仮想通貨の種類・投資情報サイト「コインミュージアム」

QI/BTC  取引所:binance


   終値: 0.00000012
JPY: 1.8
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.75000000

2025/02/12 16:31 更新

JPYcoincheck(BTC/JYP) の最新価格: 14,771,649.00 より円換算した値です。

QI/BTC (1分足)


 安値:0.00000012 高値:0.00000012
 始値:0.00000012 終値:0.00000012

2025/02/12 16:31 更新

QI/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 14,771,649.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2025/02/120.00000012
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/02/110.00000012
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000012
JPY: 1.8
0.00000012
JPY: 1.8
0.00000017
JPY: 2.5
2025/02/100.00000012
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000012
JPY: 1.8
0.00000013
JPY: 1.9
0.00000017
JPY: 2.5
2025/02/090.00000012
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000012
JPY: 1.7
0.00000013
JPY: 1.9
0.00000017
JPY: 2.5
2025/02/080.00000012
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000011
JPY: 1.6
0.00000013
JPY: 1.9
0.00000017
JPY: 2.5
2025/02/070.00000012
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000010
JPY: 1.5
0.00000013
JPY: 1.9
0.00000017
JPY: 2.5
2025/02/060.00000012
JPY: 1.8
+0.00000002
JPY: +0.3
+20.00%0.00000011
JPY: 1.6
0.00000013
JPY: 1.9
0.00000017
JPY: 2.6
2025/02/050.00000010
JPY: 1.5
+0.00000001
JPY: +0.1
+11.11%0.00000011
JPY: 1.6
0.00000013
JPY: 1.9
0.00000017
JPY: 2.6
2025/02/040.00000009
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000012
JPY: 1.7
0.00000013
JPY: 2.0
0.00000017
JPY: 2.6
2025/02/030.00000009
JPY: 1.3
-0.00000004
JPY: -0.6
-30.77%0.00000012
JPY: 1.8
0.00000014
JPY: 2.0
0.00000018
JPY: 2.6
2025/02/020.00000013
JPY: 1.9
-0.00000001
JPY: -0.1
-7.14%0.00000013
JPY: 1.9
0.00000014
JPY: 2.1
0.00000018
JPY: 2.6
2025/02/010.00000014
JPY: 2.1
+0.00000001
JPY: +0.1
+7.69%0.00000013
JPY: 1.9
0.00000014
JPY: 2.1
0.00000018
JPY: 2.6
2025/01/310.00000013
JPY: 1.9
0.00000000
JPY: 0.0
0.00%0.00000013
JPY: 1.9
0.00000014
JPY: 2.1
0.00000018
JPY: 2.6
2025/01/300.00000013
JPY: 1.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/290.00000012
JPY: 1.8
-0.00000001
JPY: -0.1
-7.69%0.00000013
JPY: 1.9
0.00000015
JPY: 2.2
0.00000018
JPY: 2.6
2025/01/280.00000013
JPY: 1.9
0.00000000
JPY: 0.0
0.00%0.00000014
JPY: 2.0
0.00000015
JPY: 2.2
0.00000018
JPY: 2.6
2025/01/270.00000013
JPY: 1.9
-0.00000001
JPY: -0.1
-7.14%0.00000014
JPY: 2.0
0.00000015
JPY: 2.2
0.00000018
JPY: 2.6
2025/01/260.00000014
JPY: 2.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/250.00000014
JPY: 2.1
0.00000000
JPY: 0.0
0.00%0.00000013
JPY: 2.0
0.00000015
JPY: 2.3
0.00000018
JPY: 2.6
2025/01/240.00000014
JPY: 2.1
+0.00000001
JPY: +0.1
+7.69%0.00000013
JPY: 1.9
0.00000016
JPY: 2.3
0.00000018
JPY: 2.7
2025/01/230.00000013
JPY: 1.9
0.00000000
JPY: 0.0
0.00%0.00000013
JPY: 1.9
0.00000016
JPY: 2.3
0.00000018
JPY: 2.7
2025/01/220.00000013
JPY: 1.9
0.00000000
JPY: 0.0
0.00%0.00000013
JPY: 1.9
0.00000016
JPY: 2.3
0.00000018
JPY: 2.7
2025/01/210.00000013
JPY: 1.9
+0.00000001
JPY: +0.1
+8.33%0.00000013
JPY: 2.0
0.00000016
JPY: 2.4
0.00000018
JPY: 2.7
2025/01/200.00000012
JPY: 1.8
-0.00000001
JPY: -0.1
-7.69%0.00000014
JPY: 2.0
0.00000016
JPY: 2.4
0.00000018
JPY: 2.7
2025/01/190.00000013
JPY: 1.9
-0.00000001
JPY: -0.1
-7.14%0.00000014
JPY: 2.1
0.00000017
JPY: 2.4
0.00000018
JPY: 2.7
2025/01/180.00000014
JPY: 2.1
-0.00000001
JPY: -0.1
-6.67%0.00000015
JPY: 2.2
0.00000017
JPY: 2.5
0.00000018
JPY: 2.7
2025/01/170.00000015
JPY: 2.2
0.00000000
JPY: 0.0
0.00%0.00000015
JPY: 2.2
0.00000017
JPY: 2.5
0.00000018
JPY: 2.7
2025/01/160.00000015
JPY: 2.2
0.00000000
JPY: 0.0
0.00%0.00000015
JPY: 2.2
0.00000017
JPY: 2.5
0.00000018
JPY: 2.7
2025/01/150.00000015
JPY: 2.2
0.00000000
JPY: 0.0
0.00%0.00000015
JPY: 2.2
0.00000017
JPY: 2.5
0.00000018
JPY: 2.7
2025/01/140.00000015
JPY: 2.2
0.00000000
JPY: 0.0
0.00%0.00000015
JPY: 2.3
0.00000017
JPY: 2.5
0.00000019
JPY: 2.7
2025/01/130.00000015
JPY: 2.2
-0.00000001
JPY: -0.1
-6.25%0.00000016
JPY: 2.3
0.00000017
JPY: 2.6
0.00000019
JPY: 2.7
2025/01/120.00000016
JPY: 2.4
+0.00000001
JPY: +0.1
+6.67%0.00000016
JPY: 2.3
0.00000017
JPY: 2.6
0.00000019
JPY: 2.7
2025/01/110.00000015
JPY: 2.2
-0.00000001
JPY: -0.1
-6.25%0.00000016
JPY: 2.4
0.00000017
JPY: 2.6
0.00000019
JPY: 2.8
2025/01/100.00000016
JPY: 2.4
0.00000000
JPY: 0.0
0.00%0.00000017
JPY: 2.5
0.00000018
JPY: 2.6
0.00000019
JPY: 2.8
2025/01/090.00000016
JPY: 2.4
0.00000000
JPY: 0.0
0.00%0.00000017
JPY: 2.5
0.00000018
JPY: 2.6
0.00000019
JPY: 2.8
2025/01/080.00000016
JPY: 2.4
-0.00000001
JPY: -0.1
-5.88%0.00000018
JPY: 2.6
0.00000018
JPY: 2.7
0.00000019
JPY: 2.8
2025/01/070.00000017
JPY: 2.5
-0.00000001
JPY: -0.1
-5.56%0.00000018
JPY: 2.7
0.00000018
JPY: 2.7
0.00000019
JPY: 2.8
2025/01/060.00000018
JPY: 2.7
0.00000000
JPY: 0.0
0.00%0.00000018
JPY: 2.7
0.00000019
JPY: 2.7
0.00000019
JPY: 2.8
2025/01/050.00000018
JPY: 2.7
-0.00000001
JPY: -0.1
-5.26%0.00000018
JPY: 2.7
0.00000019
JPY: 2.8
0.00000019
JPY: 2.8
2025/01/040.00000019
JPY: 2.8
+0.00000001
JPY: +0.1
+5.56%0.00000018
JPY: 2.6
0.00000019
JPY: 2.8
0.00000019
JPY: 2.8
2025/01/030.00000018
JPY: 2.7
0.00000000
JPY: 0.0
0.00%0.00000018
JPY: 2.6
0.00000019
JPY: 2.8
0.00000019
JPY: 2.8
2025/01/020.00000018
JPY: 2.7
+0.00000001
JPY: +0.1
+5.88%0.00000018
JPY: 2.6
0.00000019
JPY: 2.8
0.00000019
JPY: 2.8
2025/01/010.00000017
JPY: 2.5
0.00000000
JPY: 0.0
0.00%0.00000018
JPY: 2.6
0.00000019
JPY: 2.9
0.00000019
JPY: 2.8
2024/12/310.00000017
JPY: 2.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/12/300.00000018
JPY: 2.7
0.00000000
JPY: 0.0
0.00%0.00000018
JPY: 2.7
0.00000020
JPY: 3.0
0.00000019
JPY: 2.8
2024/12/290.00000018
JPY: 2.7
-0.00000001
JPY: -0.1
-5.26%0.00000018
JPY: 2.7
0.00000020
JPY: 3.0
0.00000019
JPY: 2.8
2024/12/280.00000019
JPY: 2.8
+0.00000001
JPY: +0.1
+5.56%0.00000018
JPY: 2.7
0.00000021
JPY: 3.1
0.00000019
JPY: 2.8
2024/12/270.00000018
JPY: 2.7
0.00000000
JPY: 0.0
0.00%0.00000018
JPY: 2.7
0.00000021
JPY: 3.1
0.00000019
JPY: 2.8
2024/12/260.00000018
JPY: 2.7
0.00000000
JPY: 0.0
0.00%0.00000018
JPY: 2.6
0.00000021
JPY: 3.1
0.00000019
JPY: 2.8
2024/12/250.00000018
JPY: 2.7
-0.00000001
JPY: -0.1
-5.26%0.00000018
JPY: 2.6
0.00000021
JPY: 3.1
0.00000019
JPY: 2.8
2024/12/240.00000019
JPY: 2.8
+0.00000002
JPY: +0.3
+11.76%0.00000017
JPY: 2.6
0.00000021
JPY: 3.1
0.00000019
JPY: 2.8