仮想通貨の種類・投資情報サイト「コインミュージアム」

REQ/BTC  取引所:binance


   終値: 0.00000096
JPY: 14.1
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.47000000

2025/02/12 17:27 更新

JPYcoincheck(BTC/JYP) の最新価格: 14,804,880.50 より円換算した値です。

REQ/BTC (1分足)


 安値:0.00000095 高値:0.00000099
 始値:0.00000098 終値:0.00000096

2025/02/12 17:27 更新

REQ/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 14,804,880.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2025/02/120.00000096
JPY: 14.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/02/110.00000098
JPY: 14.5
+0.00000002
JPY: +0.3
+2.08%0.00000095
JPY: 14.1
0.00000106
JPY: 15.7
0.00000122
JPY: 18.0
2025/02/100.00000096
JPY: 14.2
-0.00000001
JPY: -0.1
-1.03%0.00000094
JPY: 13.9
0.00000107
JPY: 15.9
0.00000122
JPY: 18.0
2025/02/090.00000097
JPY: 14.4
+0.00000003
JPY: +0.4
+3.19%0.00000093
JPY: 13.7
0.00000108
JPY: 16.0
0.00000122
JPY: 18.1
2025/02/080.00000094
JPY: 13.9
+0.00000002
JPY: +0.3
+2.17%0.00000091
JPY: 13.5
0.00000109
JPY: 16.2
0.00000123
JPY: 18.1
2025/02/070.00000092
JPY: 13.6
+0.00000003
JPY: +0.4
+3.37%0.00000090
JPY: 13.3
0.00000110
JPY: 16.3
0.00000123
JPY: 18.2
2025/02/060.00000089
JPY: 13.2
-0.00000002
JPY: -0.3
-2.20%0.00000095
JPY: 14.0
0.00000111
JPY: 16.5
0.00000123
JPY: 18.2
2025/02/050.00000091
JPY: 13.5
+0.00000002
JPY: +0.3
+2.25%0.00000100
JPY: 14.8
0.00000113
JPY: 16.7
0.00000124
JPY: 18.3
2025/02/040.00000089
JPY: 13.2
+0.00000001
JPY: +0.1
+1.14%0.00000105
JPY: 15.6
0.00000114
JPY: 16.9
0.00000124
JPY: 18.3
2025/02/030.00000088
JPY: 13.0
-0.00000028
JPY: -4.1
-24.14%0.00000111
JPY: 16.4
0.00000116
JPY: 17.2
0.00000124
JPY: 18.4
2025/02/020.00000116
JPY: 17.2
0.00000000
JPY: 0.0
0.00%0.00000117
JPY: 17.3
0.00000118
JPY: 17.4
0.00000124
JPY: 18.4
2025/02/010.00000116
JPY: 17.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/310.00000118
JPY: 17.5
+0.00000002
JPY: +0.3
+1.72%0.00000116
JPY: 17.2
0.00000118
JPY: 17.5
0.00000124
JPY: 18.4
2025/01/300.00000116
JPY: 17.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/290.00000118
JPY: 17.5
+0.00000004
JPY: +0.6
+3.51%0.00000114
JPY: 16.9
0.00000120
JPY: 17.7
0.00000124
JPY: 18.4
2025/01/280.00000114
JPY: 16.9
0.00000000
JPY: 0.0
0.00%0.00000113
JPY: 16.7
0.00000120
JPY: 17.8
0.00000124
JPY: 18.4
2025/01/270.00000114
JPY: 16.9
0.00000000
JPY: 0.0
0.00%0.00000112
JPY: 16.6
0.00000121
JPY: 18.0
0.00000124
JPY: 18.3
2025/01/260.00000114
JPY: 16.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/250.00000111
JPY: 16.4
-0.00000001
JPY: -0.1
-0.89%0.00000112
JPY: 16.6
0.00000123
JPY: 18.2
0.00000124
JPY: 18.3
2025/01/240.00000112
JPY: 16.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/230.00000110
JPY: 16.3
-0.00000004
JPY: -0.6
-3.51%0.00000111
JPY: 16.5
0.00000125
JPY: 18.5
0.00000124
JPY: 18.4
2025/01/220.00000114
JPY: 16.9
+0.00000002
JPY: +0.3
+1.79%0.00000112
JPY: 16.6
0.00000126
JPY: 18.6
0.00000125
JPY: 18.4
2025/01/210.00000112
JPY: 16.6
+0.00000003
JPY: +0.4
+2.75%0.00000114
JPY: 16.9
0.00000127
JPY: 18.8
0.00000125
JPY: 18.5
2025/01/200.00000109
JPY: 16.1
-0.00000002
JPY: -0.3
-1.80%0.00000116
JPY: 17.2
0.00000127
JPY: 18.8
0.00000125
JPY: 18.5
2025/01/190.00000111
JPY: 16.4
-0.00000005
JPY: -0.7
-4.31%0.00000119
JPY: 17.6
0.00000128
JPY: 18.9
0.00000125
JPY: 18.5
2025/01/180.00000116
JPY: 17.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/170.00000122
JPY: 18.1
0.00000000
JPY: 0.0
0.00%0.00000122
JPY: 18.0
0.00000129
JPY: 19.0
0.00000125
JPY: 18.6
2025/01/160.00000122
JPY: 18.1
0.00000000
JPY: 0.0
0.00%0.00000123
JPY: 18.2
0.00000129
JPY: 19.0
0.00000125
JPY: 18.6
2025/01/150.00000122
JPY: 18.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/140.00000122
JPY: 18.1
+0.00000001
JPY: +0.1
+0.83%0.00000125
JPY: 18.5
0.00000128
JPY: 19.0
0.00000126
JPY: 18.6
2025/01/130.00000121
JPY: 17.9
-0.00000006
JPY: -0.9
-4.72%0.00000126
JPY: 18.7
0.00000128
JPY: 18.9
0.00000126
JPY: 18.6
2025/01/120.00000127
JPY: 18.8
-0.00000001
JPY: -0.1
-0.78%0.00000127
JPY: 18.8
0.00000128
JPY: 18.9
0.00000126
JPY: 18.6
2025/01/110.00000128
JPY: 19.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/100.00000128
JPY: 19.0
+0.00000002
JPY: +0.3
+1.59%0.00000128
JPY: 19.0
0.00000127
JPY: 18.8
0.00000126
JPY: 18.7
2025/01/090.00000126
JPY: 18.7
+0.00000001
JPY: +0.1
+0.80%0.00000129
JPY: 19.1
0.00000127
JPY: 18.8
0.00000126
JPY: 18.7
2025/01/080.00000125
JPY: 18.5
-0.00000005
JPY: -0.7
-3.85%0.00000131
JPY: 19.4
0.00000127
JPY: 18.9
0.00000126
JPY: 18.7
2025/01/070.00000130
JPY: 19.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/060.00000131
JPY: 19.4
-0.00000002
JPY: -0.3
-1.50%0.00000134
JPY: 19.9
0.00000128
JPY: 19.0
0.00000127
JPY: 18.7
2025/01/050.00000133
JPY: 19.7
-0.00000004
JPY: -0.6
-2.92%0.00000135
JPY: 20.0
0.00000128
JPY: 19.0
0.00000127
JPY: 18.8
2025/01/040.00000137
JPY: 20.3
+0.00000001
JPY: +0.1
+0.74%0.00000137
JPY: 20.3
0.00000128
JPY: 18.9
0.00000127
JPY: 18.8
2025/01/030.00000136
JPY: 20.1
+0.00000001
JPY: +0.1
+0.74%0.00000136
JPY: 20.1
0.00000127
JPY: 18.8
0.00000127
JPY: 18.8
2025/01/020.00000135
JPY: 20.0
+0.00000001
JPY: +0.1
+0.75%0.00000135
JPY: 20.0
0.00000127
JPY: 18.8
0.00000127
JPY: 18.8
2025/01/010.00000134
JPY: 19.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/12/310.00000143
JPY: 21.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/12/300.00000131
JPY: 19.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/12/290.00000133
JPY: 19.7
-0.00000002
JPY: -0.3
-1.48%0.00000128
JPY: 18.9
0.00000128
JPY: 19.0
0.00000128
JPY: 18.9
2024/12/280.00000135
JPY: 20.0
+0.00000012
JPY: +1.8
+9.76%0.00000126
JPY: 18.7
0.00000129
JPY: 19.1
0.00000128
JPY: 18.9
2024/12/270.00000123
JPY: 18.2
+0.00000002
JPY: +0.3
+1.65%0.00000123
JPY: 18.2
0.00000129
JPY: 19.1
0.00000128
JPY: 19.0
2024/12/260.00000121
JPY: 17.9
-0.00000005
JPY: -0.7
-3.97%0.00000122
JPY: 18.0
0.00000129
JPY: 19.2
0.00000129
JPY: 19.0
2024/12/250.00000126
JPY: 18.7
+0.00000001
JPY: +0.1
+0.80%0.00000121
JPY: 17.9
0.00000130
JPY: 19.2
0.00000129
JPY: 19.1
2024/12/240.00000125
JPY: 18.5
+0.00000006
JPY: +0.9
+5.04%0.00000118
JPY: 17.5
0.00000130
JPY: 19.2
0.00000129
JPY: 19.2