仮想通貨の種類・投資情報サイト「コインミュージアム」

REN/BTC  取引所:binance


   終値: 0.00000095
JPY: 9.8
 前日比: -0.00000010 (-9.52%)
 24h取引量: 2.40000000

2024/04/14 04:37 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,334,138.00 より円換算した値です。

REN/BTC (1分足)


 安値:0.00000095 高値:0.00000106
 始値:0.00000105 終値:0.00000095

2024/04/14 04:37 更新

REN/BTC (1日足)


5日平均乖離率:-19.76% 25日平均乖離率:-29.44% 75日平均乖離率:-29.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,334,138.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00000095
JPY: 9.8
-0.00000010
JPY: -1.0
-9.52%0.00000118
JPY: 12.2
0.00000135
JPY: 13.9
0.00000134
JPY: 13.8
2024/04/130.00000105
JPY: 10.9
-0.00000019
JPY: -2.0
-15.32%0.00000127
JPY: 13.1
0.00000136
JPY: 14.1
0.00000134
JPY: 13.9
2024/04/120.00000124
JPY: 12.8
-0.00000006
JPY: -0.6
-4.62%0.00000134
JPY: 13.8
0.00000137
JPY: 14.2
0.00000135
JPY: 13.9
2024/04/110.00000130
JPY: 13.4
-0.00000008
JPY: -0.8
-5.80%0.00000138
JPY: 14.2
0.00000137
JPY: 14.2
0.00000135
JPY: 13.9
2024/04/100.00000138
JPY: 14.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00000139
JPY: 14.4
+0.00000002
JPY: +0.2
+1.46%0.00000137
JPY: 14.2
0.00000138
JPY: 14.2
0.00000135
JPY: 13.9
2024/04/080.00000137
JPY: 14.2
-0.00000008
JPY: -0.8
-5.52%0.00000135
JPY: 14.0
0.00000138
JPY: 14.3
0.00000134
JPY: 13.9
2024/04/070.00000145
JPY: 15.0
+0.00000008
JPY: +0.8
+5.84%0.00000133
JPY: 13.7
0.00000139
JPY: 14.4
0.00000134
JPY: 13.9
2024/04/060.00000137
JPY: 14.2
+0.00000010
JPY: +1.0
+7.87%0.00000132
JPY: 13.6
0.00000139
JPY: 14.4
0.00000134
JPY: 13.9
2024/04/050.00000127
JPY: 13.1
-0.00000002
JPY: -0.2
-1.55%0.00000135
JPY: 13.9
0.00000139
JPY: 14.4
0.00000134
JPY: 13.9
2024/04/040.00000129
JPY: 13.3
+0.00000002
JPY: +0.2
+1.57%0.00000138
JPY: 14.3
0.00000140
JPY: 14.4
0.00000134
JPY: 13.9
2024/04/030.00000127
JPY: 13.1
-0.00000011
JPY: -1.1
-7.97%0.00000141
JPY: 14.5
0.00000140
JPY: 14.5
0.00000134
JPY: 13.9
2024/04/020.00000138
JPY: 14.3
-0.00000015
JPY: -1.6
-9.80%0.00000144
JPY: 14.9
0.00000140
JPY: 14.5
0.00000134
JPY: 13.9
2024/04/010.00000153
JPY: 15.8
+0.00000009
JPY: +0.9
+6.25%0.00000145
JPY: 14.9
0.00000140
JPY: 14.5
0.00000134
JPY: 13.9
2024/03/310.00000144
JPY: 14.9
+0.00000003
JPY: +0.3
+2.13%0.00000143
JPY: 14.8
0.00000139
JPY: 14.4
0.00000134
JPY: 13.9
2024/03/300.00000141
JPY: 14.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00000144
JPY: 14.9
+0.00000003
JPY: +0.3
+2.13%0.00000144
JPY: 14.8
0.00000138
JPY: 14.3
0.00000134
JPY: 13.9
2024/03/280.00000141
JPY: 14.6
-0.00000006
JPY: -0.6
-4.08%0.00000142
JPY: 14.7
0.00000138
JPY: 14.3
0.00000134
JPY: 13.8
2024/03/270.00000147
JPY: 15.2
-0.00000002
JPY: -0.2
-1.34%0.00000141
JPY: 14.6
0.00000138
JPY: 14.3
0.00000134
JPY: 13.8
2024/03/260.00000149
JPY: 15.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00000137
JPY: 14.2
+0.00000002
JPY: +0.2
+1.48%0.00000135
JPY: 14.0
0.00000138
JPY: 14.2
0.00000134
JPY: 13.8
2024/03/240.00000135
JPY: 14.0
-0.00000001
JPY: -0.1
-0.74%0.00000134
JPY: 13.8
0.00000137
JPY: 14.2
0.00000133
JPY: 13.8
2024/03/230.00000136
JPY: 14.1
+0.00000002
JPY: +0.2
+1.49%0.00000133
JPY: 13.7
0.00000138
JPY: 14.2
0.00000133
JPY: 13.8
2024/03/220.00000134
JPY: 13.8
0.00000000
JPY: 0.0
0.00%0.00000132
JPY: 13.7
0.00000138
JPY: 14.2
0.00000133
JPY: 13.7
2024/03/210.00000134
JPY: 13.8
+0.00000005
JPY: +0.5
+3.88%0.00000133
JPY: 13.7
0.00000138
JPY: 14.3
0.00000133
JPY: 13.7
2024/03/200.00000129
JPY: 13.3
-0.00000003
JPY: -0.3
-2.27%0.00000134
JPY: 13.9
0.00000139
JPY: 14.3
0.00000133
JPY: 13.7
2024/03/190.00000132
JPY: 13.6
0.00000000
JPY: 0.0
0.00%0.00000138
JPY: 14.3
0.00000140
JPY: 14.4
0.00000133
JPY: 13.8
2024/03/180.00000132
JPY: 13.6
-0.00000006
JPY: -0.6
-4.35%0.00000143
JPY: 14.7
0.00000140
JPY: 14.5
0.00000133
JPY: 13.8
2024/03/170.00000138
JPY: 14.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00000141
JPY: 14.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00000148
JPY: 15.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00000154
JPY: 15.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00000150
JPY: 15.5
+0.00000006
JPY: +0.6
+4.17%0.00000140
JPY: 14.5
0.00000138
JPY: 14.2
0.00000135
JPY: 13.9
2024/03/120.00000144
JPY: 14.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00000137
JPY: 14.2
+0.00000006
JPY: +0.6
+4.58%0.00000135
JPY: 14.0
0.00000136
JPY: 14.1
0.00000135
JPY: 14.0
2024/03/100.00000131
JPY: 13.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/090.00000140
JPY: 14.5
+0.00000006
JPY: +0.6
+4.48%0.00000133
JPY: 13.7
0.00000135
JPY: 14.0
0.00000136
JPY: 14.1
2024/03/080.00000134
JPY: 13.8
+0.00000001
JPY: +0.1
+0.75%0.00000133
JPY: 13.7
0.00000134
JPY: 13.9
0.00000137
JPY: 14.1
2024/03/070.00000133
JPY: 13.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00000125
JPY: 12.9
-0.00000007
JPY: -0.7
-5.30%0.00000137
JPY: 14.2
0.00000133
JPY: 13.8
0.00000137
JPY: 14.2
2024/03/050.00000132
JPY: 13.6
-0.00000009
JPY: -0.9
-6.38%0.00000139
JPY: 14.4
0.00000133
JPY: 13.8
0.00000138
JPY: 14.2
2024/03/040.00000141
JPY: 14.6
-0.00000002
JPY: -0.2
-1.40%0.00000139
JPY: 14.4
0.00000133
JPY: 13.7
0.00000138
JPY: 14.3
2024/03/030.00000143
JPY: 14.8
-0.00000001
JPY: -0.1
-0.69%0.00000140
JPY: 14.4
0.00000132
JPY: 13.7
0.00000138
JPY: 14.3
2024/03/020.00000144
JPY: 14.9
+0.00000008
JPY: +0.8
+5.88%0.00000137
JPY: 14.2
0.00000132
JPY: 13.6
0.00000138
JPY: 14.3
2024/03/010.00000136
JPY: 14.1
+0.00000003
JPY: +0.3
+2.26%0.00000138
JPY: 14.3
0.00000131
JPY: 13.5
0.00000138
JPY: 14.3
2024/02/290.00000133
JPY: 13.7
-0.00000009
JPY: -0.9
-6.34%0.00000141
JPY: 14.6
0.00000131
JPY: 13.5
0.00000138
JPY: 14.3
2024/02/280.00000142
JPY: 14.7
+0.00000010
JPY: +1.0
+7.58%0.00000144
JPY: 14.9
0.00000130
JPY: 13.5
0.00000138
JPY: 14.3
2024/02/270.00000132
JPY: 13.6
-0.00000016
JPY: -1.7
-10.81%0.00000145
JPY: 15.0
0.00000130
JPY: 13.4
0.00000139
JPY: 14.3
2024/02/260.00000148
JPY: 15.3
-0.00000004
JPY: -0.4
-2.63%0.00000146
JPY: 15.1
0.00000130
JPY: 13.4
0.00000139
JPY: 14.4
2024/02/250.00000152
JPY: 15.7
+0.00000005
JPY: +0.5
+3.40%0.00000142
JPY: 14.6
0.00000129
JPY: 13.3
0.00000139
JPY: 14.4
2024/02/240.00000147
JPY: 15.2
+0.00000001
JPY: +0.1
+0.68%0.00000137
JPY: 14.2
0.00000128
JPY: 13.2
0.00000139
JPY: 14.4