仮想通貨の種類・投資情報サイト「コインミュージアム」

PYR/BTC  取引所:binance


   終値: 0.00005790
JPY: 576.0
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.19000000

2024/06/23 17:46 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,304,172.00 より円換算した値です。

PYR/BTC (1分足)


 安値:0.00005590 高値:0.00006000
 始値:0.00005590 終値:0.00005790

2024/06/23 17:46 更新

PYR/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,304,172.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/06/230.00005790
JPY: 596.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/220.00005590
JPY: 576.0
-0.00000120
JPY: -12.4
-2.10%0.00005570
JPY: 573.9
0.00006556
JPY: 675.5
0.00007020
JPY: 723.4
2024/06/210.00005710
JPY: 588.4
+0.00000080
JPY: +8.2
+1.42%0.00005632
JPY: 580.3
0.00006595
JPY: 679.5
0.00007072
JPY: 728.7
2024/06/200.00005630
JPY: 580.1
+0.00000130
JPY: +13.4
+2.36%0.00005740
JPY: 591.5
0.00006625
JPY: 682.7
0.00007122
JPY: 733.8
2024/06/190.00005500
JPY: 566.7
+0.00000080
JPY: +8.2
+1.48%0.00005890
JPY: 606.9
0.00006661
JPY: 686.4
0.00007173
JPY: 739.1
2024/06/180.00005420
JPY: 558.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/170.00005900
JPY: 607.9
-0.00000350
JPY: -36.1
-5.60%0.00006232
JPY: 642.2
0.00006750
JPY: 695.5
0.00007280
JPY: 750.2
2024/06/160.00006250
JPY: 644.0
-0.00000130
JPY: -13.4
-2.04%0.00006328
JPY: 652.0
0.00006778
JPY: 698.5
0.00007337
JPY: 756.0
2024/06/150.00006380
JPY: 657.4
+0.00000140
JPY: +14.4
+2.24%0.00006362
JPY: 655.6
0.00006790
JPY: 699.7
0.00007392
JPY: 761.7
2024/06/140.00006240
JPY: 643.0
-0.00000150
JPY: -15.5
-2.35%0.00006414
JPY: 660.9
0.00006813
JPY: 702.0
0.00007443
JPY: 766.9
2024/06/130.00006390
JPY: 658.4
+0.00000010
JPY: +1.0
+0.16%0.00006616
JPY: 681.7
0.00006845
JPY: 705.3
0.00007498
JPY: 772.6
2024/06/120.00006380
JPY: 657.4
-0.00000040
JPY: -4.1
-0.62%0.00006718
JPY: 692.2
0.00006864
JPY: 707.3
0.00007554
JPY: 778.3
2024/06/110.00006420
JPY: 661.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/100.00006640
JPY: 684.2
-0.00000610
JPY: -62.9
-8.41%0.00007212
JPY: 743.1
0.00006907
JPY: 711.7
0.00007670
JPY: 790.3
2024/06/090.00007250
JPY: 747.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00006900
JPY: 711.0
-0.00000660
JPY: -68.0
-8.73%0.00007622
JPY: 785.4
0.00006874
JPY: 708.3
0.00007780
JPY: 801.7
2024/06/070.00007560
JPY: 779.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/060.00007710
JPY: 794.5
-0.00000450
JPY: -46.4
-5.51%0.00007486
JPY: 771.4
0.00006821
JPY: 702.9
0.00007893
JPY: 813.3
2024/06/050.00008160
JPY: 840.8
+0.00000380
JPY: +39.2
+4.88%0.00007280
JPY: 750.1
0.00006793
JPY: 699.9
0.00007946
JPY: 818.7
2024/06/040.00007780
JPY: 801.7
+0.00000620
JPY: +63.9
+8.66%0.00006950
JPY: 716.1
0.00006749
JPY: 695.4
0.00007993
JPY: 823.6
2024/06/030.00007160
JPY: 737.8
+0.00000540
JPY: +55.6
+8.16%0.00006694
JPY: 689.8
0.00006719
JPY: 692.3
0.00008045
JPY: 829.0
2024/06/020.00006620
JPY: 682.1
-0.00000060
JPY: -6.2
-0.90%0.00006586
JPY: 678.6
0.00006710
JPY: 691.4
0.00008105
JPY: 835.2
2024/06/010.00006680
JPY: 688.3
+0.00000170
JPY: +17.5
+2.61%0.00006574
JPY: 677.4
0.00006725
JPY: 692.9
0.00008169
JPY: 841.8
2024/05/310.00006510
JPY: 670.8
+0.00000010
JPY: +1.0
+0.15%0.00006532
JPY: 673.1
0.00006748
JPY: 695.3
0.00008229
JPY: 847.9
2024/05/300.00006500
JPY: 669.8
-0.00000120
JPY: -12.4
-1.81%0.00006536
JPY: 673.5
0.00006777
JPY: 698.3
0.00008296
JPY: 854.9
2024/05/290.00006620
JPY: 682.1
+0.00000060
JPY: +6.2
+0.91%0.00006540
JPY: 673.9
0.00006798
JPY: 700.5
0.00008371
JPY: 862.6
2024/05/280.00006560
JPY: 676.0
+0.00000090
JPY: +9.3
+1.39%0.00006538
JPY: 673.7
0.00006820
JPY: 702.8
0.00008446
JPY: 870.2
2024/05/270.00006470
JPY: 666.7
-0.00000060
JPY: -6.2
-0.92%0.00006550
JPY: 674.9
0.00006854
JPY: 706.2
0.00008527
JPY: 878.6
2024/05/260.00006530
JPY: 672.9
+0.00000010
JPY: +1.0
+0.15%0.00006566
JPY: 676.6
0.00006898
JPY: 710.8
0.00008614
JPY: 887.6
2024/05/250.00006520
JPY: 671.8
-0.00000090
JPY: -9.3
-1.36%0.00006648
JPY: 685.0
0.00006921
JPY: 713.1
0.00008704
JPY: 896.9
2024/05/240.00006610
JPY: 681.1
-0.00000010
JPY: -1.0
-0.15%0.00006754
JPY: 695.9
0.00006930
JPY: 714.1
0.00008802
JPY: 906.9
2024/05/230.00006620
JPY: 682.1
+0.00000070
JPY: +7.2
+1.07%0.00006804
JPY: 701.1
0.00006942
JPY: 715.3
0.00008905
JPY: 917.6
2024/05/220.00006550
JPY: 674.9
-0.00000390
JPY: -40.2
-5.62%0.00006858
JPY: 706.7
0.00006962
JPY: 717.4
0.00009017
JPY: 929.2
2024/05/210.00006940
JPY: 715.1
-0.00000110
JPY: -11.3
-1.56%0.00006946
JPY: 715.7
0.00006987
JPY: 720.0
0.00009122
JPY: 940.0
2024/05/200.00007050
JPY: 726.4
+0.00000190
JPY: +19.6
+2.77%0.00006852
JPY: 706.0
0.00006994
JPY: 720.6
0.00009197
JPY: 947.7
2024/05/190.00006860
JPY: 706.9
-0.00000030
JPY: -3.1
-0.44%0.00006762
JPY: 696.8
0.00007004
JPY: 721.7
0.00009259
JPY: 954.0
2024/05/180.00006890
JPY: 710.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00006990
JPY: 720.3
+0.00000520
JPY: +53.6
+8.04%0.00006638
JPY: 684.0
0.00007056
JPY: 727.0
0.00009403
JPY: 968.9
2024/05/160.00006470
JPY: 666.7
-0.00000130
JPY: -13.4
-1.97%0.00006640
JPY: 684.2
0.00007082
JPY: 729.8
0.00009490
JPY: 977.9
2024/05/150.00006600
JPY: 680.1
+0.00000170
JPY: +17.5
+2.64%0.00006758
JPY: 696.4
0.00007139
JPY: 735.6
0.00009583
JPY: 987.4
2024/05/140.00006430
JPY: 662.6
-0.00000270
JPY: -27.8
-4.03%0.00006844
JPY: 705.2
0.00007188
JPY: 740.6
0.00009656
JPY: 994.9
2024/05/130.00006700
JPY: 690.4
-0.00000300
JPY: -30.9
-4.29%0.00006944
JPY: 715.5
0.00007239
JPY: 745.9
0.00009734
JPY: 1,003.0
2024/05/120.00007000
JPY: 721.3
-0.00000060
JPY: -6.2
-0.85%0.00007004
JPY: 721.7
0.00007279
JPY: 750.0
0.00009815
JPY: 1,011.4
2024/05/110.00007060
JPY: 727.5
+0.00000030
JPY: +3.1
+0.43%0.00007054
JPY: 726.9
0.00007305
JPY: 752.7
0.00009893
JPY: 1,019.4
2024/05/100.00007030
JPY: 724.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00006930
JPY: 714.1
-0.00000070
JPY: -7.2
-1.00%0.00007090
JPY: 730.6
0.00007350
JPY: 757.4
0.00010069
JPY: 1,037.5
2024/05/080.00007000
JPY: 721.3
-0.00000250
JPY: -25.8
-3.45%0.00007140
JPY: 735.7
0.00007364
JPY: 758.8
0.00010149
JPY: 1,045.8
2024/05/070.00007250
JPY: 747.1
+0.00000010
JPY: +1.0
+0.14%0.00007220
JPY: 744.0
0.00007393
JPY: 761.8
0.00010227
JPY: 1,053.8
2024/05/060.00007240
JPY: 746.0
+0.00000210
JPY: +21.6
+2.99%0.00007284
JPY: 750.6
0.00007443
JPY: 767.0
0.00010305
JPY: 1,061.9
2024/05/050.00007030
JPY: 724.4
-0.00000150
JPY: -15.5
-2.09%0.00007256
JPY: 747.7
0.00007510
JPY: 773.9
0.00010375
JPY: 1,069.1
2024/05/040.00007180
JPY: 739.8
-0.00000220
JPY: -22.7
-2.97%0.00007202
JPY: 742.1
0.00007593
JPY: 782.4
0.00010456
JPY: 1,077.4