仮想通貨の種類・投資情報サイト「コインミュージアム」

QI/BTC  取引所:binance


   終値: 0.00000026
JPY: 2.7
 前日比: -0.00000002 (-7.14%)
 24h取引量: 1.14000000

2024/04/14 04:23 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,334,691.50 より円換算した値です。

QI/BTC (1分足)


 安値:0.00000026 高値:0.00000028
 始値:0.00000028 終値:0.00000026

2024/04/14 04:23 更新

QI/BTC (1日足)


5日平均乖離率:-13.91% 25日平均乖離率:-28.73% 75日平均乖離率:-27.91%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,334,691.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00000026
JPY: 2.7
-0.00000002
JPY: -0.2
-7.14%0.00000030
JPY: 3.1
0.00000036
JPY: 3.8
0.00000036
JPY: 3.7
2024/04/130.00000028
JPY: 2.9
-0.00000003
JPY: -0.3
-9.68%0.00000032
JPY: 3.3
0.00000037
JPY: 3.8
0.00000036
JPY: 3.7
2024/04/120.00000031
JPY: 3.2
-0.00000002
JPY: -0.2
-6.06%0.00000033
JPY: 3.4
0.00000038
JPY: 3.9
0.00000036
JPY: 3.8
2024/04/110.00000033
JPY: 3.4
0.00000000
JPY: 0.0
0.00%0.00000034
JPY: 3.5
0.00000038
JPY: 4.0
0.00000036
JPY: 3.8
2024/04/100.00000033
JPY: 3.4
-0.00000001
JPY: -0.1
-2.94%0.00000034
JPY: 3.5
0.00000039
JPY: 4.0
0.00000037
JPY: 3.8
2024/04/090.00000034
JPY: 3.5
-0.00000001
JPY: -0.1
-2.86%0.00000034
JPY: 3.5
0.00000039
JPY: 4.0
0.00000037
JPY: 3.8
2024/04/080.00000035
JPY: 3.6
0.00000000
JPY: 0.0
0.00%0.00000035
JPY: 3.6
0.00000039
JPY: 4.1
0.00000037
JPY: 3.8
2024/04/070.00000035
JPY: 3.6
+0.00000001
JPY: +0.1
+2.94%0.00000034
JPY: 3.6
0.00000040
JPY: 4.1
0.00000037
JPY: 3.8
2024/04/060.00000034
JPY: 3.5
+0.00000001
JPY: +0.1
+3.03%0.00000034
JPY: 3.6
0.00000040
JPY: 4.1
0.00000037
JPY: 3.8
2024/04/050.00000033
JPY: 3.4
-0.00000003
JPY: -0.3
-8.33%0.00000035
JPY: 3.6
0.00000040
JPY: 4.1
0.00000037
JPY: 3.8
2024/04/040.00000036
JPY: 3.7
+0.00000002
JPY: +0.2
+5.88%0.00000036
JPY: 3.7
0.00000040
JPY: 4.1
0.00000037
JPY: 3.8
2024/04/030.00000034
JPY: 3.5
-0.00000001
JPY: -0.1
-2.86%0.00000036
JPY: 3.8
0.00000040
JPY: 4.1
0.00000037
JPY: 3.8
2024/04/020.00000035
JPY: 3.6
-0.00000002
JPY: -0.2
-5.41%0.00000037
JPY: 3.8
0.00000040
JPY: 4.1
0.00000037
JPY: 3.8
2024/04/010.00000037
JPY: 3.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00000038
JPY: 3.9
0.00000000
JPY: 0.0
0.00%0.00000039
JPY: 4.0
0.00000040
JPY: 4.1
0.00000037
JPY: 3.8
2024/03/300.00000038
JPY: 3.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00000038
JPY: 3.9
0.00000000
JPY: 0.0
0.00%0.00000040
JPY: 4.2
0.00000040
JPY: 4.1
0.00000037
JPY: 3.8
2024/03/280.00000038
JPY: 3.9
-0.00000003
JPY: -0.3
-7.32%0.00000041
JPY: 4.3
0.00000039
JPY: 4.1
0.00000037
JPY: 3.8
2024/03/270.00000041
JPY: 4.2
-0.00000001
JPY: -0.1
-2.38%0.00000042
JPY: 4.4
0.00000039
JPY: 4.1
0.00000037
JPY: 3.9
2024/03/260.00000042
JPY: 4.3
-0.00000001
JPY: -0.1
-2.33%0.00000043
JPY: 4.4
0.00000039
JPY: 4.1
0.00000037
JPY: 3.9
2024/03/250.00000043
JPY: 4.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/240.00000042
JPY: 4.3
-0.00000001
JPY: -0.1
-2.33%0.00000042
JPY: 4.4
0.00000039
JPY: 4.0
0.00000037
JPY: 3.9
2024/03/230.00000043
JPY: 4.4
0.00000000
JPY: 0.0
0.00%0.00000043
JPY: 4.4
0.00000039
JPY: 4.0
0.00000037
JPY: 3.9
2024/03/220.00000043
JPY: 4.4
+0.00000001
JPY: +0.1
+2.38%0.00000043
JPY: 4.5
0.00000038
JPY: 3.9
0.00000037
JPY: 3.8
2024/03/210.00000042
JPY: 4.3
0.00000000
JPY: 0.0
0.00%0.00000043
JPY: 4.5
0.00000038
JPY: 3.9
0.00000037
JPY: 3.8
2024/03/200.00000042
JPY: 4.3
-0.00000001
JPY: -0.1
-2.33%0.00000043
JPY: 4.5
0.00000037
JPY: 3.9
0.00000037
JPY: 3.8
2024/03/190.00000043
JPY: 4.4
-0.00000003
JPY: -0.3
-6.52%0.00000043
JPY: 4.4
0.00000037
JPY: 3.8
0.00000037
JPY: 3.8
2024/03/180.00000046
JPY: 4.8
+0.00000003
JPY: +0.3
+6.98%0.00000042
JPY: 4.4
0.00000037
JPY: 3.8
0.00000037
JPY: 3.8
2024/03/170.00000043
JPY: 4.4
+0.00000001
JPY: +0.1
+2.38%0.00000042
JPY: 4.3
0.00000036
JPY: 3.7
0.00000037
JPY: 3.8
2024/03/160.00000042
JPY: 4.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00000040
JPY: 4.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00000041
JPY: 4.2
-0.00000001
JPY: -0.1
-2.38%0.00000038
JPY: 3.9
0.00000035
JPY: 3.6
0.00000037
JPY: 3.9
2024/03/130.00000042
JPY: 4.3
+0.00000003
JPY: +0.3
+7.69%0.00000037
JPY: 3.8
0.00000035
JPY: 3.6
0.00000037
JPY: 3.9
2024/03/120.00000039
JPY: 4.0
+0.00000004
JPY: +0.4
+11.43%0.00000035
JPY: 3.6
0.00000034
JPY: 3.6
0.00000038
JPY: 3.9
2024/03/110.00000035
JPY: 3.6
+0.00000001
JPY: +0.1
+2.94%0.00000035
JPY: 3.6
0.00000034
JPY: 3.5
0.00000038
JPY: 3.9
2024/03/100.00000034
JPY: 3.5
-0.00000001
JPY: -0.1
-2.86%0.00000034
JPY: 3.5
0.00000034
JPY: 3.5
0.00000038
JPY: 3.9
2024/03/090.00000035
JPY: 3.6
+0.00000002
JPY: +0.2
+6.06%0.00000034
JPY: 3.5
0.00000034
JPY: 3.5
0.00000038
JPY: 3.9
2024/03/080.00000033
JPY: 3.4
-0.00000003
JPY: -0.3
-8.33%0.00000034
JPY: 3.5
0.00000034
JPY: 3.5
0.00000038
JPY: 4.0
2024/03/070.00000036
JPY: 3.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00000032
JPY: 3.3
-0.00000002
JPY: -0.2
-5.88%0.00000035
JPY: 3.6
0.00000034
JPY: 3.5
0.00000039
JPY: 4.0
2024/03/050.00000034
JPY: 3.5
-0.00000001
JPY: -0.1
-2.86%0.00000036
JPY: 3.7
0.00000034
JPY: 3.5
0.00000039
JPY: 4.0
2024/03/040.00000035
JPY: 3.6
-0.00000003
JPY: -0.3
-7.89%0.00000036
JPY: 3.7
0.00000034
JPY: 3.5
0.00000039
JPY: 4.0
2024/03/030.00000038
JPY: 3.9
+0.00000002
JPY: +0.2
+5.56%0.00000037
JPY: 3.8
0.00000034
JPY: 3.5
0.00000039
JPY: 4.1
2024/03/020.00000036
JPY: 3.7
0.00000000
JPY: 0.0
0.00%0.00000036
JPY: 3.7
0.00000034
JPY: 3.5
0.00000040
JPY: 4.1
2024/03/010.00000036
JPY: 3.7
0.00000000
JPY: 0.0
0.00%0.00000035
JPY: 3.6
0.00000034
JPY: 3.5
0.00000040
JPY: 4.1
2024/02/290.00000036
JPY: 3.7
-0.00000002
JPY: -0.2
-5.26%0.00000034
JPY: 3.5
0.00000034
JPY: 3.5
0.00000040
JPY: 4.1
2024/02/280.00000038
JPY: 3.9
+0.00000006
JPY: +0.6
+18.75%0.00000034
JPY: 3.5
0.00000034
JPY: 3.5
0.00000040
JPY: 4.2
2024/02/270.00000032
JPY: 3.3
0.00000000
JPY: 0.0
0.00%0.00000033
JPY: 3.4
0.00000034
JPY: 3.5
0.00000041
JPY: 4.2
2024/02/260.00000032
JPY: 3.3
0.00000000
JPY: 0.0
0.00%0.00000033
JPY: 3.4
0.00000034
JPY: 3.5
0.00000041
JPY: 4.3
2024/02/250.00000032
JPY: 3.3
-0.00000002
JPY: -0.2
-5.88%0.00000033
JPY: 3.4
0.00000034
JPY: 3.5
0.00000042
JPY: 4.3
2024/02/240.00000034
JPY: 3.5
+0.00000001
JPY: +0.1
+3.03%0.00000033
JPY: 3.5
0.00000034
JPY: 3.6
0.00000042
JPY: 4.3