仮想通貨の種類・投資情報サイト「コインミュージアム」

RARE/BTC  取引所:binance


   終値: 0.00000187
JPY: 18.1
 前日比: +0.00000003 (+1.63%)
 24h取引量: 0.11000000

2024/04/17 14:12 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,969,145.00 より円換算した値です。

RARE/BTC (1分足)


 安値:0.00000182 高値:0.00000190
 始値:0.00000184 終値:0.00000187

2024/04/17 14:12 更新

RARE/BTC (1日足)


5日平均乖離率:-1.99% 25日平均乖離率:-22.89% 75日平均乖離率:-23.81%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,969,145.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/170.00000187
JPY: 18.6
+0.00000003
JPY: +0.3
+1.63%0.00000191
JPY: 19.0
0.00000243
JPY: 24.2
0.00000245
JPY: 24.5
2024/04/160.00000184
JPY: 18.3
-0.00000008
JPY: -0.8
-4.17%0.00000199
JPY: 19.9
0.00000246
JPY: 24.5
0.00000246
JPY: 24.6
2024/04/150.00000192
JPY: 19.1
+0.00000005
JPY: +0.5
+2.67%0.00000211
JPY: 21.0
0.00000249
JPY: 24.8
0.00000247
JPY: 24.6
2024/04/140.00000187
JPY: 18.6
-0.00000017
JPY: -1.7
-8.33%0.00000220
JPY: 22.0
0.00000252
JPY: 25.1
0.00000248
JPY: 24.7
2024/04/130.00000204
JPY: 20.3
-0.00000025
JPY: -2.5
-10.92%0.00000232
JPY: 23.2
0.00000254
JPY: 25.4
0.00000249
JPY: 24.8
2024/04/120.00000229
JPY: 22.8
-0.00000012
JPY: -1.2
-4.98%0.00000241
JPY: 24.1
0.00000256
JPY: 25.6
0.00000249
JPY: 24.9
2024/04/110.00000241
JPY: 24.0
+0.00000001
JPY: +0.1
+0.42%0.00000244
JPY: 24.3
0.00000258
JPY: 25.7
0.00000250
JPY: 24.9
2024/04/100.00000240
JPY: 23.9
-0.00000008
JPY: -0.8
-3.23%0.00000243
JPY: 24.2
0.00000259
JPY: 25.8
0.00000250
JPY: 24.9
2024/04/090.00000248
JPY: 24.7
-0.00000001
JPY: -0.1
-0.40%0.00000243
JPY: 24.2
0.00000261
JPY: 26.0
0.00000250
JPY: 24.9
2024/04/080.00000249
JPY: 24.8
+0.00000008
JPY: +0.8
+3.32%0.00000245
JPY: 24.4
0.00000261
JPY: 26.1
0.00000250
JPY: 24.9
2024/04/070.00000241
JPY: 24.0
+0.00000003
JPY: +0.3
+1.26%0.00000248
JPY: 24.7
0.00000262
JPY: 26.1
0.00000250
JPY: 24.9
2024/04/060.00000238
JPY: 23.7
-0.00000002
JPY: -0.2
-0.83%0.00000251
JPY: 25.0
0.00000262
JPY: 26.1
0.00000250
JPY: 24.9
2024/04/050.00000240
JPY: 23.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/040.00000256
JPY: 25.5
-0.00000007
JPY: -0.7
-2.66%0.00000265
JPY: 26.4
0.00000264
JPY: 26.3
0.00000250
JPY: 24.9
2024/04/030.00000263
JPY: 26.2
+0.00000007
JPY: +0.7
+2.73%0.00000268
JPY: 26.7
0.00000263
JPY: 26.2
0.00000250
JPY: 24.9
2024/04/020.00000256
JPY: 25.5
-0.00000019
JPY: -1.9
-6.91%0.00000268
JPY: 26.7
0.00000262
JPY: 26.2
0.00000250
JPY: 24.9
2024/04/010.00000275
JPY: 27.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00000275
JPY: 27.4
+0.00000006
JPY: +0.6
+2.23%0.00000269
JPY: 26.8
0.00000259
JPY: 25.8
0.00000250
JPY: 24.9
2024/03/300.00000269
JPY: 26.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00000266
JPY: 26.5
-0.00000007
JPY: -0.7
-2.56%0.00000265
JPY: 26.4
0.00000254
JPY: 25.3
0.00000249
JPY: 24.9
2024/03/280.00000273
JPY: 27.2
+0.00000012
JPY: +1.2
+4.60%0.00000265
JPY: 26.4
0.00000252
JPY: 25.1
0.00000249
JPY: 24.8
2024/03/270.00000261
JPY: 26.0
0.00000000
JPY: 0.0
0.00%0.00000264
JPY: 26.4
0.00000251
JPY: 25.0
0.00000249
JPY: 24.8
2024/03/260.00000261
JPY: 26.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00000264
JPY: 26.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/240.00000264
JPY: 26.3
-0.00000008
JPY: -0.8
-2.94%0.00000263
JPY: 26.2
0.00000248
JPY: 24.7
0.00000248
JPY: 24.7
2024/03/230.00000272
JPY: 27.1
+0.00000008
JPY: +0.8
+3.03%0.00000260
JPY: 25.9
0.00000247
JPY: 24.6
0.00000247
JPY: 24.7
2024/03/220.00000264
JPY: 26.3
+0.00000005
JPY: +0.5
+1.93%0.00000260
JPY: 25.9
0.00000246
JPY: 24.5
0.00000247
JPY: 24.6
2024/03/210.00000259
JPY: 25.8
+0.00000005
JPY: +0.5
+1.97%0.00000261
JPY: 26.0
0.00000246
JPY: 24.6
0.00000247
JPY: 24.6
2024/03/200.00000254
JPY: 25.3
+0.00000003
JPY: +0.3
+1.20%0.00000265
JPY: 26.4
0.00000247
JPY: 24.7
0.00000247
JPY: 24.6
2024/03/190.00000251
JPY: 25.0
-0.00000019
JPY: -1.9
-7.04%0.00000267
JPY: 26.6
0.00000248
JPY: 24.7
0.00000247
JPY: 24.6
2024/03/180.00000270
JPY: 26.9
-0.00000002
JPY: -0.2
-0.74%0.00000270
JPY: 26.9
0.00000249
JPY: 24.8
0.00000247
JPY: 24.6
2024/03/170.00000272
JPY: 27.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00000277
JPY: 27.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00000264
JPY: 26.3
-0.00000002
JPY: -0.2
-0.75%0.00000257
JPY: 25.6
0.00000248
JPY: 24.7
0.00000246
JPY: 24.6
2024/03/140.00000266
JPY: 26.5
+0.00000019
JPY: +1.9
+7.69%0.00000254
JPY: 25.3
0.00000247
JPY: 24.6
0.00000247
JPY: 24.6
2024/03/130.00000247
JPY: 24.6
-0.00000004
JPY: -0.4
-1.59%0.00000250
JPY: 24.9
0.00000246
JPY: 24.5
0.00000247
JPY: 24.6
2024/03/120.00000251
JPY: 25.0
-0.00000007
JPY: -0.7
-2.71%0.00000246
JPY: 24.5
0.00000245
JPY: 24.5
0.00000248
JPY: 24.7
2024/03/110.00000258
JPY: 25.7
+0.00000010
JPY: +1.0
+4.03%0.00000238
JPY: 23.7
0.00000245
JPY: 24.4
0.00000248
JPY: 24.7
2024/03/100.00000248
JPY: 24.7
+0.00000003
JPY: +0.3
+1.22%0.00000228
JPY: 22.7
0.00000244
JPY: 24.3
0.00000249
JPY: 24.8
2024/03/090.00000245
JPY: 24.4
+0.00000018
JPY: +1.8
+7.93%0.00000221
JPY: 22.1
0.00000243
JPY: 24.2
0.00000249
JPY: 24.9
2024/03/080.00000227
JPY: 22.6
+0.00000015
JPY: +1.5
+7.08%0.00000217
JPY: 21.6
0.00000243
JPY: 24.2
0.00000250
JPY: 25.0
2024/03/070.00000212
JPY: 21.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00000209
JPY: 20.8
-0.00000004
JPY: -0.4
-1.88%0.00000228
JPY: 22.7
0.00000244
JPY: 24.3
0.00000253
JPY: 25.3
2024/03/050.00000213
JPY: 21.2
-0.00000011
JPY: -1.1
-4.91%0.00000233
JPY: 23.2
0.00000245
JPY: 24.5
0.00000255
JPY: 25.4
2024/03/040.00000224
JPY: 22.3
-0.00000017
JPY: -1.7
-7.05%0.00000235
JPY: 23.4
0.00000246
JPY: 24.5
0.00000256
JPY: 25.5
2024/03/030.00000241
JPY: 24.0
-0.00000013
JPY: -1.3
-5.12%0.00000238
JPY: 23.7
0.00000246
JPY: 24.5
0.00000257
JPY: 25.6
2024/03/020.00000254
JPY: 25.3
+0.00000021
JPY: +2.1
+9.01%0.00000240
JPY: 23.9
0.00000246
JPY: 24.5
0.00000257
JPY: 25.7
2024/03/010.00000233
JPY: 23.2
+0.00000010
JPY: +1.0
+4.48%0.00000244
JPY: 24.3
0.00000246
JPY: 24.5
0.00000257
JPY: 25.6
2024/02/290.00000223
JPY: 22.2
-0.00000016
JPY: -1.6
-6.69%0.00000253
JPY: 25.3
0.00000246
JPY: 24.5
0.00000258
JPY: 25.7
2024/02/280.00000239
JPY: 23.8
-0.00000011
JPY: -1.1
-4.40%0.00000264
JPY: 26.3
0.00000247
JPY: 24.6
0.00000259
JPY: 25.8
2024/02/270.00000250
JPY: 24.9
-0.00000023
JPY: -2.3
-8.42%0.00000272
JPY: 27.1
0.00000247
JPY: 24.6
0.00000259
JPY: 25.8