PYR/BTC 取引所：binance
| 終値： | 0.00007860 JPY: 758.1 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.27000000 |
2024/04/20 16:13 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,935,858.50 より円換算した値です。
PYR/BTC (1分足)
| 安値： | 0.00007630 | 高値： | 0.00007860 |
| 始値： | 0.00007710 | 終値： | 0.00007860 |
2024/04/20 16:13 更新
PYR/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,935,858.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/04/20 | 0.00007860 JPY: 781.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/19 | 0.00007710 JPY: 766.1 | +0.00000010 JPY: +1.0 | +0.13% | 0.00007656 JPY: 760.7 | 0.00009279 JPY: 922.0 | 0.00011580 JPY: 1,150.5 |
| 2024/04/18 | 0.00007700 JPY: 765.1 | +0.00000040 JPY: +4.0 | +0.52% | 0.00007568 JPY: 751.9 | 0.00009432 JPY: 937.2 | 0.00011650 JPY: 1,157.5 |
| 2024/04/17 | 0.00007660 JPY: 761.1 | +0.00000070 JPY: +7.0 | +0.92% | 0.00007576 JPY: 752.7 | 0.00009580 JPY: 951.8 | 0.00011718 JPY: 1,164.3 |
| 2024/04/16 | 0.00007590 JPY: 754.1 | -0.00000030 JPY: -3.0 | -0.39% | 0.00007744 JPY: 769.4 | 0.00009739 JPY: 967.7 | 0.00011790 JPY: 1,171.4 |
| 2024/04/15 | 0.00007620 JPY: 757.1 | +0.00000350 JPY: +34.8 | +4.81% | 0.00008010 JPY: 795.9 | 0.00009905 JPY: 984.1 | 0.00011860 JPY: 1,178.4 |
| 2024/04/14 | 0.00007270 JPY: 722.3 | -0.00000470 JPY: -46.7 | -6.07% | 0.00008306 JPY: 825.3 | 0.00010067 JPY: 1,000.2 | 0.00011935 JPY: 1,185.9 |
| 2024/04/13 | 0.00007740 JPY: 769.0 | -0.00000760 JPY: -75.5 | -8.94% | 0.00008740 JPY: 868.4 | 0.00010243 JPY: 1,017.7 | 0.00012017 JPY: 1,194.0 |
| 2024/04/12 | 0.00008500 JPY: 844.5 | -0.00000420 JPY: -41.7 | -4.71% | 0.00009088 JPY: 903.0 | 0.00010390 JPY: 1,032.3 | 0.00012094 JPY: 1,201.7 |
| 2024/04/11 | 0.00008920 JPY: 886.3 | -0.00000180 JPY: -17.9 | -1.98% | 0.00009278 JPY: 921.8 | 0.00010495 JPY: 1,042.8 | 0.00012162 JPY: 1,208.4 |
| 2024/04/10 | 0.00009100 JPY: 904.2 | -0.00000340 JPY: -33.8 | -3.60% | 0.00009388 JPY: 932.8 | 0.00010602 JPY: 1,053.4 | 0.00012229 JPY: 1,215.1 |
| 2024/04/09 | 0.00009440 JPY: 937.9 | -0.00000040 JPY: -4.0 | -0.42% | 0.00009420 JPY: 936.0 | 0.00010722 JPY: 1,065.3 | 0.00012292 JPY: 1,221.3 |
| 2024/04/08 | 0.00009480 JPY: 941.9 | +0.00000030 JPY: +3.0 | +0.32% | 0.00009474 JPY: 941.3 | 0.00010833 JPY: 1,076.3 | 0.00012348 JPY: 1,226.9 |
| 2024/04/07 | 0.00009450 JPY: 938.9 | -0.00000020 JPY: -2.0 | -0.21% | 0.00009606 JPY: 954.4 | 0.00010959 JPY: 1,088.9 | 0.00012407 JPY: 1,232.8 |
| 2024/04/06 | 0.00009470 JPY: 940.9 | +0.00000210 JPY: +20.9 | +2.27% | 0.00009798 JPY: 973.5 | 0.00011102 JPY: 1,103.0 | 0.00012467 JPY: 1,238.7 |
| 2024/04/05 | 0.00009260 JPY: 920.1 | -0.00000450 JPY: -44.7 | -4.63% | 0.00009940 JPY: 987.6 | 0.00011256 JPY: 1,118.3 | 0.00012528 JPY: 1,244.7 |
| 2024/04/04 | 0.00009710 JPY: 964.8 | -0.00000430 JPY: -42.7 | -4.24% | 0.00010168 JPY: 1,010.3 | 0.00011438 JPY: 1,136.5 | 0.00012601 JPY: 1,252.0 |
| 2024/04/03 | 0.00010140 JPY: 1,007.5 | -0.00000270 JPY: -26.8 | -2.59% | 0.00010334 JPY: 1,026.8 | 0.00011624 JPY: 1,155.0 | 0.00012669 JPY: 1,258.8 |
| 2024/04/02 | 0.00010410 JPY: 1,034.3 | +0.00000230 JPY: +22.9 | +2.26% | 0.00010494 JPY: 1,042.7 | 0.00011820 JPY: 1,174.5 | 0.00012731 JPY: 1,264.9 |
| 2024/04/01 | 0.00010180 JPY: 1,011.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00010400 JPY: 1,033.3 | -0.00000140 JPY: -13.9 | -1.33% | 0.00010652 JPY: 1,058.4 | 0.00012075 JPY: 1,199.8 | 0.00012861 JPY: 1,277.9 |
| 2024/03/30 | 0.00010540 JPY: 1,047.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00010940 JPY: 1,087.0 | +0.00000360 JPY: +35.8 | +3.40% | 0.00011046 JPY: 1,097.5 | 0.00012177 JPY: 1,209.9 | 0.00012981 JPY: 1,289.8 |
| 2024/03/28 | 0.00010580 JPY: 1,051.2 | -0.00000220 JPY: -21.9 | -2.04% | 0.00011134 JPY: 1,106.3 | 0.00012251 JPY: 1,217.3 | 0.00013043 JPY: 1,295.9 |
| 2024/03/27 | 0.00010800 JPY: 1,073.1 | -0.00000570 JPY: -56.6 | -5.01% | 0.00011348 JPY: 1,127.5 | 0.00012368 JPY: 1,228.9 | 0.00013107 JPY: 1,302.3 |
| 2024/03/26 | 0.00011370 JPY: 1,129.7 | -0.00000170 JPY: -16.9 | -1.47% | 0.00011534 JPY: 1,146.0 | 0.00012473 JPY: 1,239.3 | 0.00013171 JPY: 1,308.7 |
| 2024/03/25 | 0.00011540 JPY: 1,146.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/24 | 0.00011380 JPY: 1,130.7 | -0.00000270 JPY: -26.8 | -2.32% | 0.00011622 JPY: 1,154.7 | 0.00012530 JPY: 1,245.0 | 0.00013267 JPY: 1,318.2 |
| 2024/03/23 | 0.00011650 JPY: 1,157.5 | -0.00000080 JPY: -7.9 | -0.68% | 0.00011626 JPY: 1,155.1 | 0.00012588 JPY: 1,250.7 | 0.00013308 JPY: 1,322.3 |
| 2024/03/22 | 0.00011730 JPY: 1,165.5 | +0.00000060 JPY: +6.0 | +0.51% | 0.00011524 JPY: 1,145.0 | 0.00012634 JPY: 1,255.3 | 0.00013351 JPY: 1,326.5 |
| 2024/03/21 | 0.00011670 JPY: 1,159.5 | -0.00000010 JPY: -1.0 | -0.09% | 0.00011494 JPY: 1,142.0 | 0.00012739 JPY: 1,265.7 | 0.00013412 JPY: 1,332.6 |
| 2024/03/20 | 0.00011680 JPY: 1,160.5 | +0.00000280 JPY: +27.8 | +2.46% | 0.00011582 JPY: 1,150.8 | 0.00012790 JPY: 1,270.8 | 0.00013479 JPY: 1,339.2 |
| 2024/03/19 | 0.00011400 JPY: 1,132.7 | +0.00000260 JPY: +25.8 | +2.33% | 0.00011688 JPY: 1,161.3 | 0.00012841 JPY: 1,275.8 | 0.00013552 JPY: 1,346.5 |
| 2024/03/18 | 0.00011140 JPY: 1,106.9 | -0.00000440 JPY: -43.7 | -3.80% | 0.00011934 JPY: 1,185.7 | 0.00012899 JPY: 1,281.6 | 0.00013640 JPY: 1,355.2 |
| 2024/03/17 | 0.00011580 JPY: 1,150.6 | -0.00000530 JPY: -52.7 | -4.38% | 0.00012310 JPY: 1,223.1 | 0.00012977 JPY: 1,289.4 | 0.00013723 JPY: 1,363.5 |
| 2024/03/16 | 0.00012110 JPY: 1,203.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/15 | 0.00012210 JPY: 1,213.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/14 | 0.00012630 JPY: 1,254.9 | -0.00000390 JPY: -38.7 | -3.00% | 0.00013432 JPY: 1,334.6 | 0.00013098 JPY: 1,301.4 | 0.00014019 JPY: 1,392.9 |
| 2024/03/13 | 0.00013020 JPY: 1,293.6 | -0.00000300 JPY: -29.8 | -2.25% | 0.00013914 JPY: 1,382.5 | 0.00013138 JPY: 1,305.4 | 0.00014086 JPY: 1,399.6 |
| 2024/03/12 | 0.00013320 JPY: 1,323.5 | -0.00000500 JPY: -49.7 | -3.62% | 0.00014192 JPY: 1,410.1 | 0.00013125 JPY: 1,304.1 | 0.00014158 JPY: 1,406.7 |
| 2024/03/11 | 0.00013820 JPY: 1,373.1 | -0.00000550 JPY: -54.6 | -3.83% | 0.00014038 JPY: 1,394.8 | 0.00013109 JPY: 1,302.5 | 0.00014229 JPY: 1,413.8 |
| 2024/03/10 | 0.00014370 JPY: 1,427.8 | -0.00000670 JPY: -66.6 | -4.45% | 0.00013610 JPY: 1,352.3 | 0.00013085 JPY: 1,300.1 | 0.00014314 JPY: 1,422.2 |
| 2024/03/09 | 0.00015040 JPY: 1,494.4 | +0.00000630 JPY: +62.6 | +4.37% | 0.00013098 JPY: 1,301.4 | 0.00013048 JPY: 1,296.5 | 0.00014370 JPY: 1,427.8 |
| 2024/03/08 | 0.00014410 JPY: 1,431.8 | +0.00001860 JPY: +184.8 | +14.82% | 0.00012648 JPY: 1,256.7 | 0.00012976 JPY: 1,289.3 | 0.00014422 JPY: 1,433.0 |
| 2024/03/07 | 0.00012550 JPY: 1,247.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/06 | 0.00011680 JPY: 1,160.5 | -0.00000130 JPY: -12.9 | -1.10% | 0.00012640 JPY: 1,255.9 | 0.00012938 JPY: 1,285.5 | 0.00014481 JPY: 1,438.8 |
| 2024/03/05 | 0.00011810 JPY: 1,173.4 | -0.00000980 JPY: -97.4 | -7.66% | 0.00012714 JPY: 1,263.2 | 0.00012984 JPY: 1,290.1 | 0.00014514 JPY: 1,442.1 |
| 2024/03/04 | 0.00012790 JPY: 1,270.8 | -0.00000720 JPY: -71.5 | -5.33% | 0.00012812 JPY: 1,273.0 | 0.00013015 JPY: 1,293.2 | 0.00014543 JPY: 1,445.0 |
| 2024/03/03 | 0.00013510 JPY: 1,342.3 | +0.00000100 JPY: +9.9 | +0.75% | 0.00012816 JPY: 1,273.4 | 0.00013000 JPY: 1,291.7 | 0.00014564 JPY: 1,447.1 |
| 2024/03/02 | 0.00013410 JPY: 1,332.4 | +0.00001360 JPY: +135.1 | +11.29% | 0.00012674 JPY: 1,259.3 | 0.00012964 JPY: 1,288.1 | 0.00014579 JPY: 1,448.5 |
| 2024/03/01 | 0.00012050 JPY: 1,197.3 | -0.00000250 JPY: -24.8 | -2.03% | 0.00012864 JPY: 1,278.1 | 0.00012927 JPY: 1,284.4 | 0.00014599 JPY: 1,450.5 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -0.47% | |
| coincheck | 9,935,858.50 | -0.71% | |
| zaif | 9,935,000.00 | -0.49% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|