仮想通貨の種類・投資情報サイト「コインミュージアム」

PYR/BTC  取引所:binance


   終値: 0.00007660
JPY: 740.9
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.50000000

2024/04/17 15:28 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,905,303.00 より円換算した値です。

PYR/BTC (1分足)


 安値:0.00007480 高値:0.00007770
 始値:0.00007590 終値:0.00007660

2024/04/17 15:28 更新

PYR/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,905,303.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/170.00007660
JPY: 758.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00007590
JPY: 751.8
-0.00000030
JPY: -3.0
-0.39%0.00007744
JPY: 767.1
0.00009739
JPY: 964.7
0.00011790
JPY: 1,167.8
2024/04/150.00007620
JPY: 754.8
+0.00000350
JPY: +34.7
+4.81%0.00008010
JPY: 793.4
0.00009905
JPY: 981.1
0.00011860
JPY: 1,174.8
2024/04/140.00007270
JPY: 720.1
-0.00000470
JPY: -46.6
-6.07%0.00008306
JPY: 822.7
0.00010067
JPY: 997.1
0.00011935
JPY: 1,182.2
2024/04/130.00007740
JPY: 766.7
-0.00000760
JPY: -75.3
-8.94%0.00008740
JPY: 865.7
0.00010243
JPY: 1,014.6
0.00012017
JPY: 1,190.3
2024/04/120.00008500
JPY: 842.0
-0.00000420
JPY: -41.6
-4.71%0.00009088
JPY: 900.2
0.00010390
JPY: 1,029.1
0.00012094
JPY: 1,198.0
2024/04/110.00008920
JPY: 883.6
-0.00000180
JPY: -17.8
-1.98%0.00009278
JPY: 919.0
0.00010495
JPY: 1,039.6
0.00012162
JPY: 1,204.6
2024/04/100.00009100
JPY: 901.4
-0.00000340
JPY: -33.7
-3.60%0.00009388
JPY: 929.9
0.00010602
JPY: 1,050.1
0.00012229
JPY: 1,211.4
2024/04/090.00009440
JPY: 935.1
-0.00000040
JPY: -4.0
-0.42%0.00009420
JPY: 933.1
0.00010722
JPY: 1,062.0
0.00012292
JPY: 1,217.5
2024/04/080.00009480
JPY: 939.0
+0.00000030
JPY: +3.0
+0.32%0.00009474
JPY: 938.4
0.00010833
JPY: 1,073.0
0.00012348
JPY: 1,223.1
2024/04/070.00009450
JPY: 936.1
-0.00000020
JPY: -2.0
-0.21%0.00009606
JPY: 951.5
0.00010959
JPY: 1,085.5
0.00012407
JPY: 1,229.0
2024/04/060.00009470
JPY: 938.0
+0.00000210
JPY: +20.8
+2.27%0.00009798
JPY: 970.5
0.00011102
JPY: 1,099.6
0.00012467
JPY: 1,234.9
2024/04/050.00009260
JPY: 917.2
-0.00000450
JPY: -44.6
-4.63%0.00009940
JPY: 984.6
0.00011256
JPY: 1,114.9
0.00012528
JPY: 1,240.9
2024/04/040.00009710
JPY: 961.8
-0.00000430
JPY: -42.6
-4.24%0.00010168
JPY: 1,007.2
0.00011438
JPY: 1,133.0
0.00012601
JPY: 1,248.2
2024/04/030.00010140
JPY: 1,004.4
-0.00000270
JPY: -26.7
-2.59%0.00010334
JPY: 1,023.6
0.00011624
JPY: 1,151.4
0.00012669
JPY: 1,254.9
2024/04/020.00010410
JPY: 1,031.1
+0.00000230
JPY: +22.8
+2.26%0.00010494
JPY: 1,039.5
0.00011820
JPY: 1,170.8
0.00012731
JPY: 1,261.0
2024/04/010.00010180
JPY: 1,008.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00010400
JPY: 1,030.2
-0.00000140
JPY: -13.9
-1.33%0.00010652
JPY: 1,055.1
0.00012075
JPY: 1,196.1
0.00012861
JPY: 1,274.0
2024/03/300.00010540
JPY: 1,044.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00010940
JPY: 1,083.6
+0.00000360
JPY: +35.7
+3.40%0.00011046
JPY: 1,094.1
0.00012177
JPY: 1,206.2
0.00012981
JPY: 1,285.9
2024/03/280.00010580
JPY: 1,048.0
-0.00000220
JPY: -21.8
-2.04%0.00011134
JPY: 1,102.9
0.00012251
JPY: 1,213.5
0.00013043
JPY: 1,291.9
2024/03/270.00010800
JPY: 1,069.8
-0.00000570
JPY: -56.5
-5.01%0.00011348
JPY: 1,124.1
0.00012368
JPY: 1,225.1
0.00013107
JPY: 1,298.3
2024/03/260.00011370
JPY: 1,126.2
-0.00000170
JPY: -16.8
-1.47%0.00011534
JPY: 1,142.5
0.00012473
JPY: 1,235.5
0.00013171
JPY: 1,304.7
2024/03/250.00011540
JPY: 1,143.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/240.00011380
JPY: 1,127.2
-0.00000270
JPY: -26.7
-2.32%0.00011622
JPY: 1,151.2
0.00012530
JPY: 1,241.2
0.00013267
JPY: 1,314.1
2024/03/230.00011650
JPY: 1,154.0
-0.00000080
JPY: -7.9
-0.68%0.00011626
JPY: 1,151.6
0.00012588
JPY: 1,246.8
0.00013308
JPY: 1,318.2
2024/03/220.00011730
JPY: 1,161.9
+0.00000060
JPY: +5.9
+0.51%0.00011524
JPY: 1,141.5
0.00012634
JPY: 1,251.4
0.00013351
JPY: 1,322.5
2024/03/210.00011670
JPY: 1,155.9
-0.00000010
JPY: -1.0
-0.09%0.00011494
JPY: 1,138.5
0.00012739
JPY: 1,261.8
0.00013412
JPY: 1,328.5
2024/03/200.00011680
JPY: 1,156.9
+0.00000280
JPY: +27.7
+2.46%0.00011582
JPY: 1,147.2
0.00012790
JPY: 1,266.9
0.00013479
JPY: 1,335.1
2024/03/190.00011400
JPY: 1,129.2
+0.00000260
JPY: +25.8
+2.33%0.00011688
JPY: 1,157.7
0.00012841
JPY: 1,271.9
0.00013552
JPY: 1,342.3
2024/03/180.00011140
JPY: 1,103.5
-0.00000440
JPY: -43.6
-3.80%0.00011934
JPY: 1,182.1
0.00012899
JPY: 1,277.7
0.00013640
JPY: 1,351.0
2024/03/170.00011580
JPY: 1,147.0
-0.00000530
JPY: -52.5
-4.38%0.00012310
JPY: 1,219.3
0.00012977
JPY: 1,285.4
0.00013723
JPY: 1,359.3
2024/03/160.00012110
JPY: 1,199.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00012210
JPY: 1,209.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00012630
JPY: 1,251.0
-0.00000390
JPY: -38.6
-3.00%0.00013432
JPY: 1,330.5
0.00013098
JPY: 1,297.4
0.00014019
JPY: 1,388.7
2024/03/130.00013020
JPY: 1,289.7
-0.00000300
JPY: -29.7
-2.25%0.00013914
JPY: 1,378.2
0.00013138
JPY: 1,301.4
0.00014086
JPY: 1,395.3
2024/03/120.00013320
JPY: 1,319.4
-0.00000500
JPY: -49.5
-3.62%0.00014192
JPY: 1,405.8
0.00013125
JPY: 1,300.1
0.00014158
JPY: 1,402.4
2024/03/110.00013820
JPY: 1,368.9
-0.00000550
JPY: -54.5
-3.83%0.00014038
JPY: 1,390.5
0.00013109
JPY: 1,298.5
0.00014229
JPY: 1,409.4
2024/03/100.00014370
JPY: 1,423.4
-0.00000670
JPY: -66.4
-4.45%0.00013610
JPY: 1,348.1
0.00013085
JPY: 1,296.1
0.00014314
JPY: 1,417.8
2024/03/090.00015040
JPY: 1,489.8
+0.00000630
JPY: +62.4
+4.37%0.00013098
JPY: 1,297.4
0.00013048
JPY: 1,292.5
0.00014370
JPY: 1,423.4
2024/03/080.00014410
JPY: 1,427.4
+0.00001860
JPY: +184.2
+14.82%0.00012648
JPY: 1,252.8
0.00012976
JPY: 1,285.4
0.00014422
JPY: 1,428.6
2024/03/070.00012550
JPY: 1,243.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00011680
JPY: 1,156.9
-0.00000130
JPY: -12.9
-1.10%0.00012640
JPY: 1,252.0
0.00012938
JPY: 1,281.6
0.00014481
JPY: 1,434.3
2024/03/050.00011810
JPY: 1,169.8
-0.00000980
JPY: -97.1
-7.66%0.00012714
JPY: 1,259.4
0.00012984
JPY: 1,286.1
0.00014514
JPY: 1,437.7
2024/03/040.00012790
JPY: 1,266.9
-0.00000720
JPY: -71.3
-5.33%0.00012812
JPY: 1,269.1
0.00013015
JPY: 1,289.2
0.00014543
JPY: 1,440.5
2024/03/030.00013510
JPY: 1,338.2
+0.00000100
JPY: +9.9
+0.75%0.00012816
JPY: 1,269.5
0.00013000
JPY: 1,287.7
0.00014564
JPY: 1,442.6
2024/03/020.00013410
JPY: 1,328.3
+0.00001360
JPY: +134.7
+11.29%0.00012674
JPY: 1,255.4
0.00012964
JPY: 1,284.1
0.00014579
JPY: 1,444.0
2024/03/010.00012050
JPY: 1,193.6
-0.00000250
JPY: -24.8
-2.03%0.00012864
JPY: 1,274.2
0.00012927
JPY: 1,280.5
0.00014599
JPY: 1,446.0
2024/02/290.00012300
JPY: 1,218.4
-0.00000510
JPY: -50.5
-3.98%0.00013046
JPY: 1,292.2
0.00012960
JPY: 1,283.7
0.00014638
JPY: 1,450.0
2024/02/280.00012810
JPY: 1,268.9
+0.00000010
JPY: +1.0
+0.08%0.00013174
JPY: 1,304.9
0.00012987
JPY: 1,286.4
0.00014676
JPY: 1,453.7
2024/02/270.00012800
JPY: 1,267.9
-0.00001560
JPY: -154.5
-10.86%0.00013184
JPY: 1,305.9
0.00012987
JPY: 1,286.4
0.00014704
JPY: 1,456.5