2 | +0.00000034 JPY: +3.4 | +9.60% | 0.00000356 JPY: 35.9 | 0.00000362 JPY: 36.6 | 0.00000344 JPY: 34.7 |
| 2024/03/22 | 0.00000354 JPY: 35.7 | -0.00000003 JPY: -0.3 | -0.84% | 0.00000347 JPY: 35.0 | 0.00000362 JPY: 36.6 | 0.00000343 JPY: 34.6 |
| 2024/03/21 | 0.00000357 JPY: 36.0 | +0.00000018 JPY: +1.8 | +5.31% | 0.00000348 JPY: 35.1 | 0.00000364 JPY: 36.7 | 0.00000342 JPY: 34.5 |
| 2024/03/20 | 0.00000339 JPY: 34.2 | -0.00000002 JPY: -0.2 | -0.59% | 0.00000349 JPY: 35.2 | 0.00000365 JPY: 36.8 | 0.00000341 JPY: 34.4 |
| 2024/03/19 | 0.00000341 JPY: 34.4 | -0.00000002 JPY: -0.2 | -0.58% | 0.00000355 JPY: 35.8 | 0.00000366 JPY: 37.0 | 0.00000340 JPY: 34.3 |
| 2024/03/18 | 0.00000343 JPY: 34.6 | -0.00000017 JPY: -1.7 | -4.72% | 0.00000361 JPY: 36.5 | 0.00000368 JPY: 37.1 | 0.00000340 JPY: 34.3 |
| 2024/03/17 | 0.00000360 JPY: 36.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00000363 JPY: 36.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/15 | 0.00000367 JPY: 37.0 | -0.00000007 JPY: -0.7 | -1.87% | 0.00000379 JPY: 38.3 | 0.00000370 JPY: 37.3 | 0.00000337 JPY: 34.0 |
| 2024/03/14 | 0.00000374 JPY: 37.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/13 | 0.00000383 JPY: 38.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000381 JPY: 38.5 | 0.00000374 JPY: 37.8 | 0.00000335 JPY: 33.8 |
| 2024/03/12 | 0.00000383 JPY: 38.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/11 | 0.00000390 JPY: 39.4 | +0.00000014 JPY: +1.4 | +3.72% | 0.00000363 JPY: 36.7 | 0.00000376 JPY: 37.9 | 0.00000333 JPY: 33.6 |
| 2024/03/10 | 0.00000376 JPY: 38.0 | +0.00000003 JPY: +0.3 | +0.80% | 0.00000351 JPY: 35.4 | 0.00000378 JPY: 38.1 | 0.00000332 JPY: 33.5 |
| 2024/03/09 | 0.00000373 JPY: 37.6 | +0.00000027 JPY: +2.7 | +7.80% | 0.00000347 JPY: 35.0 | 0.00000375 JPY: 37.8 | 0.00000332 JPY: 33.5 |
| 2024/03/08 | 0.00000346 JPY: 34.9 | +0.00000015 JPY: +1.5 | +4.53% | 0.00000351 JPY: 35.4 | 0.00000372 JPY: 37.5 | 0.00000332 JPY: 33.5 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.68% | |
| coincheck | 10,093,379.50 | +0.51% | |
| zaif | 10,107,375.00 | +0.57% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|