PYR/BTC 取引所：binance
| 終値： | 0.00002690 JPY: 402.4 | 前日比： |  | -0.00000105 (-3.76%) |
| 24h取引量： | 1.50000000 |
2025/01/26 11:52 更新
JPY は coincheck(BTC/JYP) の最新価格: 16,358,183.50 より円換算した値です。
PYR/BTC (1分足)
| 安値： | 0.00002460 | 高値： | 0.00002842 |
| 始値： | 0.00002795 | 終値： | 0.00002690 |
2025/01/26 11:52 更新
PYR/BTC (1日足)
| 5日平均乖離率： | -1.83% | 25日平均乖離率： | -8.68% | 75日平均乖離率： | -20.28% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 16,358,183.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/26 | 0.00002690 JPY: 440.0 | -0.00000105 JPY: -17.2 | -3.76% | 0.00002740 JPY: 448.2 | 0.00002946 JPY: 481.8 | 0.00003374 JPY: 552.0 |
| 2025/01/25 | 0.00002795 JPY: 457.2 | +0.00000043 JPY: +7.0 | +1.56% | 0.00002725 JPY: 445.8 | 0.00002964 JPY: 484.9 | 0.00003383 JPY: 553.4 |
| 2025/01/24 | 0.00002752 JPY: 450.2 | -0.00000120 JPY: -19.6 | -4.18% | 0.00002678 JPY: 438.1 | 0.00002985 JPY: 488.3 | 0.00003392 JPY: 554.9 |
| 2025/01/23 | 0.00002872 JPY: 469.8 | +0.00000280 JPY: +45.8 | +10.80% | 0.00002672 JPY: 437.0 | 0.00003006 JPY: 491.7 | 0.00003403 JPY: 556.6 |
| 2025/01/22 | 0.00002592 JPY: 424.0 | -0.00000022 JPY: -3.6 | -0.84% | 0.00002653 JPY: 433.9 | 0.00003028 JPY: 495.3 | 0.00003409 JPY: 557.7 |
| 2025/01/21 | 0.00002614 JPY: 427.6 | +0.00000052 JPY: +8.5 | +2.03% | 0.00002723 JPY: 445.4 | 0.00003063 JPY: 501.1 | 0.00003420 JPY: 559.4 |
| 2025/01/20 | 0.00002562 JPY: 419.1 | -0.00000156 JPY: -25.5 | -5.74% | 0.00002760 JPY: 451.5 | 0.00003093 JPY: 505.9 | 0.00003429 JPY: 560.9 |
| 2025/01/19 | 0.00002718 JPY: 444.6 | -0.00000059 JPY: -9.7 | -2.12% | 0.00002809 JPY: 459.5 | 0.00003125 JPY: 511.1 | 0.00003438 JPY: 562.3 |
| 2025/01/18 | 0.00002777 JPY: 454.3 | -0.00000166 JPY: -27.2 | -5.64% | 0.00002829 JPY: 462.8 | 0.00003153 JPY: 515.8 | 0.00003445 JPY: 563.5 |
| 2025/01/17 | 0.00002943 JPY: 481.4 | +0.00000143 JPY: +23.4 | +5.11% | 0.00002831 JPY: 463.2 | 0.00003182 JPY: 520.6 | 0.00003452 JPY: 564.7 |
| 2025/01/16 | 0.00002800 JPY: 458.0 | -0.00000008 JPY: -1.3 | -0.28% | 0.00002836 JPY: 464.0 | 0.00003190 JPY: 521.9 | 0.00003457 JPY: 565.6 |
| 2025/01/15 | 0.00002808 JPY: 459.3 | -0.00000010 JPY: -1.6 | -0.35% | 0.00002869 JPY: 469.3 | 0.00003205 JPY: 524.3 | 0.00003464 JPY: 566.7 |
| 2025/01/14 | 0.00002818 JPY: 461.0 | +0.00000030 JPY: +4.9 | +1.08% | 0.00002897 JPY: 473.9 | 0.00003220 JPY: 526.8 | 0.00003473 JPY: 568.1 |
| 2025/01/13 | 0.00002788 JPY: 456.1 | -0.00000180 JPY: -29.4 | -6.06% | 0.00002942 JPY: 481.2 | 0.00003231 JPY: 528.6 | 0.00003480 JPY: 569.2 |
| 2025/01/12 | 0.00002968 JPY: 485.5 | +0.00000004 JPY: +0.7 | +0.14% | 0.00003008 JPY: 492.0 | 0.00003253 JPY: 532.1 | 0.00003488 JPY: 570.6 |
| 2025/01/11 | 0.00002964 JPY: 484.9 | +0.00000017 JPY: +2.8 | +0.58% | 0.00003106 JPY: 508.0 | 0.00003269 JPY: 534.7 | 0.00003494 JPY: 571.5 |
| 2025/01/10 | 0.00002947 JPY: 482.1 | -0.00000095 JPY: -15.5 | -3.12% | 0.00003177 JPY: 519.7 | 0.00003286 JPY: 537.5 | 0.00003500 JPY: 572.6 |
| 2025/01/09 | 0.00003042 JPY: 497.6 | -0.00000076 JPY: -12.4 | -2.44% | 0.00003250 JPY: 531.6 | 0.00003308 JPY: 541.2 | 0.00003508 JPY: 573.9 |
| 2025/01/08 | 0.00003118 JPY: 510.0 | -0.00000339 JPY: -55.5 | -9.81% | 0.00003321 JPY: 543.2 | 0.00003342 JPY: 546.7 | 0.00003515 JPY: 575.0 |
| 2025/01/07 | 0.00003457 JPY: 565.5 | +0.00000137 JPY: +22.4 | +4.13% | 0.00003365 JPY: 550.4 | 0.00003371 JPY: 551.4 | 0.00003524 JPY: 576.4 |
| 2025/01/06 | 0.00003320 JPY: 543.1 | +0.00000007 JPY: +1.1 | +0.21% | 0.00003323 JPY: 543.5 | 0.00003391 JPY: 554.8 | 0.00003529 JPY: 577.3 |
| 2025/01/05 | 0.00003313 JPY: 541.9 | -0.00000083 JPY: -13.6 | -2.44% | 0.00003291 JPY: 538.4 | 0.00003417 JPY: 559.0 | 0.00003536 JPY: 578.4 |
| 2025/01/04 | 0.00003396 JPY: 555.5 | +0.00000058 JPY: +9.5 | +1.74% | 0.00003289 JPY: 538.1 | 0.00003449 JPY: 564.1 | 0.00003544 JPY: 579.7 |
| 2025/01/03 | 0.00003338 JPY: 546.0 | +0.00000091 JPY: +14.9 | +2.80% | 0.00003267 JPY: 534.4 | 0.00003467 JPY: 567.2 | 0.00003551 JPY: 580.9 |
| 2025/01/02 | 0.00003247 JPY: 531.2 | +0.00000085 JPY: +13.9 | +2.69% | 0.00003282 JPY: 536.9 | 0.00003505 JPY: 573.4 | 0.00003561 JPY: 582.5 |
| 2025/01/01 | 0.00003162 JPY: 517.2 | -0.00000141 JPY: -23.1 | -4.27% | 0.00003328 JPY: 544.4 | 0.00003564 JPY: 583.0 | 0.00003568 JPY: 583.7 |
| 2024/12/31 | 0.00003303 JPY: 540.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00003283 JPY: 537.0 | -0.00000134 JPY: -21.9 | -3.92% | 0.00003378 JPY: 552.5 | 0.00003646 JPY: 596.4 | 0.00003583 JPY: 586.2 |
| 2024/12/29 | 0.00003417 JPY: 559.0 | -0.00000059 JPY: -9.7 | -1.70% | 0.00003408 JPY: 557.5 | 0.00003677 JPY: 601.5 | 0.00003591 JPY: 587.4 |
| 2024/12/28 | 0.00003476 JPY: 568.6 | +0.00000118 JPY: +19.3 | +3.51% | 0.00003426 JPY: 560.4 | 0.00003729 JPY: 610.0 | 0.00003600 JPY: 588.9 |
| 2024/12/27 | 0.00003358 JPY: 549.3 | +0.00000003 JPY: +0.5 | +0.09% | 0.00003359 JPY: 549.4 | 0.00003758 JPY: 614.7 | 0.00003610 JPY: 590.5 |
| 2024/12/26 | 0.00003355 JPY: 548.8 | -0.00000078 JPY: -12.8 | -2.27% | 0.00003322 JPY: 543.5 | 0.00003790 JPY: 620.0 | 0.00003621 JPY: 592.3 |
| 2024/12/25 | 0.00003433 JPY: 561.6 | -0.00000074 JPY: -12.1 | -2.11% | 0.00003287 JPY: 537.7 | 0.00003832 JPY: 626.8 | 0.00003633 JPY: 594.2 |
| 2024/12/24 | 0.00003507 JPY: 573.7 | +0.00000367 JPY: +60.0 | +11.69% | 0.00003219 JPY: 526.5 | 0.00003860 JPY: 631.4 | 0.00003644 JPY: 596.0 |
| 2024/12/23 | 0.00003140 JPY: 513.6 | -0.00000037 JPY: -6.1 | -1.16% | 0.00003182 JPY: 520.5 | 0.00003882 JPY: 635.1 | 0.00003653 JPY: 597.6 |
| 2024/12/22 | 0.00003177 JPY: 519.7 | -0.00000002 JPY: -0.3 | -0.06% | 0.00003229 JPY: 528.2 | 0.00003906 JPY: 639.0 | 0.00003668 JPY: 599.9 |
| 2024/12/21 | 0.00003179 JPY: 520.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00003090 JPY: 505.5 | -0.00000233 JPY: -38.1 | -7.01% | 0.00003338 JPY: 546.0 | 0.00003960 JPY: 647.8 | 0.00003695 JPY: 604.5 |
| 2024/12/19 | 0.00003323 JPY: 543.6 | -0.00000053 JPY: -8.7 | -1.57% | 0.00003497 JPY: 572.1 | 0.00003990 JPY: 652.6 | 0.00003712 JPY: 607.2 |
| 2024/12/18 | 0.00003376 JPY: 552.3 | -0.00000015 JPY: -2.5 | -0.44% | 0.00003601 JPY: 589.0 | 0.00003997 JPY: 653.9 | 0.00003724 JPY: 609.2 |
| 2024/12/17 | 0.00003391 JPY: 554.7 | -0.00000119 JPY: -19.5 | -3.39% | 0.00003718 JPY: 608.2 | 0.00003991 JPY: 652.9 | 0.00003736 JPY: 611.1 |
| 2024/12/16 | 0.00003510 JPY: 574.2 | -0.00000377 JPY: -61.7 | -9.70% | 0.00003834 JPY: 627.2 | 0.00003968 JPY: 649.1 | 0.00003748 JPY: 613.0 |
| 2024/12/15 | 0.00003887 JPY: 635.8 | +0.00000048 JPY: +7.9 | +1.25% | 0.00003950 JPY: 646.2 | 0.00003941 JPY: 644.6 | 0.00003757 JPY: 614.7 |
| 2024/12/14 | 0.00003839 JPY: 628.0 | -0.00000124 JPY: -20.3 | -3.13% | 0.00003945 JPY: 645.4 | 0.00003900 JPY: 638.0 | 0.00003764 JPY: 615.8 |
| 2024/12/13 | 0.00003963 JPY: 648.3 | -0.00000008 JPY: -1.3 | -0.20% | 0.00004035 JPY: 660.0 | 0.00003868 JPY: 632.7 | 0.00003775 JPY: 617.5 |
| 2024/12/12 | 0.00003971 JPY: 649.6 | -0.00000121 JPY: -19.8 | -2.96% | 0.00004186 JPY: 684.7 | 0.00003834 JPY: 627.2 | 0.00003782 JPY: 618.7 |
| 2024/12/11 | 0.00004092 JPY: 669.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00003861 JPY: 631.6 | -0.00000426 JPY: -69.7 | -9.94% | 0.00004276 JPY: 699.4 | 0.00003765 JPY: 615.9 | 0.00003799 JPY: 621.5 |
| 2024/12/09 | 0.00004287 JPY: 701.3 | -0.00000431 JPY: -70.5 | -9.14% | 0.00004317 JPY: 706.1 | 0.00003729 JPY: 610.1 | 0.00003811 JPY: 623.4 |
| 2024/12/08 | 0.00004718 JPY: 771.8 | +0.00000479 JPY: +78.4 | +11.30% | 0.00004403 JPY: 720.2 | 0.00003678 JPY: 601.7 | 0.00003817 JPY: 624.3 |
| 2024/12/07 | 0.00004239 JPY: 693.4 | -0.00000035 JPY: -5.7 | -0.82% | 0.00004298 JPY: 703.1 | 0.00003613 JPY: 591.0 | 0.00003817 JPY: 624.3 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -0.04% | |
| coincheck | 16,358,183.50 | +0.06% | |
| zaif | 16,333,650.00 | -0.16% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|