RARE/BTC 取引所:binance
終値: | 0.00000193 JPY: 18.2 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 0.22000000 |
2024/04/19 15:13 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,583,388.50 より円換算した値です。
RARE/BTC (1分足)
安値: | 0.00000190 | 高値: | 0.00000195 |
始値: | 0.00000193 | 終値: | 0.00000193 |
2024/04/19 15:13 更新
RARE/BTC (1日足)
5日平均乖離率: | +1.47% | 25日平均乖離率: | -18.54% | 75日平均乖離率: | -20.93% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 9,583,388.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/04/19 | 0.00000193 JPY: 18.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000190 JPY: 18.2 | 0.00000237 JPY: 22.7 | 0.00000244 JPY: 23.4 |
2024/04/18 | 0.00000193 JPY: 18.5 | +0.00000004 JPY: +0.4 | +2.12% | 0.00000189 JPY: 18.1 | 0.00000240 JPY: 23.0 | 0.00000245 JPY: 23.5 |
2024/04/17 | 0.00000189 JPY: 18.1 | +0.00000005 JPY: +0.5 | +2.72% | 0.00000191 JPY: 18.3 | 0.00000243 JPY: 23.2 | 0.00000245 JPY: 23.5 |
2024/04/16 | 0.00000184 JPY: 17.6 | -0.00000008 JPY: -0.8 | -4.17% | 0.00000199 JPY: 19.1 | 0.00000246 JPY: 23.6 | 0.00000246 JPY: 23.6 |
2024/04/15 | 0.00000192 JPY: 18.4 | +0.00000005 JPY: +0.5 | +2.67% | 0.00000211 JPY: 20.2 | 0.00000249 JPY: 23.9 | 0.00000247 JPY: 23.7 |
2024/04/14 | 0.00000187 JPY: 17.9 | -0.00000017 JPY: -1.6 | -8.33% | 0.00000220 JPY: 21.1 | 0.00000252 JPY: 24.1 | 0.00000248 JPY: 23.8 |
2024/04/13 | 0.00000204 JPY: 19.6 | -0.00000025 JPY: -2.4 | -10.92% | 0.00000232 JPY: 22.3 | 0.00000254 JPY: 24.4 | 0.00000249 JPY: 23.8 |
2024/04/12 | 0.00000229 JPY: 21.9 | -0.00000012 JPY: -1.2 | -4.98% | 0.00000241 JPY: 23.1 | 0.00000256 JPY: 24.6 | 0.00000249 JPY: 23.9 |
2024/04/11 | 0.00000241 JPY: 23.1 | +0.00000001 JPY: +0.1 | +0.42% | 0.00000244 JPY: 23.4 | 0.00000258 JPY: 24.7 | 0.00000250 JPY: 23.9 |
2024/04/10 | 0.00000240 JPY: 23.0 | -0.00000008 JPY: -0.8 | -3.23% | 0.00000243 JPY: 23.3 | 0.00000259 JPY: 24.8 | 0.00000250 JPY: 23.9 |
2024/04/09 | 0.00000248 JPY: 23.8 | -0.00000001 JPY: -0.1 | -0.40% | 0.00000243 JPY: 23.3 | 0.00000261 JPY: 25.0 | 0.00000250 JPY: 23.9 |
2024/04/08 | 0.00000249 JPY: 23.9 | +0.00000008 JPY: +0.8 | +3.32% | 0.00000245 JPY: 23.5 | 0.00000261 JPY: 25.0 | 0.00000250 JPY: 23.9 |
2024/04/07 | 0.00000241 JPY: 23.1 | +0.00000003 JPY: +0.3 | +1.26% | 0.00000248 JPY: 23.7 | 0.00000262 JPY: 25.1 | 0.00000250 JPY: 23.9 |
2024/04/06 | 0.00000238 JPY: 22.8 | -0.00000002 JPY: -0.2 | -0.83% | 0.00000251 JPY: 24.0 | 0.00000262 JPY: 25.1 | 0.00000250 JPY: 23.9 |
2024/04/05 | 0.00000240 JPY: 23.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/04 | 0.00000256 JPY: 24.5 | -0.00000007 JPY: -0.7 | -2.66% | 0.00000265 JPY: 25.4 | 0.00000264 JPY: 25.3 | 0.00000250 JPY: 24.0 |
2024/04/03 | 0.00000263 JPY: 25.2 | +0.00000007 JPY: +0.7 | +2.73% | 0.00000268 JPY: 25.6 | 0.00000263 JPY: 25.2 | 0.00000250 JPY: 24.0 |
2024/04/02 | 0.00000256 JPY: 24.5 | -0.00000019 JPY: -1.8 | -6.91% | 0.00000268 JPY: 25.7 | 0.00000262 JPY: 25.2 | 0.00000250 JPY: 23.9 |
2024/04/01 | 0.00000275 JPY: 26.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00000275 JPY: 26.4 | +0.00000006 JPY: +0.6 | +2.23% | 0.00000269 JPY: 25.8 | 0.00000259 JPY: 24.8 | 0.00000250 JPY: 23.9 |
2024/03/30 | 0.00000269 JPY: 25.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00000266 JPY: 25.5 | -0.00000007 JPY: -0.7 | -2.56% | 0.00000265 JPY: 25.4 | 0.00000254 JPY: 24.3 | 0.00000249 JPY: 23.9 |
2024/03/28 | 0.00000273 JPY: 26.2 | +0.00000012 JPY: +1.2 | +4.60% | 0.00000265 JPY: 25.4 | 0.00000252 JPY: 24.2 | 0.00000249 JPY: 23.9 |
2024/03/27 | 0.00000261 JPY: 25.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000264 JPY: 25.3 | 0.00000251 JPY: 24.1 | 0.00000249 JPY: 23.8 |
2024/03/26 | 0.00000261 JPY: 25.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00000264 JPY: 25.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/24 | 0.00000264 JPY: 25.3 | -0.00000008 JPY: -0.8 | -2.94% | 0.00000263 JPY: 25.2 | 0.00000248 JPY: 23.8 | 0.00000248 JPY: 23.7 |
2024/03/23 | 0.00000272 JPY: 26.1 | +0.00000008 JPY: +0.8 | +3.03% | 0.00000260 JPY: 24.9 | 0.00000247 JPY: 23.7 | 0.00000247 JPY: 23.7 |
2024/03/22 | 0.00000264 JPY: 25.3 | +0.00000005 JPY: +0.5 | +1.93% | 0.00000260 JPY: 24.9 | 0.00000246 JPY: 23.6 | 0.00000247 JPY: 23.7 |
2024/03/21 | 0.00000259 JPY: 24.8 | +0.00000005 JPY: +0.5 | +1.97% | 0.00000261 JPY: 25.0 | 0.00000246 JPY: 23.6 | 0.00000247 JPY: 23.7 |
2024/03/20 | 0.00000254 JPY: 24.3 | +0.00000003 JPY: +0.3 | +1.20% | 0.00000265 JPY: 25.4 | 0.00000247 JPY: 23.7 | 0.00000247 JPY: 23.6 |
2024/03/19 | 0.00000251 JPY: 24.1 | -0.00000019 JPY: -1.8 | -7.04% | 0.00000267 JPY: 25.6 | 0.00000248 JPY: 23.8 | 0.00000247 JPY: 23.6 |
2024/03/18 | 0.00000270 JPY: 25.9 | -0.00000002 JPY: -0.2 | -0.74% | 0.00000270 JPY: 25.9 | 0.00000249 JPY: 23.9 | 0.00000247 JPY: 23.6 |
2024/03/17 | 0.00000272 JPY: 26.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00000277 JPY: 26.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00000264 JPY: 25.3 | -0.00000002 JPY: -0.2 | -0.75% | 0.00000257 JPY: 24.6 | 0.00000248 JPY: 23.7 | 0.00000246 JPY: 23.6 |
2024/03/14 | 0.00000266 JPY: 25.5 | +0.00000019 JPY: +1.8 | +7.69% | 0.00000254 JPY: 24.3 | 0.00000247 JPY: 23.7 | 0.00000247 JPY: 23.6 |
2024/03/13 | 0.00000247 JPY: 23.7 | -0.00000004 JPY: -0.4 | -1.59% | 0.00000250 JPY: 23.9 | 0.00000246 JPY: 23.6 | 0.00000247 JPY: 23.7 |
2024/03/12 | 0.00000251 JPY: 24.1 | -0.00000007 JPY: -0.7 | -2.71% | 0.00000246 JPY: 23.6 | 0.00000245 JPY: 23.5 | 0.00000248 JPY: 23.7 |
2024/03/11 | 0.00000258 JPY: 24.7 | +0.00000010 JPY: +1.0 | +4.03% | 0.00000238 JPY: 22.8 | 0.00000245 JPY: 23.5 | 0.00000248 JPY: 23.8 |
2024/03/10 | 0.00000248 JPY: 23.8 | +0.00000003 JPY: +0.3 | +1.22% | 0.00000228 JPY: 21.9 | 0.00000244 JPY: 23.4 | 0.00000249 JPY: 23.8 |
2024/03/09 | 0.00000245 JPY: 23.5 | +0.00000018 JPY: +1.7 | +7.93% | 0.00000221 JPY: 21.2 | 0.00000243 JPY: 23.3 | 0.00000249 JPY: 23.9 |
2024/03/08 | 0.00000227 JPY: 21.8 | +0.00000015 JPY: +1.4 | +7.08% | 0.00000217 JPY: 20.8 | 0.00000243 JPY: 23.2 | 0.00000250 JPY: 24.0 |
2024/03/07 | 0.00000212 JPY: 20.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/06 | 0.00000209 JPY: 20.0 | -0.00000004 JPY: -0.4 | -1.88% | 0.00000228 JPY: 21.9 | 0.00000244 JPY: 23.4 | 0.00000253 JPY: 24.3 |
2024/03/05 | 0.00000213 JPY: 20.4 | -0.00000011 JPY: -1.1 | -4.91% | 0.00000233 JPY: 22.3 | 0.00000245 JPY: 23.5 | 0.00000255 JPY: 24.4 |
2024/03/04 | 0.00000224 JPY: 21.5 | -0.00000017 JPY: -1.6 | -7.05% | 0.00000235 JPY: 22.5 | 0.00000246 JPY: 23.6 | 0.00000256 JPY: 24.6 |
2024/03/03 | 0.00000241 JPY: 23.1 | -0.00000013 JPY: -1.2 | -5.12% | 0.00000238 JPY: 22.8 | 0.00000246 JPY: 23.6 | 0.00000257 JPY: 24.6 |
2024/03/02 | 0.00000254 JPY: 24.3 | +0.00000021 JPY: +2.0 | +9.01% | 0.00000240 JPY: 23.0 | 0.00000246 JPY: 23.6 | 0.00000257 JPY: 24.7 |
2024/03/01 | 0.00000233 JPY: 22.3 | +0.00000010 JPY: +1.0 | +4.48% | 0.00000244 JPY: 23.3 | 0.00000246 JPY: 23.5 | 0.00000257 JPY: 24.7 |
2024/02/29 | 0.00000223 JPY: 21.4 | -0.00000016 JPY: -1.5 | -6.69% | 0.00000253 JPY: 24.3 | 0.00000246 JPY: 23.6 | 0.00000258 JPY: 24.7 |