REQ/BTC 取引所:binance
終値: | 0.00000107 JPY: 14.8 | 前日比: | -0.00000004 (-3.60%) | |
24h取引量: | 0.16000000 |
2024/11/14 08:11 更新
JPY は coincheck(BTC/JYP) の最新価格: 13,948,754.50 より円換算した値です。
REQ/BTC (1分足)
安値: | 0.00000106 | 高値: | 0.00000111 |
始値: | 0.00000111 | 終値: | 0.00000107 |
2024/11/14 08:11 更新
REQ/BTC (1日足)
5日平均乖離率: | -9.01% | 25日平均乖離率: | -17.62% | 75日平均乖離率: | -29.83% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 13,948,754.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/11/14 | 0.00000107 JPY: 14.9 | -0.00000004 JPY: -0.6 | -3.60% | 0.00000118 JPY: 16.4 | 0.00000130 JPY: 18.1 | 0.00000152 JPY: 21.3 |
2024/11/13 | 0.00000111 JPY: 15.5 | -0.00000005 JPY: -0.7 | -4.31% | 0.00000122 JPY: 17.0 | 0.00000131 JPY: 18.3 | 0.00000153 JPY: 21.4 |
2024/11/12 | 0.00000116 JPY: 16.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/11/11 | 0.00000125 JPY: 17.4 | -0.00000004 JPY: -0.6 | -3.10% | 0.00000127 JPY: 17.7 | 0.00000134 JPY: 18.7 | 0.00000155 JPY: 21.6 |
2024/11/10 | 0.00000129 JPY: 18.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/11/09 | 0.00000128 JPY: 17.9 | +0.00000003 JPY: +0.4 | +2.40% | 0.00000126 JPY: 17.5 | 0.00000135 JPY: 18.8 | 0.00000156 JPY: 21.8 |
2024/11/08 | 0.00000125 JPY: 17.4 | -0.00000001 JPY: -0.1 | -0.79% | 0.00000125 JPY: 17.4 | 0.00000136 JPY: 19.0 | 0.00000157 JPY: 21.9 |
2024/11/07 | 0.00000126 JPY: 17.6 | +0.00000001 JPY: +0.1 | +0.80% | 0.00000125 JPY: 17.4 | 0.00000137 JPY: 19.1 | 0.00000158 JPY: 22.0 |
2024/11/06 | 0.00000125 JPY: 17.4 | +0.00000001 JPY: +0.1 | +0.81% | 0.00000125 JPY: 17.4 | 0.00000138 JPY: 19.3 | 0.00000158 JPY: 22.1 |
2024/11/05 | 0.00000124 JPY: 17.3 | -0.00000001 JPY: -0.1 | -0.80% | 0.00000126 JPY: 17.5 | 0.00000139 JPY: 19.5 | 0.00000159 JPY: 22.2 |
2024/11/04 | 0.00000125 JPY: 17.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/11/03 | 0.00000124 JPY: 17.3 | -0.00000003 JPY: -0.4 | -2.36% | 0.00000129 JPY: 17.9 | 0.00000142 JPY: 19.8 | 0.00000161 JPY: 22.4 |
2024/11/02 | 0.00000127 JPY: 17.7 | -0.00000001 JPY: -0.1 | -0.78% | 0.00000131 JPY: 18.2 | 0.00000143 JPY: 20.0 | 0.00000161 JPY: 22.5 |
2024/11/01 | 0.00000128 JPY: 17.9 | -0.00000002 JPY: -0.3 | -1.54% | 0.00000132 JPY: 18.5 | 0.00000144 JPY: 20.1 | 0.00000162 JPY: 22.6 |
2024/10/31 | 0.00000130 JPY: 18.1 | -0.00000004 JPY: -0.6 | -2.99% | 0.00000134 JPY: 18.7 | 0.00000145 JPY: 20.2 | 0.00000162 JPY: 22.6 |
2024/10/30 | 0.00000134 JPY: 18.7 | -0.00000001 JPY: -0.1 | -0.74% | 0.00000135 JPY: 18.8 | 0.00000146 JPY: 20.4 | 0.00000162 JPY: 22.7 |
2024/10/29 | 0.00000135 JPY: 18.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000136 JPY: 19.0 | 0.00000147 JPY: 20.5 | 0.00000163 JPY: 22.7 |
2024/10/28 | 0.00000135 JPY: 18.8 | -0.00000002 JPY: -0.3 | -1.46% | 0.00000138 JPY: 19.2 | 0.00000148 JPY: 20.6 | 0.00000163 JPY: 22.7 |
2024/10/27 | 0.00000137 JPY: 19.1 | +0.00000003 JPY: +0.4 | +2.24% | 0.00000140 JPY: 19.5 | 0.00000148 JPY: 20.7 | 0.00000163 JPY: 22.8 |
2024/10/26 | 0.00000134 JPY: 18.7 | -0.00000006 JPY: -0.8 | -4.29% | 0.00000142 JPY: 19.8 | 0.00000149 JPY: 20.8 | 0.00000164 JPY: 22.8 |
2024/10/25 | 0.00000140 JPY: 19.5 | -0.00000003 JPY: -0.4 | -2.10% | 0.00000144 JPY: 20.1 | 0.00000150 JPY: 21.0 | 0.00000164 JPY: 22.9 |
2024/10/24 | 0.00000143 JPY: 19.9 | -0.00000002 JPY: -0.3 | -1.38% | 0.00000146 JPY: 20.3 | 0.00000152 JPY: 21.1 | 0.00000164 JPY: 22.9 |
2024/10/23 | 0.00000145 JPY: 20.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/22 | 0.00000146 JPY: 20.4 | -0.00000002 JPY: -0.3 | -1.35% | 0.00000145 JPY: 20.2 | 0.00000153 JPY: 21.4 | 0.00000164 JPY: 22.9 |
2024/10/21 | 0.00000148 JPY: 20.6 | +0.00000001 JPY: +0.1 | +0.68% | 0.00000144 JPY: 20.1 | 0.00000154 JPY: 21.5 | 0.00000165 JPY: 23.0 |
2024/10/20 | 0.00000147 JPY: 20.5 | +0.00000005 JPY: +0.7 | +3.52% | 0.00000144 JPY: 20.1 | 0.00000155 JPY: 21.6 | 0.00000165 JPY: 23.0 |
2024/10/19 | 0.00000142 JPY: 19.8 | +0.00000001 JPY: +0.1 | +0.71% | 0.00000145 JPY: 20.2 | 0.00000156 JPY: 21.7 | 0.00000165 JPY: 23.0 |
2024/10/18 | 0.00000141 JPY: 19.7 | -0.00000002 JPY: -0.3 | -1.40% | 0.00000147 JPY: 20.4 | 0.00000157 JPY: 21.9 | 0.00000165 JPY: 23.0 |
2024/10/17 | 0.00000143 JPY: 19.9 | -0.00000003 JPY: -0.4 | -2.05% | 0.00000149 JPY: 20.8 | 0.00000158 JPY: 22.1 | 0.00000165 JPY: 23.0 |
2024/10/16 | 0.00000146 JPY: 20.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/15 | 0.00000151 JPY: 21.1 | -0.00000001 JPY: -0.1 | -0.66% | 0.00000154 JPY: 21.5 | 0.00000160 JPY: 22.3 | 0.00000165 JPY: 23.0 |
2024/10/14 | 0.00000152 JPY: 21.2 | -0.00000002 JPY: -0.3 | -1.30% | 0.00000154 JPY: 21.5 | 0.00000161 JPY: 22.4 | 0.00000165 JPY: 23.0 |
2024/10/13 | 0.00000154 JPY: 21.5 | -0.00000001 JPY: -0.1 | -0.65% | 0.00000154 JPY: 21.5 | 0.00000161 JPY: 22.5 | 0.00000165 JPY: 23.1 |
2024/10/12 | 0.00000155 JPY: 21.6 | -0.00000002 JPY: -0.3 | -1.27% | 0.00000154 JPY: 21.5 | 0.00000162 JPY: 22.6 | 0.00000165 JPY: 23.1 |
2024/10/11 | 0.00000157 JPY: 21.9 | +0.00000003 JPY: +0.4 | +1.95% | 0.00000154 JPY: 21.4 | 0.00000162 JPY: 22.6 | 0.00000166 JPY: 23.1 |
2024/10/10 | 0.00000154 JPY: 21.5 | +0.00000002 JPY: +0.3 | +1.32% | 0.00000153 JPY: 21.3 | 0.00000163 JPY: 22.7 | 0.00000166 JPY: 23.1 |
2024/10/09 | 0.00000152 JPY: 21.2 | -0.00000001 JPY: -0.1 | -0.65% | 0.00000153 JPY: 21.4 | 0.00000163 JPY: 22.8 | 0.00000166 JPY: 23.1 |
2024/10/08 | 0.00000153 JPY: 21.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/07 | 0.00000152 JPY: 21.2 | -0.00000002 JPY: -0.3 | -1.30% | 0.00000154 JPY: 21.5 | 0.00000165 JPY: 23.0 | 0.00000166 JPY: 23.1 |
2024/10/06 | 0.00000154 JPY: 21.5 | -0.00000001 JPY: -0.1 | -0.65% | 0.00000156 JPY: 21.7 | 0.00000166 JPY: 23.2 | 0.00000166 JPY: 23.1 |
2024/10/05 | 0.00000155 JPY: 21.6 | -0.00000001 JPY: -0.1 | -0.64% | 0.00000157 JPY: 21.9 | 0.00000167 JPY: 23.3 | 0.00000166 JPY: 23.2 |
2024/10/04 | 0.00000156 JPY: 21.8 | +0.00000002 JPY: +0.3 | +1.30% | 0.00000160 JPY: 22.3 | 0.00000168 JPY: 23.5 | 0.00000166 JPY: 23.2 |
2024/10/03 | 0.00000154 JPY: 21.5 | -0.00000005 JPY: -0.7 | -3.14% | 0.00000161 JPY: 22.5 | 0.00000169 JPY: 23.6 | 0.00000167 JPY: 23.2 |
2024/10/02 | 0.00000159 JPY: 22.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/01 | 0.00000162 JPY: 22.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/09/30 | 0.00000168 JPY: 23.4 | +0.00000004 JPY: +0.6 | +2.44% | 0.00000166 JPY: 23.2 | 0.00000172 JPY: 23.9 | 0.00000167 JPY: 23.3 |
2024/09/29 | 0.00000164 JPY: 22.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000167 JPY: 23.3 | 0.00000172 JPY: 24.0 | 0.00000167 JPY: 23.3 |
2024/09/28 | 0.00000164 JPY: 22.9 | -0.00000004 JPY: -0.6 | -2.38% | 0.00000168 JPY: 23.5 | 0.00000172 JPY: 24.0 | 0.00000167 JPY: 23.3 |
2024/09/27 | 0.00000168 JPY: 23.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000170 JPY: 23.7 | 0.00000173 JPY: 24.1 | 0.00000168 JPY: 23.4 |
2024/09/26 | 0.00000168 JPY: 23.4 | -0.00000003 JPY: -0.4 | -1.75% | 0.00000170 JPY: 23.7 | 0.00000173 JPY: 24.1 | 0.00000168 JPY: 23.4 |
2024/09/25 | 0.00000171 JPY: 23.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000170 JPY: 23.8 | 0.00000173 JPY: 24.1 | 0.00000168 JPY: 23.4 |