仮想通貨の種類・投資情報サイト「コインミュージアム」

REQ/BTC  取引所:binance


   終値: 0.00000107
JPY: 14.8
 前日比: -0.00000004 (-3.60%)
 24h取引量: 0.16000000

2024/11/14 08:11 更新

JPYcoincheck(BTC/JYP) の最新価格: 13,948,754.50 より円換算した値です。

REQ/BTC (1分足)


 安値:0.00000106 高値:0.00000111
 始値:0.00000111 終値:0.00000107

2024/11/14 08:11 更新

REQ/BTC (1日足)


5日平均乖離率:-9.01% 25日平均乖離率:-17.62% 75日平均乖離率:-29.83%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 13,948,754.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/11/140.00000107
JPY: 14.9
-0.00000004
JPY: -0.6
-3.60%0.00000118
JPY: 16.4
0.00000130
JPY: 18.1
0.00000152
JPY: 21.3
2024/11/130.00000111
JPY: 15.5
-0.00000005
JPY: -0.7
-4.31%0.00000122
JPY: 17.0
0.00000131
JPY: 18.3
0.00000153
JPY: 21.4
2024/11/120.00000116
JPY: 16.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/11/110.00000125
JPY: 17.4
-0.00000004
JPY: -0.6
-3.10%0.00000127
JPY: 17.7
0.00000134
JPY: 18.7
0.00000155
JPY: 21.6
2024/11/100.00000129
JPY: 18.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/11/090.00000128
JPY: 17.9
+0.00000003
JPY: +0.4
+2.40%0.00000126
JPY: 17.5
0.00000135
JPY: 18.8
0.00000156
JPY: 21.8
2024/11/080.00000125
JPY: 17.4
-0.00000001
JPY: -0.1
-0.79%0.00000125
JPY: 17.4
0.00000136
JPY: 19.0
0.00000157
JPY: 21.9
2024/11/070.00000126
JPY: 17.6
+0.00000001
JPY: +0.1
+0.80%0.00000125
JPY: 17.4
0.00000137
JPY: 19.1
0.00000158
JPY: 22.0
2024/11/060.00000125
JPY: 17.4
+0.00000001
JPY: +0.1
+0.81%0.00000125
JPY: 17.4
0.00000138
JPY: 19.3
0.00000158
JPY: 22.1
2024/11/050.00000124
JPY: 17.3
-0.00000001
JPY: -0.1
-0.80%0.00000126
JPY: 17.5
0.00000139
JPY: 19.5
0.00000159
JPY: 22.2
2024/11/040.00000125
JPY: 17.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/11/030.00000124
JPY: 17.3
-0.00000003
JPY: -0.4
-2.36%0.00000129
JPY: 17.9
0.00000142
JPY: 19.8
0.00000161
JPY: 22.4
2024/11/020.00000127
JPY: 17.7
-0.00000001
JPY: -0.1
-0.78%0.00000131
JPY: 18.2
0.00000143
JPY: 20.0
0.00000161
JPY: 22.5
2024/11/010.00000128
JPY: 17.9
-0.00000002
JPY: -0.3
-1.54%0.00000132
JPY: 18.5
0.00000144
JPY: 20.1
0.00000162
JPY: 22.6
2024/10/310.00000130
JPY: 18.1
-0.00000004
JPY: -0.6
-2.99%0.00000134
JPY: 18.7
0.00000145
JPY: 20.2
0.00000162
JPY: 22.6
2024/10/300.00000134
JPY: 18.7
-0.00000001
JPY: -0.1
-0.74%0.00000135
JPY: 18.8
0.00000146
JPY: 20.4
0.00000162
JPY: 22.7
2024/10/290.00000135
JPY: 18.8
0.00000000
JPY: 0.0
0.00%0.00000136
JPY: 19.0
0.00000147
JPY: 20.5
0.00000163
JPY: 22.7
2024/10/280.00000135
JPY: 18.8
-0.00000002
JPY: -0.3
-1.46%0.00000138
JPY: 19.2
0.00000148
JPY: 20.6
0.00000163
JPY: 22.7
2024/10/270.00000137
JPY: 19.1
+0.00000003
JPY: +0.4
+2.24%0.00000140
JPY: 19.5
0.00000148
JPY: 20.7
0.00000163
JPY: 22.8
2024/10/260.00000134
JPY: 18.7
-0.00000006
JPY: -0.8
-4.29%0.00000142
JPY: 19.8
0.00000149
JPY: 20.8
0.00000164
JPY: 22.8
2024/10/250.00000140
JPY: 19.5
-0.00000003
JPY: -0.4
-2.10%0.00000144
JPY: 20.1
0.00000150
JPY: 21.0
0.00000164
JPY: 22.9
2024/10/240.00000143
JPY: 19.9
-0.00000002
JPY: -0.3
-1.38%0.00000146
JPY: 20.3
0.00000152
JPY: 21.1
0.00000164
JPY: 22.9
2024/10/230.00000145
JPY: 20.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/220.00000146
JPY: 20.4
-0.00000002
JPY: -0.3
-1.35%0.00000145
JPY: 20.2
0.00000153
JPY: 21.4
0.00000164
JPY: 22.9
2024/10/210.00000148
JPY: 20.6
+0.00000001
JPY: +0.1
+0.68%0.00000144
JPY: 20.1
0.00000154
JPY: 21.5
0.00000165
JPY: 23.0
2024/10/200.00000147
JPY: 20.5
+0.00000005
JPY: +0.7
+3.52%0.00000144
JPY: 20.1
0.00000155
JPY: 21.6
0.00000165
JPY: 23.0
2024/10/190.00000142
JPY: 19.8
+0.00000001
JPY: +0.1
+0.71%0.00000145
JPY: 20.2
0.00000156
JPY: 21.7
0.00000165
JPY: 23.0
2024/10/180.00000141
JPY: 19.7
-0.00000002
JPY: -0.3
-1.40%0.00000147
JPY: 20.4
0.00000157
JPY: 21.9
0.00000165
JPY: 23.0
2024/10/170.00000143
JPY: 19.9
-0.00000003
JPY: -0.4
-2.05%0.00000149
JPY: 20.8
0.00000158
JPY: 22.1
0.00000165
JPY: 23.0
2024/10/160.00000146
JPY: 20.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/150.00000151
JPY: 21.1
-0.00000001
JPY: -0.1
-0.66%0.00000154
JPY: 21.5
0.00000160
JPY: 22.3
0.00000165
JPY: 23.0
2024/10/140.00000152
JPY: 21.2
-0.00000002
JPY: -0.3
-1.30%0.00000154
JPY: 21.5
0.00000161
JPY: 22.4
0.00000165
JPY: 23.0
2024/10/130.00000154
JPY: 21.5
-0.00000001
JPY: -0.1
-0.65%0.00000154
JPY: 21.5
0.00000161
JPY: 22.5
0.00000165
JPY: 23.1
2024/10/120.00000155
JPY: 21.6
-0.00000002
JPY: -0.3
-1.27%0.00000154
JPY: 21.5
0.00000162
JPY: 22.6
0.00000165
JPY: 23.1
2024/10/110.00000157
JPY: 21.9
+0.00000003
JPY: +0.4
+1.95%0.00000154
JPY: 21.4
0.00000162
JPY: 22.6
0.00000166
JPY: 23.1
2024/10/100.00000154
JPY: 21.5
+0.00000002
JPY: +0.3
+1.32%0.00000153
JPY: 21.3
0.00000163
JPY: 22.7
0.00000166
JPY: 23.1
2024/10/090.00000152
JPY: 21.2
-0.00000001
JPY: -0.1
-0.65%0.00000153
JPY: 21.4
0.00000163
JPY: 22.8
0.00000166
JPY: 23.1
2024/10/080.00000153
JPY: 21.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/070.00000152
JPY: 21.2
-0.00000002
JPY: -0.3
-1.30%0.00000154
JPY: 21.5
0.00000165
JPY: 23.0
0.00000166
JPY: 23.1
2024/10/060.00000154
JPY: 21.5
-0.00000001
JPY: -0.1
-0.65%0.00000156
JPY: 21.7
0.00000166
JPY: 23.2
0.00000166
JPY: 23.1
2024/10/050.00000155
JPY: 21.6
-0.00000001
JPY: -0.1
-0.64%0.00000157
JPY: 21.9
0.00000167
JPY: 23.3
0.00000166
JPY: 23.2
2024/10/040.00000156
JPY: 21.8
+0.00000002
JPY: +0.3
+1.30%0.00000160
JPY: 22.3
0.00000168
JPY: 23.5
0.00000166
JPY: 23.2
2024/10/030.00000154
JPY: 21.5
-0.00000005
JPY: -0.7
-3.14%0.00000161
JPY: 22.5
0.00000169
JPY: 23.6
0.00000167
JPY: 23.2
2024/10/020.00000159
JPY: 22.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/010.00000162
JPY: 22.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/09/300.00000168
JPY: 23.4
+0.00000004
JPY: +0.6
+2.44%0.00000166
JPY: 23.2
0.00000172
JPY: 23.9
0.00000167
JPY: 23.3
2024/09/290.00000164
JPY: 22.9
0.00000000
JPY: 0.0
0.00%0.00000167
JPY: 23.3
0.00000172
JPY: 24.0
0.00000167
JPY: 23.3
2024/09/280.00000164
JPY: 22.9
-0.00000004
JPY: -0.6
-2.38%0.00000168
JPY: 23.5
0.00000172
JPY: 24.0
0.00000167
JPY: 23.3
2024/09/270.00000168
JPY: 23.4
0.00000000
JPY: 0.0
0.00%0.00000170
JPY: 23.7
0.00000173
JPY: 24.1
0.00000168
JPY: 23.4
2024/09/260.00000168
JPY: 23.4
-0.00000003
JPY: -0.4
-1.75%0.00000170
JPY: 23.7
0.00000173
JPY: 24.1
0.00000168
JPY: 23.4
2024/09/250.00000171
JPY: 23.9
0.00000000
JPY: 0.0
0.00%0.00000170
JPY: 23.8
0.00000173
JPY: 24.1
0.00000168
JPY: 23.4