仮想通貨の種類・投資情報サイト「コインミュージアム」

REQ/BTC  取引所:binance


   終値: 0.00000174
JPY: 17.7
 前日比: +0.00000001 (+0.58%)
 24h取引量: 0.13000000

2024/06/23 18:16 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,308,825.50 より円換算した値です。

REQ/BTC (1分足)


 安値:0.00000172 高値:0.00000175
 始値:0.00000173 終値:0.00000174

2024/06/23 18:16 更新

REQ/BTC (1日足)


5日平均乖離率:+1.40% 25日平均乖離率:-8.50% 75日平均乖離率:-12.28%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,308,825.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/06/230.00000174
JPY: 17.9
+0.00000001
JPY: +0.1
+0.58%0.00000172
JPY: 17.7
0.00000190
JPY: 19.6
0.00000198
JPY: 20.4
2024/06/220.00000173
JPY: 17.8
+0.00000002
JPY: +0.2
+1.17%0.00000171
JPY: 17.6
0.00000191
JPY: 19.7
0.00000199
JPY: 20.5
2024/06/210.00000171
JPY: 17.6
0.00000000
JPY: 0.0
0.00%0.00000171
JPY: 17.6
0.00000193
JPY: 19.9
0.00000200
JPY: 20.6
2024/06/200.00000171
JPY: 17.6
+0.00000002
JPY: +0.2
+1.18%0.00000173
JPY: 17.9
0.00000194
JPY: 20.0
0.00000201
JPY: 20.7
2024/06/190.00000169
JPY: 17.4
0.00000000
JPY: 0.0
0.00%0.00000177
JPY: 18.2
0.00000196
JPY: 20.2
0.00000202
JPY: 20.8
2024/06/180.00000169
JPY: 17.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/170.00000175
JPY: 18.0
-0.00000008
JPY: -0.8
-4.37%0.00000186
JPY: 19.1
0.00000198
JPY: 20.4
0.00000203
JPY: 21.0
2024/06/160.00000183
JPY: 18.9
-0.00000006
JPY: -0.6
-3.17%0.00000188
JPY: 19.4
0.00000199
JPY: 20.6
0.00000204
JPY: 21.0
2024/06/150.00000189
JPY: 19.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/140.00000190
JPY: 19.6
-0.00000001
JPY: -0.1
-0.52%0.00000190
JPY: 19.6
0.00000201
JPY: 20.7
0.00000205
JPY: 21.2
2024/06/130.00000191
JPY: 19.7
+0.00000002
JPY: +0.2
+1.06%0.00000191
JPY: 19.6
0.00000201
JPY: 20.7
0.00000206
JPY: 21.2
2024/06/120.00000189
JPY: 19.5
+0.00000001
JPY: +0.1
+0.53%0.00000191
JPY: 19.7
0.00000201
JPY: 20.7
0.00000207
JPY: 21.3
2024/06/110.00000188
JPY: 19.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/100.00000193
JPY: 19.9
+0.00000001
JPY: +0.1
+0.52%0.00000198
JPY: 20.5
0.00000201
JPY: 20.7
0.00000208
JPY: 21.4
2024/06/090.00000192
JPY: 19.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00000193
JPY: 19.9
-0.00000016
JPY: -1.6
-7.66%0.00000202
JPY: 20.8
0.00000201
JPY: 20.7
0.00000209
JPY: 21.5
2024/06/070.00000209
JPY: 21.5
+0.00000004
JPY: +0.4
+1.95%0.00000204
JPY: 21.1
0.00000200
JPY: 20.7
0.00000209
JPY: 21.6
2024/06/060.00000205
JPY: 21.1
+0.00000005
JPY: +0.5
+2.50%0.00000203
JPY: 20.9
0.00000200
JPY: 20.6
0.00000209
JPY: 21.5
2024/06/050.00000200
JPY: 20.6
-0.00000002
JPY: -0.2
-0.99%0.00000204
JPY: 21.0
0.00000200
JPY: 20.6
0.00000209
JPY: 21.5
2024/06/040.00000202
JPY: 20.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/030.00000205
JPY: 21.1
+0.00000001
JPY: +0.1
+0.49%0.00000206
JPY: 21.2
0.00000200
JPY: 20.6
0.00000209
JPY: 21.5
2024/06/020.00000204
JPY: 21.0
-0.00000004
JPY: -0.4
-1.92%0.00000206
JPY: 21.2
0.00000199
JPY: 20.5
0.00000209
JPY: 21.5
2024/06/010.00000208
JPY: 21.4
+0.00000001
JPY: +0.1
+0.48%0.00000206
JPY: 21.3
0.00000199
JPY: 20.5
0.00000209
JPY: 21.5
2024/05/310.00000207
JPY: 21.3
+0.00000003
JPY: +0.3
+1.47%0.00000206
JPY: 21.3
0.00000199
JPY: 20.5
0.00000209
JPY: 21.5
2024/05/300.00000204
JPY: 21.0
-0.00000003
JPY: -0.3
-1.45%0.00000206
JPY: 21.3
0.00000198
JPY: 20.5
0.00000208
JPY: 21.5
2024/05/290.00000207
JPY: 21.3
+0.00000001
JPY: +0.1
+0.49%0.00000206
JPY: 21.3
0.00000198
JPY: 20.4
0.00000208
JPY: 21.5
2024/05/280.00000206
JPY: 21.2
-0.00000002
JPY: -0.2
-0.96%0.00000205
JPY: 21.1
0.00000198
JPY: 20.4
0.00000208
JPY: 21.5
2024/05/270.00000208
JPY: 21.4
+0.00000002
JPY: +0.2
+0.97%0.00000204
JPY: 21.1
0.00000198
JPY: 20.4
0.00000208
JPY: 21.5
2024/05/260.00000206
JPY: 21.2
+0.00000002
JPY: +0.2
+0.98%0.00000204
JPY: 21.1
0.00000198
JPY: 20.4
0.00000208
JPY: 21.5
2024/05/250.00000204
JPY: 21.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00000201
JPY: 20.7
-0.00000001
JPY: -0.1
-0.50%0.00000199
JPY: 20.6
0.00000197
JPY: 20.3
0.00000208
JPY: 21.5
2024/05/230.00000202
JPY: 20.8
-0.00000007
JPY: -0.7
-3.35%0.00000197
JPY: 20.3
0.00000197
JPY: 20.3
0.00000208
JPY: 21.5
2024/05/220.00000209
JPY: 21.5
+0.00000015
JPY: +1.5
+7.73%0.00000195
JPY: 20.1
0.00000198
JPY: 20.4
0.00000208
JPY: 21.5
2024/05/210.00000194
JPY: 20.0
+0.00000003
JPY: +0.3
+1.57%0.00000192
JPY: 19.8
0.00000198
JPY: 20.4
0.00000208
JPY: 21.5
2024/05/200.00000191
JPY: 19.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00000191
JPY: 19.7
0.00000000
JPY: 0.0
0.00%0.00000190
JPY: 19.6
0.00000199
JPY: 20.5
0.00000208
JPY: 21.4
2024/05/180.00000191
JPY: 19.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00000194
JPY: 20.0
+0.00000008
JPY: +0.8
+4.30%0.00000189
JPY: 19.5
0.00000201
JPY: 20.7
0.00000208
JPY: 21.4
2024/05/160.00000186
JPY: 19.2
-0.00000003
JPY: -0.3
-1.59%0.00000191
JPY: 19.7
0.00000201
JPY: 20.7
0.00000208
JPY: 21.5
2024/05/150.00000189
JPY: 19.5
+0.00000002
JPY: +0.2
+1.07%0.00000194
JPY: 20.0
0.00000202
JPY: 20.8
0.00000208
JPY: 21.5
2024/05/140.00000187
JPY: 19.3
-0.00000004
JPY: -0.4
-2.09%0.00000196
JPY: 20.2
0.00000202
JPY: 20.9
0.00000208
JPY: 21.5
2024/05/130.00000191
JPY: 19.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/120.00000201
JPY: 20.7
-0.00000003
JPY: -0.3
-1.47%0.00000200
JPY: 20.6
0.00000203
JPY: 21.0
0.00000208
JPY: 21.5
2024/05/110.00000204
JPY: 21.0
+0.00000006
JPY: +0.6
+3.03%0.00000200
JPY: 20.6
0.00000203
JPY: 21.0
0.00000208
JPY: 21.5
2024/05/100.00000198
JPY: 20.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00000199
JPY: 20.5
0.00000000
JPY: 0.0
0.00%0.00000199
JPY: 20.6
0.00000203
JPY: 21.0
0.00000209
JPY: 21.5
2024/05/080.00000199
JPY: 20.5
0.00000000
JPY: 0.0
0.00%0.00000199
JPY: 20.5
0.00000203
JPY: 20.9
0.00000209
JPY: 21.5
2024/05/070.00000199
JPY: 20.5
0.00000000
JPY: 0.0
0.00%0.00000200
JPY: 20.6
0.00000203
JPY: 21.0
0.00000209
JPY: 21.6
2024/05/060.00000199
JPY: 20.5
-0.00000002
JPY: -0.2
-1.00%0.00000201
JPY: 20.7
0.00000204
JPY: 21.1
0.00000209
JPY: 21.6
2024/05/050.00000201
JPY: 20.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00000198
JPY: 20.4
-0.00000006
JPY: -0.6
-2.94%0.00000200
JPY: 20.7
0.00000207
JPY: 21.3
0.00000209
JPY: 21.6