REQ/BTC 取引所:binance
終値: | 0.00000198 JPY: 18.3 | 前日比: | -0.00000004 (-1.98%) | |
24h取引量: | 1.21000000 |
2024/04/19 11:47 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,265,468.00 より円換算した値です。
REQ/BTC (1分足)
安値: | 0.00000198 | 高値: | 0.00000204 |
始値: | 0.00000202 | 終値: | 0.00000198 |
2024/04/19 11:47 更新
REQ/BTC (1日足)
5日平均乖離率: | -0.90% | 25日平均乖離率: | -11.34% | 75日平均乖離率: | -6.20% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 9,265,468.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/04/19 | 0.00000198 JPY: 18.3 | -0.00000004 JPY: -0.4 | -1.98% | 0.00000200 JPY: 18.5 | 0.00000223 JPY: 20.7 | 0.00000211 JPY: 19.6 |
2024/04/18 | 0.00000202 JPY: 18.7 | +0.00000004 JPY: +0.4 | +2.02% | 0.00000199 JPY: 18.4 | 0.00000224 JPY: 20.7 | 0.00000211 JPY: 19.6 |
2024/04/17 | 0.00000198 JPY: 18.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00000198 JPY: 18.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00000203 JPY: 18.8 | +0.00000010 JPY: +0.9 | +5.18% | 0.00000211 JPY: 19.5 | 0.00000224 JPY: 20.8 | 0.00000211 JPY: 19.5 |
2024/04/14 | 0.00000193 JPY: 17.9 | -0.00000010 JPY: -0.9 | -4.93% | 0.00000216 JPY: 20.0 | 0.00000224 JPY: 20.8 | 0.00000211 JPY: 19.5 |
2024/04/13 | 0.00000203 JPY: 18.8 | -0.00000024 JPY: -2.2 | -10.57% | 0.00000225 JPY: 20.8 | 0.00000224 JPY: 20.8 | 0.00000211 JPY: 19.5 |
2024/04/12 | 0.00000227 JPY: 21.0 | -0.00000001 JPY: -0.1 | -0.44% | 0.00000231 JPY: 21.4 | 0.00000224 JPY: 20.8 | 0.00000211 JPY: 19.5 |
2024/04/11 | 0.00000228 JPY: 21.1 | -0.00000001 JPY: -0.1 | -0.44% | 0.00000233 JPY: 21.6 | 0.00000223 JPY: 20.6 | 0.00000210 JPY: 19.5 |
2024/04/10 | 0.00000229 JPY: 21.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/09 | 0.00000238 JPY: 22.1 | +0.00000004 JPY: +0.4 | +1.71% | 0.00000233 JPY: 21.6 | 0.00000220 JPY: 20.4 | 0.00000210 JPY: 19.4 |
2024/04/08 | 0.00000234 JPY: 21.7 | -0.00000001 JPY: -0.1 | -0.43% | 0.00000232 JPY: 21.5 | 0.00000219 JPY: 20.3 | 0.00000209 JPY: 19.4 |
2024/04/07 | 0.00000235 JPY: 21.8 | +0.00000004 JPY: +0.4 | +1.73% | 0.00000232 JPY: 21.5 | 0.00000218 JPY: 20.2 | 0.00000209 JPY: 19.4 |
2024/04/06 | 0.00000231 JPY: 21.4 | +0.00000005 JPY: +0.5 | +2.21% | 0.00000232 JPY: 21.5 | 0.00000217 JPY: 20.1 | 0.00000208 JPY: 19.3 |
2024/04/05 | 0.00000226 JPY: 20.9 | -0.00000010 JPY: -0.9 | -4.24% | 0.00000232 JPY: 21.5 | 0.00000216 JPY: 20.0 | 0.00000208 JPY: 19.3 |
2024/04/04 | 0.00000236 JPY: 21.9 | +0.00000003 JPY: +0.3 | +1.29% | 0.00000233 JPY: 21.6 | 0.00000214 JPY: 19.9 | 0.00000208 JPY: 19.3 |
2024/04/03 | 0.00000233 JPY: 21.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000234 JPY: 21.7 | 0.00000213 JPY: 19.8 | 0.00000208 JPY: 19.2 |
2024/04/02 | 0.00000233 JPY: 21.6 | +0.00000003 JPY: +0.3 | +1.30% | 0.00000235 JPY: 21.7 | 0.00000213 JPY: 19.7 | 0.00000207 JPY: 19.2 |
2024/04/01 | 0.00000230 JPY: 21.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00000234 JPY: 21.7 | -0.00000008 JPY: -0.7 | -3.31% | 0.00000240 JPY: 22.2 | 0.00000209 JPY: 19.4 | 0.00000207 JPY: 19.1 |
2024/03/30 | 0.00000242 JPY: 22.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00000234 JPY: 21.7 | -0.00000003 JPY: -0.3 | -1.27% | 0.00000228 JPY: 21.1 | 0.00000205 JPY: 19.0 | 0.00000206 JPY: 19.1 |
2024/03/28 | 0.00000237 JPY: 22.0 | -0.00000014 JPY: -1.3 | -5.58% | 0.00000222 JPY: 20.6 | 0.00000203 JPY: 18.8 | 0.00000206 JPY: 19.1 |
2024/03/27 | 0.00000251 JPY: 23.3 | +0.00000041 JPY: +3.8 | +19.52% | 0.00000216 JPY: 20.0 | 0.00000202 JPY: 18.7 | 0.00000205 JPY: 19.0 |
2024/03/26 | 0.00000210 JPY: 19.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00000208 JPY: 19.3 | +0.00000004 JPY: +0.4 | +1.96% | 0.00000204 JPY: 18.9 | 0.00000199 JPY: 18.5 | 0.00000205 JPY: 19.0 |
2024/03/24 | 0.00000204 JPY: 18.9 | -0.00000004 JPY: -0.4 | -1.92% | 0.00000202 JPY: 18.7 | 0.00000199 JPY: 18.4 | 0.00000206 JPY: 19.1 |
2024/03/23 | 0.00000208 JPY: 19.3 | +0.00000004 JPY: +0.4 | +1.96% | 0.00000202 JPY: 18.7 | 0.00000198 JPY: 18.3 | 0.00000205 JPY: 19.0 |
2024/03/22 | 0.00000204 JPY: 18.9 | +0.00000007 JPY: +0.6 | +3.55% | 0.00000198 JPY: 18.3 | 0.00000198 JPY: 18.3 | 0.00000205 JPY: 19.0 |
2024/03/21 | 0.00000197 JPY: 18.3 | +0.00000002 JPY: +0.2 | +1.03% | 0.00000195 JPY: 18.1 | 0.00000198 JPY: 18.4 | 0.00000205 JPY: 19.0 |
2024/03/20 | 0.00000195 JPY: 18.1 | -0.00000010 JPY: -0.9 | -4.88% | 0.00000196 JPY: 18.2 | 0.00000199 JPY: 18.4 | 0.00000205 JPY: 19.0 |
2024/03/19 | 0.00000205 JPY: 19.0 | +0.00000018 JPY: +1.7 | +9.63% | 0.00000198 JPY: 18.3 | 0.00000199 JPY: 18.5 | 0.00000205 JPY: 19.0 |
2024/03/18 | 0.00000187 JPY: 17.3 | -0.00000006 JPY: -0.6 | -3.11% | 0.00000198 JPY: 18.3 | 0.00000200 JPY: 18.5 | 0.00000205 JPY: 19.0 |
2024/03/17 | 0.00000193 JPY: 17.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00000202 JPY: 18.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00000203 JPY: 18.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/14 | 0.00000205 JPY: 19.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00000207 JPY: 19.2 | +0.00000003 JPY: +0.3 | +1.47% | 0.00000207 JPY: 19.1 | 0.00000201 JPY: 18.6 | 0.00000206 JPY: 19.1 |
2024/03/12 | 0.00000204 JPY: 18.9 | +0.00000004 JPY: +0.4 | +2.00% | 0.00000204 JPY: 18.9 | 0.00000201 JPY: 18.6 | 0.00000207 JPY: 19.1 |
2024/03/11 | 0.00000200 JPY: 18.5 | -0.00000005 JPY: -0.5 | -2.44% | 0.00000200 JPY: 18.6 | 0.00000201 JPY: 18.6 | 0.00000207 JPY: 19.2 |
2024/03/10 | 0.00000205 JPY: 19.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/09 | 0.00000217 JPY: 20.1 | +0.00000024 JPY: +2.2 | +12.44% | 0.00000192 JPY: 17.8 | 0.00000202 JPY: 18.7 | 0.00000208 JPY: 19.3 |
2024/03/08 | 0.00000193 JPY: 17.9 | +0.00000006 JPY: +0.6 | +3.21% | 0.00000188 JPY: 17.5 | 0.00000203 JPY: 18.8 | 0.00000208 JPY: 19.3 |
2024/03/07 | 0.00000187 JPY: 17.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/06 | 0.00000180 JPY: 16.7 | -0.00000004 JPY: -0.4 | -2.17% | 0.00000193 JPY: 17.9 | 0.00000207 JPY: 19.2 | 0.00000209 JPY: 19.4 |
2024/03/05 | 0.00000184 JPY: 17.0 | -0.00000014 JPY: -1.3 | -7.07% | 0.00000196 JPY: 18.2 | 0.00000212 JPY: 19.6 | 0.00000210 JPY: 19.4 |
2024/03/04 | 0.00000198 JPY: 18.3 | -0.00000002 JPY: -0.2 | -1.00% | 0.00000197 JPY: 18.2 | 0.00000212 JPY: 19.6 | 0.00000210 JPY: 19.5 |
2024/03/03 | 0.00000200 JPY: 18.5 | -0.00000004 JPY: -0.4 | -1.96% | 0.00000195 JPY: 18.0 | 0.00000211 JPY: 19.6 | 0.00000211 JPY: 19.5 |
2024/03/02 | 0.00000204 JPY: 18.9 | +0.00000008 JPY: +0.7 | +4.08% | 0.00000195 JPY: 18.0 | 0.00000211 JPY: 19.6 | 0.00000211 JPY: 19.6 |
2024/03/01 | 0.00000196 JPY: 18.2 | +0.00000011 JPY: +1.0 | +5.95% | 0.00000197 JPY: 18.3 | 0.00000211 JPY: 19.5 | 0.00000212 JPY: 19.6 |
2024/02/29 | 0.00000185 JPY: 17.1 | -0.00000003 JPY: -0.3 | -1.60% | 0.00000200 JPY: 18.5 | 0.00000210 JPY: 19.5 | 0.00000212 JPY: 19.7 |