仮想通貨の種類・投資情報サイト「コインミュージアム」

RARE/BTC  取引所:binance


   終値: 0.00000126
JPY: 12.6
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.10000000

2024/07/26 00:36 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,991,168.50 より円換算した値です。

RARE/BTC (1分足)


 安値:0.00000126 高値:0.00000126
 始値:0.00000126 終値:0.00000126

2024/07/26 00:36 更新

RARE/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,991,168.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00000126
JPY: 12.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/250.00000126
JPY: 12.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/240.00000130
JPY: 13.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00000130
JPY: 13.0
-0.00000008
JPY: -0.8
-5.80%0.00000138
JPY: 13.8
0.00000147
JPY: 14.6
0.00000164
JPY: 16.4
2024/07/220.00000138
JPY: 13.8
-0.00000001
JPY: -0.1
-0.72%0.00000142
JPY: 14.1
0.00000148
JPY: 14.7
0.00000165
JPY: 16.4
2024/07/210.00000139
JPY: 13.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/200.00000142
JPY: 14.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.00000143
JPY: 14.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/180.00000146
JPY: 14.6
0.00000000
JPY: 0.0
0.00%0.00000147
JPY: 14.7
0.00000150
JPY: 14.9
0.00000167
JPY: 16.7
2024/07/170.00000146
JPY: 14.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/160.00000143
JPY: 14.3
-0.00000005
JPY: -0.5
-3.38%0.00000149
JPY: 14.9
0.00000150
JPY: 15.0
0.00000168
JPY: 16.8
2024/07/150.00000148
JPY: 14.8
-0.00000004
JPY: -0.4
-2.63%0.00000151
JPY: 15.1
0.00000150
JPY: 15.0
0.00000169
JPY: 16.8
2024/07/140.00000152
JPY: 15.2
0.00000000
JPY: 0.0
0.00%0.00000151
JPY: 15.1
0.00000150
JPY: 15.0
0.00000169
JPY: 16.9
2024/07/130.00000152
JPY: 15.2
+0.00000002
JPY: +0.2
+1.33%0.00000151
JPY: 15.0
0.00000150
JPY: 15.0
0.00000169
JPY: 16.9
2024/07/120.00000150
JPY: 15.0
-0.00000003
JPY: -0.3
-1.96%0.00000150
JPY: 15.0
0.00000150
JPY: 15.0
0.00000170
JPY: 16.9
2024/07/110.00000153
JPY: 15.3
+0.00000004
JPY: +0.4
+2.68%0.00000149
JPY: 14.9
0.00000150
JPY: 15.0
0.00000170
JPY: 17.0
2024/07/100.00000149
JPY: 14.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.00000149
JPY: 14.9
-0.00000001
JPY: -0.1
-0.67%0.00000147
JPY: 14.6
0.00000152
JPY: 15.2
0.00000171
JPY: 17.1
2024/07/080.00000150
JPY: 15.0
+0.00000004
JPY: +0.4
+2.74%0.00000146
JPY: 14.6
0.00000152
JPY: 15.2
0.00000171
JPY: 17.1
2024/07/070.00000146
JPY: 14.6
+0.00000001
JPY: +0.1
+0.69%0.00000146
JPY: 14.6
0.00000153
JPY: 15.3
0.00000172
JPY: 17.2
2024/07/060.00000145
JPY: 14.5
+0.00000002
JPY: +0.2
+1.40%0.00000147
JPY: 14.7
0.00000154
JPY: 15.4
0.00000173
JPY: 17.3
2024/07/050.00000143
JPY: 14.3
-0.00000002
JPY: -0.2
-1.38%0.00000148
JPY: 14.8
0.00000154
JPY: 15.4
0.00000174
JPY: 17.3
2024/07/040.00000145
JPY: 14.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/030.00000151
JPY: 15.1
0.00000000
JPY: 0.0
0.00%0.00000151
JPY: 15.1
0.00000156
JPY: 15.6
0.00000175
JPY: 17.5
2024/07/020.00000151
JPY: 15.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/010.00000150
JPY: 15.0
0.00000000
JPY: 0.0
0.00%0.00000151
JPY: 15.1
0.00000158
JPY: 15.7
0.00000176
JPY: 17.6
2024/06/300.00000150
JPY: 15.0
-0.00000002
JPY: -0.2
-1.32%0.00000152
JPY: 15.2
0.00000159
JPY: 15.9
0.00000177
JPY: 17.7
2024/06/290.00000152
JPY: 15.2
-0.00000003
JPY: -0.3
-1.94%0.00000154
JPY: 15.3
0.00000160
JPY: 16.0
0.00000177
JPY: 17.7
2024/06/280.00000155
JPY: 15.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/270.00000149
JPY: 14.9
-0.00000007
JPY: -0.7
-4.49%0.00000152
JPY: 15.2
0.00000162
JPY: 16.2
0.00000178
JPY: 17.8
2024/06/260.00000156
JPY: 15.6
0.00000000
JPY: 0.0
0.00%0.00000153
JPY: 15.2
0.00000163
JPY: 16.3
0.00000179
JPY: 17.9
2024/06/250.00000156
JPY: 15.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/240.00000152
JPY: 15.2
+0.00000003
JPY: +0.3
+2.01%0.00000150
JPY: 15.0
0.00000165
JPY: 16.5
0.00000181
JPY: 18.1
2024/06/230.00000149
JPY: 14.9
-0.00000001
JPY: -0.1
-0.67%0.00000149
JPY: 14.9
0.00000166
JPY: 16.6
0.00000182
JPY: 18.2
2024/06/220.00000150
JPY: 15.0
-0.00000002
JPY: -0.2
-1.32%0.00000148
JPY: 14.8
0.00000167
JPY: 16.7
0.00000184
JPY: 18.4
2024/06/210.00000152
JPY: 15.2
+0.00000003
JPY: +0.3
+2.01%0.00000151
JPY: 15.0
0.00000168
JPY: 16.8
0.00000185
JPY: 18.5
2024/06/200.00000149
JPY: 14.9
+0.00000003
JPY: +0.3
+2.05%0.00000154
JPY: 15.4
0.00000169
JPY: 16.9
0.00000186
JPY: 18.6
2024/06/190.00000146
JPY: 14.6
+0.00000001
JPY: +0.1
+0.69%0.00000158
JPY: 15.8
0.00000170
JPY: 17.0
0.00000187
JPY: 18.7
2024/06/180.00000145
JPY: 14.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/170.00000161
JPY: 16.1
-0.00000009
JPY: -0.9
-5.29%0.00000166
JPY: 16.6
0.00000173
JPY: 17.3
0.00000190
JPY: 19.0
2024/06/160.00000170
JPY: 17.0
+0.00000001
JPY: +0.1
+0.59%0.00000167
JPY: 16.7
0.00000173
JPY: 17.3
0.00000191
JPY: 19.1
2024/06/150.00000169
JPY: 16.9
+0.00000003
JPY: +0.3
+1.81%0.00000165
JPY: 16.5
0.00000173
JPY: 17.3
0.00000193
JPY: 19.2
2024/06/140.00000166
JPY: 16.6
+0.00000001
JPY: +0.1
+0.61%0.00000163
JPY: 16.3
0.00000174
JPY: 17.3
0.00000194
JPY: 19.4
2024/06/130.00000165
JPY: 16.5
+0.00000001
JPY: +0.1
+0.61%0.00000163
JPY: 16.3
0.00000174
JPY: 17.4
0.00000195
JPY: 19.5
2024/06/120.00000164
JPY: 16.4
+0.00000003
JPY: +0.3
+1.86%0.00000163
JPY: 16.3
0.00000174
JPY: 17.4
0.00000197
JPY: 19.7
2024/06/110.00000161
JPY: 16.1
0.00000000
JPY: 0.0
0.00%0.00000167
JPY: 16.6
0.00000175
JPY: 17.5
0.00000198
JPY: 19.8
2024/06/100.00000161
JPY: 16.1
-0.00000004
JPY: -0.4
-2.42%0.00000170
JPY: 17.0
0.00000176
JPY: 17.6
0.00000200
JPY: 20.0
2024/06/090.00000165
JPY: 16.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00000164
JPY: 16.4
-0.00000018
JPY: -1.8
-9.89%0.00000176
JPY: 17.6
0.00000178
JPY: 17.8
0.00000202
JPY: 20.2
2024/06/070.00000182
JPY: 18.2
+0.00000003
JPY: +0.3
+1.68%0.00000181
JPY: 18.1
0.00000180
JPY: 17.9
0.00000204
JPY: 20.4
2024/06/060.00000179
JPY: 17.9
0.00000000
JPY: 0.0
0.00%0.00000180
JPY: 18.0
0.00000181
JPY: 18.0
0.00000205
JPY: 20.5