REQ/BTC 取引所:binance
終値: | 0.00000096 JPY: 14.1 | 前日比: | ![]() | 0.00000000 (0.00%) |
24h取引量: | 0.47000000 |
2025/02/12 17:27 更新
JPY は coincheck(BTC/JYP) の最新価格: 14,804,880.50 より円換算した値です。
REQ/BTC (1分足)
安値: | 0.00000095 | 高値: | 0.00000099 |
始値: | 0.00000098 | 終値: | 0.00000096 |
2025/02/12 17:27 更新
REQ/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 14,804,880.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2025/02/12 | 0.00000096 JPY: 14.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/02/11 | 0.00000098 JPY: 14.5 | +0.00000002 JPY: +0.3 | +2.08% | 0.00000095 JPY: 14.1 | 0.00000106 JPY: 15.7 | 0.00000122 JPY: 18.0 |
2025/02/10 | 0.00000096 JPY: 14.2 | -0.00000001 JPY: -0.1 | -1.03% | 0.00000094 JPY: 13.9 | 0.00000107 JPY: 15.9 | 0.00000122 JPY: 18.0 |
2025/02/09 | 0.00000097 JPY: 14.4 | +0.00000003 JPY: +0.4 | +3.19% | 0.00000093 JPY: 13.7 | 0.00000108 JPY: 16.0 | 0.00000122 JPY: 18.1 |
2025/02/08 | 0.00000094 JPY: 13.9 | +0.00000002 JPY: +0.3 | +2.17% | 0.00000091 JPY: 13.5 | 0.00000109 JPY: 16.2 | 0.00000123 JPY: 18.1 |
2025/02/07 | 0.00000092 JPY: 13.6 | +0.00000003 JPY: +0.4 | +3.37% | 0.00000090 JPY: 13.3 | 0.00000110 JPY: 16.3 | 0.00000123 JPY: 18.2 |
2025/02/06 | 0.00000089 JPY: 13.2 | -0.00000002 JPY: -0.3 | -2.20% | 0.00000095 JPY: 14.0 | 0.00000111 JPY: 16.5 | 0.00000123 JPY: 18.2 |
2025/02/05 | 0.00000091 JPY: 13.5 | +0.00000002 JPY: +0.3 | +2.25% | 0.00000100 JPY: 14.8 | 0.00000113 JPY: 16.7 | 0.00000124 JPY: 18.3 |
2025/02/04 | 0.00000089 JPY: 13.2 | +0.00000001 JPY: +0.1 | +1.14% | 0.00000105 JPY: 15.6 | 0.00000114 JPY: 16.9 | 0.00000124 JPY: 18.3 |
2025/02/03 | 0.00000088 JPY: 13.0 | -0.00000028 JPY: -4.1 | -24.14% | 0.00000111 JPY: 16.4 | 0.00000116 JPY: 17.2 | 0.00000124 JPY: 18.4 |
2025/02/02 | 0.00000116 JPY: 17.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000117 JPY: 17.3 | 0.00000118 JPY: 17.4 | 0.00000124 JPY: 18.4 |
2025/02/01 | 0.00000116 JPY: 17.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/31 | 0.00000118 JPY: 17.5 | +0.00000002 JPY: +0.3 | +1.72% | 0.00000116 JPY: 17.2 | 0.00000118 JPY: 17.5 | 0.00000124 JPY: 18.4 |
2025/01/30 | 0.00000116 JPY: 17.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/29 | 0.00000118 JPY: 17.5 | +0.00000004 JPY: +0.6 | +3.51% | 0.00000114 JPY: 16.9 | 0.00000120 JPY: 17.7 | 0.00000124 JPY: 18.4 |
2025/01/28 | 0.00000114 JPY: 16.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000113 JPY: 16.7 | 0.00000120 JPY: 17.8 | 0.00000124 JPY: 18.4 |
2025/01/27 | 0.00000114 JPY: 16.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000112 JPY: 16.6 | 0.00000121 JPY: 18.0 | 0.00000124 JPY: 18.3 |
2025/01/26 | 0.00000114 JPY: 16.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/25 | 0.00000111 JPY: 16.4 | -0.00000001 JPY: -0.1 | -0.89% | 0.00000112 JPY: 16.6 | 0.00000123 JPY: 18.2 | 0.00000124 JPY: 18.3 |
2025/01/24 | 0.00000112 JPY: 16.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/23 | 0.00000110 JPY: 16.3 | -0.00000004 JPY: -0.6 | -3.51% | 0.00000111 JPY: 16.5 | 0.00000125 JPY: 18.5 | 0.00000124 JPY: 18.4 |
2025/01/22 | 0.00000114 JPY: 16.9 | +0.00000002 JPY: +0.3 | +1.79% | 0.00000112 JPY: 16.6 | 0.00000126 JPY: 18.6 | 0.00000125 JPY: 18.4 |
2025/01/21 | 0.00000112 JPY: 16.6 | +0.00000003 JPY: +0.4 | +2.75% | 0.00000114 JPY: 16.9 | 0.00000127 JPY: 18.8 | 0.00000125 JPY: 18.5 |
2025/01/20 | 0.00000109 JPY: 16.1 | -0.00000002 JPY: -0.3 | -1.80% | 0.00000116 JPY: 17.2 | 0.00000127 JPY: 18.8 | 0.00000125 JPY: 18.5 |
2025/01/19 | 0.00000111 JPY: 16.4 | -0.00000005 JPY: -0.7 | -4.31% | 0.00000119 JPY: 17.6 | 0.00000128 JPY: 18.9 | 0.00000125 JPY: 18.5 |
2025/01/18 | 0.00000116 JPY: 17.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/17 | 0.00000122 JPY: 18.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000122 JPY: 18.0 | 0.00000129 JPY: 19.0 | 0.00000125 JPY: 18.6 |
2025/01/16 | 0.00000122 JPY: 18.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000123 JPY: 18.2 | 0.00000129 JPY: 19.0 | 0.00000125 JPY: 18.6 |
2025/01/15 | 0.00000122 JPY: 18.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/14 | 0.00000122 JPY: 18.1 | +0.00000001 JPY: +0.1 | +0.83% | 0.00000125 JPY: 18.5 | 0.00000128 JPY: 19.0 | 0.00000126 JPY: 18.6 |
2025/01/13 | 0.00000121 JPY: 17.9 | -0.00000006 JPY: -0.9 | -4.72% | 0.00000126 JPY: 18.7 | 0.00000128 JPY: 18.9 | 0.00000126 JPY: 18.6 |
2025/01/12 | 0.00000127 JPY: 18.8 | -0.00000001 JPY: -0.1 | -0.78% | 0.00000127 JPY: 18.8 | 0.00000128 JPY: 18.9 | 0.00000126 JPY: 18.6 |
2025/01/11 | 0.00000128 JPY: 19.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/10 | 0.00000128 JPY: 19.0 | +0.00000002 JPY: +0.3 | +1.59% | 0.00000128 JPY: 19.0 | 0.00000127 JPY: 18.8 | 0.00000126 JPY: 18.7 |
2025/01/09 | 0.00000126 JPY: 18.7 | +0.00000001 JPY: +0.1 | +0.80% | 0.00000129 JPY: 19.1 | 0.00000127 JPY: 18.8 | 0.00000126 JPY: 18.7 |
2025/01/08 | 0.00000125 JPY: 18.5 | -0.00000005 JPY: -0.7 | -3.85% | 0.00000131 JPY: 19.4 | 0.00000127 JPY: 18.9 | 0.00000126 JPY: 18.7 |
2025/01/07 | 0.00000130 JPY: 19.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/06 | 0.00000131 JPY: 19.4 | -0.00000002 JPY: -0.3 | -1.50% | 0.00000134 JPY: 19.9 | 0.00000128 JPY: 19.0 | 0.00000127 JPY: 18.7 |
2025/01/05 | 0.00000133 JPY: 19.7 | -0.00000004 JPY: -0.6 | -2.92% | 0.00000135 JPY: 20.0 | 0.00000128 JPY: 19.0 | 0.00000127 JPY: 18.8 |
2025/01/04 | 0.00000137 JPY: 20.3 | +0.00000001 JPY: +0.1 | +0.74% | 0.00000137 JPY: 20.3 | 0.00000128 JPY: 18.9 | 0.00000127 JPY: 18.8 |
2025/01/03 | 0.00000136 JPY: 20.1 | +0.00000001 JPY: +0.1 | +0.74% | 0.00000136 JPY: 20.1 | 0.00000127 JPY: 18.8 | 0.00000127 JPY: 18.8 |
2025/01/02 | 0.00000135 JPY: 20.0 | +0.00000001 JPY: +0.1 | +0.75% | 0.00000135 JPY: 20.0 | 0.00000127 JPY: 18.8 | 0.00000127 JPY: 18.8 |
2025/01/01 | 0.00000134 JPY: 19.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/12/31 | 0.00000143 JPY: 21.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/12/30 | 0.00000131 JPY: 19.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/12/29 | 0.00000133 JPY: 19.7 | -0.00000002 JPY: -0.3 | -1.48% | 0.00000128 JPY: 18.9 | 0.00000128 JPY: 19.0 | 0.00000128 JPY: 18.9 |
2024/12/28 | 0.00000135 JPY: 20.0 | +0.00000012 JPY: +1.8 | +9.76% | 0.00000126 JPY: 18.7 | 0.00000129 JPY: 19.1 | 0.00000128 JPY: 18.9 |
2024/12/27 | 0.00000123 JPY: 18.2 | +0.00000002 JPY: +0.3 | +1.65% | 0.00000123 JPY: 18.2 | 0.00000129 JPY: 19.1 | 0.00000128 JPY: 19.0 |
2024/12/26 | 0.00000121 JPY: 17.9 | -0.00000005 JPY: -0.7 | -3.97% | 0.00000122 JPY: 18.0 | 0.00000129 JPY: 19.2 | 0.00000129 JPY: 19.0 |
2024/12/25 | 0.00000126 JPY: 18.7 | +0.00000001 JPY: +0.1 | +0.80% | 0.00000121 JPY: 17.9 | 0.00000130 JPY: 19.2 | 0.00000129 JPY: 19.1 |
2024/12/24 | 0.00000125 JPY: 18.5 | +0.00000006 JPY: +0.9 | +5.04% | 0.00000118 JPY: 17.5 | 0.00000130 JPY: 19.2 | 0.00000129 JPY: 19.2 |