REQ/BTC 取引所:binance
終値: | 0.00000162 JPY: 16.5 | 前日比: | ![]() | 0.00000000 (0.00%) |
24h取引量: | 0.03000000 |
2024/07/27 15:43 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,470,171.00 より円換算した値です。
REQ/BTC (1分足)
安値: | 0.00000158 | 高値: | 0.00000162 |
始値: | 0.00000158 | 終値: | 0.00000162 |
2024/07/27 15:43 更新
REQ/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,470,171.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/07/27 | 0.00000162 JPY: 17.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/26 | 0.00000158 JPY: 16.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/25 | 0.00000160 JPY: 16.8 | -0.00000003 JPY: -0.3 | -1.84% | 0.00000166 JPY: 17.4 | 0.00000172 JPY: 18.0 | 0.00000185 JPY: 19.4 |
2024/07/24 | 0.00000163 JPY: 17.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/23 | 0.00000167 JPY: 17.5 | -0.00000002 JPY: -0.2 | -1.18% | 0.00000170 JPY: 17.8 | 0.00000173 JPY: 18.1 | 0.00000186 JPY: 19.5 |
2024/07/22 | 0.00000169 JPY: 17.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/21 | 0.00000171 JPY: 17.9 | -0.00000001 JPY: -0.1 | -0.58% | 0.00000174 JPY: 18.2 | 0.00000175 JPY: 18.3 | 0.00000187 JPY: 19.5 |
2024/07/20 | 0.00000172 JPY: 18.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/19 | 0.00000172 JPY: 18.0 | -0.00000002 JPY: -0.2 | -1.15% | 0.00000175 JPY: 18.3 | 0.00000175 JPY: 18.3 | 0.00000187 JPY: 19.6 |
2024/07/18 | 0.00000174 JPY: 18.2 | -0.00000005 JPY: -0.5 | -2.79% | 0.00000176 JPY: 18.4 | 0.00000175 JPY: 18.3 | 0.00000188 JPY: 19.7 |
2024/07/17 | 0.00000179 JPY: 18.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/16 | 0.00000175 JPY: 18.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000175 JPY: 18.4 | 0.00000175 JPY: 18.3 | 0.00000188 JPY: 19.7 |
2024/07/15 | 0.00000175 JPY: 18.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/14 | 0.00000177 JPY: 18.5 | +0.00000003 JPY: +0.3 | +1.72% | 0.00000176 JPY: 18.4 | 0.00000174 JPY: 18.3 | 0.00000189 JPY: 19.8 |
2024/07/13 | 0.00000174 JPY: 18.2 | -0.00000002 JPY: -0.2 | -1.14% | 0.00000175 JPY: 18.3 | 0.00000174 JPY: 18.2 | 0.00000189 JPY: 19.8 |
2024/07/12 | 0.00000176 JPY: 18.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000175 JPY: 18.3 | 0.00000174 JPY: 18.2 | 0.00000190 JPY: 19.9 |
2024/07/11 | 0.00000176 JPY: 18.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/10 | 0.00000175 JPY: 18.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/09 | 0.00000174 JPY: 18.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000171 JPY: 17.9 | 0.00000175 JPY: 18.3 | 0.00000191 JPY: 20.0 |
2024/07/08 | 0.00000174 JPY: 18.2 | +0.00000004 JPY: +0.4 | +2.35% | 0.00000170 JPY: 17.8 | 0.00000175 JPY: 18.4 | 0.00000192 JPY: 20.1 |
2024/07/07 | 0.00000170 JPY: 17.8 | +0.00000001 JPY: +0.1 | +0.59% | 0.00000170 JPY: 17.8 | 0.00000176 JPY: 18.4 | 0.00000192 JPY: 20.1 |
2024/07/06 | 0.00000169 JPY: 17.7 | +0.00000003 JPY: +0.3 | +1.81% | 0.00000171 JPY: 17.9 | 0.00000177 JPY: 18.5 | 0.00000193 JPY: 20.2 |
2024/07/05 | 0.00000166 JPY: 17.4 | -0.00000004 JPY: -0.4 | -2.35% | 0.00000173 JPY: 18.1 | 0.00000178 JPY: 18.6 | 0.00000193 JPY: 20.2 |
2024/07/04 | 0.00000170 JPY: 17.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/03 | 0.00000176 JPY: 18.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000175 JPY: 18.4 | 0.00000180 JPY: 18.8 | 0.00000194 JPY: 20.3 |
2024/07/02 | 0.00000176 JPY: 18.4 | +0.00000001 JPY: +0.1 | +0.57% | 0.00000177 JPY: 18.6 | 0.00000180 JPY: 18.9 | 0.00000195 JPY: 20.4 |
2024/07/01 | 0.00000175 JPY: 18.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000179 JPY: 18.7 | 0.00000182 JPY: 19.0 | 0.00000195 JPY: 20.4 |
2024/06/30 | 0.00000175 JPY: 18.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/29 | 0.00000175 JPY: 18.3 | -0.00000011 JPY: -1.2 | -5.91% | 0.00000180 JPY: 18.8 | 0.00000184 JPY: 19.2 | 0.00000196 JPY: 20.5 |
2024/06/28 | 0.00000186 JPY: 19.5 | +0.00000002 JPY: +0.2 | +1.09% | 0.00000179 JPY: 18.8 | 0.00000185 JPY: 19.4 | 0.00000196 JPY: 20.5 |
2024/06/27 | 0.00000184 JPY: 19.3 | +0.00000007 JPY: +0.7 | +3.95% | 0.00000177 JPY: 18.5 | 0.00000186 JPY: 19.4 | 0.00000196 JPY: 20.5 |
2024/06/26 | 0.00000177 JPY: 18.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000174 JPY: 18.3 | 0.00000186 JPY: 19.5 | 0.00000196 JPY: 20.5 |
2024/06/25 | 0.00000177 JPY: 18.5 | +0.00000004 JPY: +0.4 | +2.31% | 0.00000173 JPY: 18.1 | 0.00000188 JPY: 19.6 | 0.00000197 JPY: 20.6 |
2024/06/24 | 0.00000173 JPY: 18.1 | +0.00000001 JPY: +0.1 | +0.58% | 0.00000172 JPY: 18.0 | 0.00000189 JPY: 19.8 | 0.00000198 JPY: 20.7 |
2024/06/23 | 0.00000172 JPY: 18.0 | -0.00000001 JPY: -0.1 | -0.58% | 0.00000171 JPY: 17.9 | 0.00000190 JPY: 19.9 | 0.00000198 JPY: 20.8 |
2024/06/22 | 0.00000173 JPY: 18.1 | +0.00000002 JPY: +0.2 | +1.17% | 0.00000171 JPY: 17.9 | 0.00000191 JPY: 20.0 | 0.00000199 JPY: 20.9 |
2024/06/21 | 0.00000171 JPY: 17.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000171 JPY: 17.9 | 0.00000193 JPY: 20.2 | 0.00000200 JPY: 20.9 |
2024/06/20 | 0.00000171 JPY: 17.9 | +0.00000002 JPY: +0.2 | +1.18% | 0.00000173 JPY: 18.2 | 0.00000194 JPY: 20.3 | 0.00000201 JPY: 21.0 |
2024/06/19 | 0.00000169 JPY: 17.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000177 JPY: 18.5 | 0.00000196 JPY: 20.5 | 0.00000202 JPY: 21.1 |
2024/06/18 | 0.00000169 JPY: 17.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/17 | 0.00000175 JPY: 18.3 | -0.00000008 JPY: -0.8 | -4.37% | 0.00000186 JPY: 19.4 | 0.00000198 JPY: 20.8 | 0.00000203 JPY: 21.3 |
2024/06/16 | 0.00000183 JPY: 19.2 | -0.00000006 JPY: -0.6 | -3.17% | 0.00000188 JPY: 19.7 | 0.00000199 JPY: 20.9 | 0.00000204 JPY: 21.4 |
2024/06/15 | 0.00000189 JPY: 19.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/14 | 0.00000190 JPY: 19.9 | -0.00000001 JPY: -0.1 | -0.52% | 0.00000190 JPY: 19.9 | 0.00000201 JPY: 21.0 | 0.00000205 JPY: 21.5 |
2024/06/13 | 0.00000191 JPY: 20.0 | +0.00000002 JPY: +0.2 | +1.06% | 0.00000191 JPY: 20.0 | 0.00000201 JPY: 21.0 | 0.00000206 JPY: 21.6 |
2024/06/12 | 0.00000189 JPY: 19.8 | +0.00000001 JPY: +0.1 | +0.53% | 0.00000191 JPY: 20.0 | 0.00000201 JPY: 21.0 | 0.00000207 JPY: 21.6 |
2024/06/11 | 0.00000188 JPY: 19.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/10 | 0.00000193 JPY: 20.2 | +0.00000001 JPY: +0.1 | +0.52% | 0.00000198 JPY: 20.8 | 0.00000201 JPY: 21.0 | 0.00000208 JPY: 21.8 |
2024/06/09 | 0.00000192 JPY: 20.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/08 | 0.00000193 JPY: 20.2 | -0.00000016 JPY: -1.7 | -7.66% | 0.00000202 JPY: 21.1 | 0.00000201 JPY: 21.0 | 0.00000209 JPY: 21.9 |
2024/06/07 | 0.00000209 JPY: 21.9 | +0.00000004 JPY: +0.4 | +1.95% | 0.00000204 JPY: 21.4 | 0.00000200 JPY: 21.0 | 0.00000209 JPY: 21.9 |