RARE/BTC 取引所：binance
| 終値： | 0.00000071 JPY: 10.6 | 前日比： |  | -0.00000001 (-1.39%) |
| 24h取引量： | 1.04000000 |
2025/05/13 12:01 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,132,959.50 より円換算した値です。
RARE/BTC (1分足)
| 安値： | 0.00000070 | 高値： | 0.00000074 |
| 始値： | 0.00000072 | 終値： | 0.00000071 |
2025/05/13 12:01 更新
RARE/BTC (1日足)
| 5日平均乖離率： | +2.01% | 25日平均乖離率： | +6.73% | 75日平均乖離率： | -8.90% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,132,959.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/05/13 | 0.00000071 JPY: 10.7 | -0.00000001 JPY: -0.2 | -1.39% | 0.00000070 JPY: 10.5 | 0.00000067 JPY: 10.1 | 0.00000078 JPY: 11.8 |
| 2025/05/12 | 0.00000072 JPY: 10.9 | +0.00000002 JPY: +0.3 | +2.86% | 0.00000068 JPY: 10.3 | 0.00000066 JPY: 10.0 | 0.00000078 JPY: 11.8 |
| 2025/05/11 | 0.00000070 JPY: 10.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/05/10 | 0.00000069 JPY: 10.4 | +0.00000003 JPY: +0.5 | +4.55% | 0.00000064 JPY: 9.7 | 0.00000066 JPY: 10.1 | 0.00000078 JPY: 11.8 |
| 2025/05/09 | 0.00000066 JPY: 10.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/05/08 | 0.00000062 JPY: 9.4 | +0.00000001 JPY: +0.2 | +1.64% | 0.00000062 JPY: 9.4 | 0.00000066 JPY: 10.0 | 0.00000078 JPY: 11.8 |
| 2025/05/07 | 0.00000061 JPY: 9.2 | -0.00000001 JPY: -0.2 | -1.61% | 0.00000063 JPY: 9.5 | 0.00000067 JPY: 10.1 | 0.00000078 JPY: 11.8 |
| 2025/05/06 | 0.00000062 JPY: 9.4 | -0.00000001 JPY: -0.2 | -1.59% | 0.00000064 JPY: 9.6 | 0.00000067 JPY: 10.2 | 0.00000078 JPY: 11.9 |
| 2025/05/05 | 0.00000063 JPY: 9.5 | +0.00000001 JPY: +0.2 | +1.61% | 0.00000065 JPY: 9.8 | 0.00000068 JPY: 10.3 | 0.00000078 JPY: 11.9 |
| 2025/05/04 | 0.00000062 JPY: 9.4 | -0.00000003 JPY: -0.5 | -4.62% | 0.00000065 JPY: 9.9 | 0.00000068 JPY: 10.3 | 0.00000079 JPY: 11.9 |
| 2025/05/03 | 0.00000065 JPY: 9.8 | -0.00000001 JPY: -0.2 | -1.52% | 0.00000066 JPY: 10.0 | 0.00000069 JPY: 10.5 | 0.00000079 JPY: 11.9 |
| 2025/05/02 | 0.00000066 JPY: 10.0 | -0.00000001 JPY: -0.2 | -1.49% | 0.00000067 JPY: 10.1 | 0.00000070 JPY: 10.6 | 0.00000079 JPY: 11.9 |
| 2025/05/01 | 0.00000067 JPY: 10.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000068 JPY: 10.3 | 0.00000071 JPY: 10.7 | 0.00000079 JPY: 11.9 |
| 2025/04/30 | 0.00000067 JPY: 10.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000068 JPY: 10.2 | 0.00000072 JPY: 10.9 | 0.00000079 JPY: 12.0 |
| 2025/04/29 | 0.00000067 JPY: 10.1 | +0.00000001 JPY: +0.2 | +1.52% | 0.00000068 JPY: 10.2 | 0.00000072 JPY: 10.9 | 0.00000079 JPY: 12.0 |
| 2025/04/28 | 0.00000066 JPY: 10.0 | -0.00000007 JPY: -1.1 | -9.59% | 0.00000068 JPY: 10.3 | 0.00000073 JPY: 11.1 | 0.00000079 JPY: 12.0 |
| 2025/04/27 | 0.00000073 JPY: 11.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/26 | 0.00000065 JPY: 9.8 | -0.00000002 JPY: -0.3 | -2.99% | 0.00000066 JPY: 10.0 | 0.00000073 JPY: 11.1 | 0.00000079 JPY: 12.0 |
| 2025/04/25 | 0.00000067 JPY: 10.1 | -0.00000001 JPY: -0.2 | -1.47% | 0.00000066 JPY: 10.0 | 0.00000073 JPY: 11.1 | 0.00000079 JPY: 12.0 |
| 2025/04/24 | 0.00000068 JPY: 10.3 | +0.00000003 JPY: +0.5 | +4.62% | 0.00000067 JPY: 10.1 | 0.00000074 JPY: 11.1 | 0.00000080 JPY: 12.0 |
| 2025/04/23 | 0.00000065 JPY: 9.8 | +0.00000001 JPY: +0.2 | +1.56% | 0.00000067 JPY: 10.1 | 0.00000074 JPY: 11.2 | 0.00000080 JPY: 12.0 |
| 2025/04/22 | 0.00000064 JPY: 9.7 | -0.00000003 JPY: -0.5 | -4.48% | 0.00000067 JPY: 10.2 | 0.00000074 JPY: 11.2 | 0.00000080 JPY: 12.0 |
| 2025/04/21 | 0.00000067 JPY: 10.1 | -0.00000003 JPY: -0.5 | -4.29% | 0.00000069 JPY: 10.4 | 0.00000075 JPY: 11.3 | 0.00000080 JPY: 12.0 |
| 2025/04/20 | 0.00000070 JPY: 10.6 | +0.00000002 JPY: +0.3 | +2.94% | 0.00000070 JPY: 10.6 | 0.00000075 JPY: 11.4 | 0.00000080 JPY: 12.1 |
| 2025/04/19 | 0.00000068 JPY: 10.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000069 JPY: 10.4 | 0.00000076 JPY: 11.4 | 0.00000080 JPY: 12.1 |
| 2025/04/18 | 0.00000068 JPY: 10.3 | -0.00000002 JPY: -0.3 | -2.86% | 0.00000069 JPY: 10.4 | 0.00000076 JPY: 11.5 | 0.00000080 JPY: 12.1 |
| 2025/04/17 | 0.00000070 JPY: 10.6 | -0.00000003 JPY: -0.5 | -4.11% | 0.00000070 JPY: 10.5 | 0.00000077 JPY: 11.6 | 0.00000080 JPY: 12.1 |
| 2025/04/16 | 0.00000073 JPY: 11.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/15 | 0.00000066 JPY: 10.0 | -0.00000001 JPY: -0.2 | -1.49% | 0.00000071 JPY: 10.7 | 0.00000078 JPY: 11.8 | 0.00000080 JPY: 12.1 |
| 2025/04/14 | 0.00000067 JPY: 10.1 | -0.00000005 JPY: -0.8 | -6.94% | 0.00000073 JPY: 11.0 | 0.00000079 JPY: 12.0 | 0.00000080 JPY: 12.2 |
| 2025/04/13 | 0.00000072 JPY: 10.9 | -0.00000001 JPY: -0.2 | -1.37% | 0.00000077 JPY: 11.6 | 0.00000080 JPY: 12.2 | 0.00000081 JPY: 12.2 |
| 2025/04/12 | 0.00000073 JPY: 11.0 | -0.00000002 JPY: -0.3 | -2.67% | 0.00000079 JPY: 11.9 | 0.00000082 JPY: 12.4 | 0.00000081 JPY: 12.2 |
| 2025/04/11 | 0.00000075 JPY: 11.3 | -0.00000003 JPY: -0.5 | -3.85% | 0.00000082 JPY: 12.4 | 0.00000083 JPY: 12.6 | 0.00000081 JPY: 12.3 |
| 2025/04/10 | 0.00000078 JPY: 11.8 | -0.00000007 JPY: -1.1 | -8.24% | 0.00000085 JPY: 12.8 | 0.00000084 JPY: 12.8 | 0.00000081 JPY: 12.3 |
| 2025/04/09 | 0.00000085 JPY: 12.9 | +0.00000003 JPY: +0.5 | +3.66% | 0.00000085 JPY: 12.8 | 0.00000086 JPY: 13.0 | 0.00000081 JPY: 12.3 |
| 2025/04/08 | 0.00000082 JPY: 12.4 | -0.00000007 JPY: -1.1 | -7.87% | 0.00000085 JPY: 12.9 | 0.00000087 JPY: 13.2 | 0.00000081 JPY: 12.3 |
| 2025/04/07 | 0.00000089 JPY: 13.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000084 JPY: 12.7 | 0.00000089 JPY: 13.5 | 0.00000082 JPY: 12.4 |
| 2025/04/06 | 0.00000089 JPY: 13.5 | +0.00000010 JPY: +1.5 | +12.66% | 0.00000079 JPY: 12.0 | 0.00000090 JPY: 13.6 | 0.00000082 JPY: 12.4 |
| 2025/04/05 | 0.00000079 JPY: 12.0 | -0.00000009 JPY: -1.4 | -10.23% | 0.00000076 JPY: 11.4 | 0.00000091 JPY: 13.8 | 0.00000082 JPY: 12.4 |
| 2025/04/04 | 0.00000088 JPY: 13.3 | +0.00000012 JPY: +1.8 | +15.79% | 0.00000074 JPY: 11.2 | 0.00000094 JPY: 14.3 | 0.00000082 JPY: 12.4 |
| 2025/04/03 | 0.00000076 JPY: 11.5 | +0.00000012 JPY: +1.8 | +18.75% | 0.00000072 JPY: 10.8 | 0.00000096 JPY: 14.5 | 0.00000082 JPY: 12.4 |
| 2025/04/02 | 0.00000064 JPY: 9.7 | -0.00000007 JPY: -1.1 | -9.86% | 0.00000071 JPY: 10.8 | 0.00000096 JPY: 14.5 | 0.00000082 JPY: 12.5 |
| 2025/04/01 | 0.00000071 JPY: 10.7 | -0.00000001 JPY: -0.2 | -1.39% | 0.00000074 JPY: 11.2 | 0.00000096 JPY: 14.5 | 0.00000083 JPY: 12.6 |
| 2025/03/31 | 0.00000072 JPY: 10.9 | -0.00000003 JPY: -0.5 | -4.00% | 0.00000075 JPY: 11.4 | 0.00000095 JPY: 14.4 | 0.00000083 JPY: 12.6 |
| 2025/03/30 | 0.00000075 JPY: 11.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000077 JPY: 11.7 | 0.00000094 JPY: 14.3 | 0.00000084 JPY: 12.7 |
| 2025/03/29 | 0.00000075 JPY: 11.3 | -0.00000001 JPY: -0.2 | -1.32% | 0.00000078 JPY: 11.8 | 0.00000094 JPY: 14.2 | 0.00000084 JPY: 12.8 |
| 2025/03/28 | 0.00000076 JPY: 11.5 | -0.00000003 JPY: -0.5 | -3.80% | 0.00000080 JPY: 12.1 | 0.00000093 JPY: 14.1 | 0.00000085 JPY: 12.8 |
| 2025/03/27 | 0.00000079 JPY: 12.0 | -0.00000002 JPY: -0.3 | -2.47% | 0.00000082 JPY: 12.4 | 0.00000092 JPY: 14.0 | 0.00000085 JPY: 12.9 |
| 2025/03/26 | 0.00000081 JPY: 12.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/25 | 0.00000080 JPY: 12.1 | -0.00000003 JPY: -0.5 | -3.61% | 0.00000087 JPY: 13.1 | 0.00000091 JPY: 13.8 | 0.00000086 JPY: 13.0 |
| 2025/03/24 | 0.00000083 JPY: 12.6 | -0.00000003 JPY: -0.5 | -3.49% | 0.00000090 JPY: 13.7 | 0.00000091 JPY: 13.8 | 0.00000086 JPY: 13.1 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -0.77% | |
| coincheck | 15,132,959.50 | -0.94% | |
| zaif | 15,108,095.00 | -1.01% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|