PYR/BTC 取引所:binance
終値: | 0.00004840 JPY: 504.5 | 前日比: | ![]() | -0.00000010 (-0.21%) |
24h取引量: | 0.10000000 |
2024/07/27 15:41 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,467,145.00 より円換算した値です。
PYR/BTC (1分足)
安値: | 0.00004820 | 高値: | 0.00004880 |
始値: | 0.00004850 | 終値: | 0.00004840 |
2024/07/27 15:41 更新
PYR/BTC (1日足)
5日平均乖離率: | -1.35% | 25日平均乖離率: | -8.68% | 75日平均乖離率: | -20.12% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,467,145.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/07/27 | 0.00004840 JPY: 506.6 | -0.00000010 JPY: -1.0 | -0.21% | 0.00004906 JPY: 513.5 | 0.00005300 JPY: 554.8 | 0.00006059 JPY: 634.3 |
2024/07/26 | 0.00004850 JPY: 507.7 | +0.00000050 JPY: +5.2 | +1.04% | 0.00004968 JPY: 520.0 | 0.00005328 JPY: 557.7 | 0.00006084 JPY: 636.8 |
2024/07/25 | 0.00004800 JPY: 502.4 | -0.00000130 JPY: -13.6 | -2.64% | 0.00005066 JPY: 530.3 | 0.00005363 JPY: 561.4 | 0.00006113 JPY: 639.8 |
2024/07/24 | 0.00004930 JPY: 516.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/23 | 0.00005110 JPY: 534.9 | -0.00000040 JPY: -4.2 | -0.78% | 0.00005282 JPY: 552.9 | 0.00005437 JPY: 569.1 | 0.00006171 JPY: 645.9 |
2024/07/22 | 0.00005150 JPY: 539.1 | -0.00000190 JPY: -19.9 | -3.56% | 0.00005378 JPY: 562.9 | 0.00005468 JPY: 572.3 | 0.00006195 JPY: 648.5 |
2024/07/21 | 0.00005340 JPY: 558.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/20 | 0.00005390 JPY: 564.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/19 | 0.00005420 JPY: 567.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/18 | 0.00005590 JPY: 585.1 | +0.00000300 JPY: +31.4 | +5.67% | 0.00005326 JPY: 557.5 | 0.00005561 JPY: 582.1 | 0.00006292 JPY: 658.6 |
2024/07/17 | 0.00005290 JPY: 553.7 | +0.00000010 JPY: +1.0 | +0.19% | 0.00005266 JPY: 551.2 | 0.00005562 JPY: 582.2 | 0.00006313 JPY: 660.8 |
2024/07/16 | 0.00005280 JPY: 552.7 | +0.00000050 JPY: +5.2 | +0.96% | 0.00005266 JPY: 551.2 | 0.00005574 JPY: 583.4 | 0.00006341 JPY: 663.7 |
2024/07/15 | 0.00005230 JPY: 547.4 | -0.00000010 JPY: -1.0 | -0.19% | 0.00005304 JPY: 555.2 | 0.00005591 JPY: 585.2 | 0.00006371 JPY: 666.9 |
2024/07/14 | 0.00005240 JPY: 548.5 | -0.00000050 JPY: -5.2 | -0.95% | 0.00005368 JPY: 561.9 | 0.00005607 JPY: 586.9 | 0.00006396 JPY: 669.5 |
2024/07/13 | 0.00005290 JPY: 553.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00005416 JPY: 566.9 | 0.00005618 JPY: 588.0 | 0.00006417 JPY: 671.6 |
2024/07/12 | 0.00005290 JPY: 553.7 | -0.00000180 JPY: -18.8 | -3.29% | 0.00005498 JPY: 575.5 | 0.00005623 JPY: 588.5 | 0.00006438 JPY: 673.9 |
2024/07/11 | 0.00005470 JPY: 572.6 | -0.00000080 JPY: -8.4 | -1.44% | 0.00005552 JPY: 581.1 | 0.00005647 JPY: 591.1 | 0.00006463 JPY: 676.5 |
2024/07/10 | 0.00005550 JPY: 580.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/09 | 0.00005480 JPY: 573.6 | -0.00000220 JPY: -23.0 | -3.86% | 0.00005496 JPY: 575.3 | 0.00005712 JPY: 597.8 | 0.00006506 JPY: 681.0 |
2024/07/08 | 0.00005700 JPY: 596.6 | +0.00000140 JPY: +14.7 | +2.52% | 0.00005476 JPY: 573.2 | 0.00005742 JPY: 601.0 | 0.00006531 JPY: 683.6 |
2024/07/07 | 0.00005560 JPY: 582.0 | +0.00000190 JPY: +19.9 | +3.54% | 0.00005452 JPY: 570.7 | 0.00005770 JPY: 603.9 | 0.00006554 JPY: 686.0 |
2024/07/06 | 0.00005370 JPY: 562.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00005450 JPY: 570.5 | 0.00005802 JPY: 607.3 | 0.00006581 JPY: 688.8 |
2024/07/05 | 0.00005370 JPY: 562.1 | -0.00000010 JPY: -1.0 | -0.19% | 0.00005520 JPY: 577.8 | 0.00005844 JPY: 611.7 | 0.00006611 JPY: 692.0 |
2024/07/04 | 0.00005380 JPY: 563.1 | -0.00000200 JPY: -20.9 | -3.58% | 0.00005600 JPY: 586.2 | 0.00005895 JPY: 617.1 | 0.00006645 JPY: 695.5 |
2024/07/03 | 0.00005580 JPY: 584.1 | +0.00000030 JPY: +3.1 | +0.54% | 0.00005686 JPY: 595.2 | 0.00005970 JPY: 624.9 | 0.00006677 JPY: 698.9 |
2024/07/02 | 0.00005550 JPY: 580.9 | -0.00000170 JPY: -17.8 | -2.97% | 0.00005746 JPY: 601.4 | 0.00006023 JPY: 630.4 | 0.00006706 JPY: 701.9 |
2024/07/01 | 0.00005720 JPY: 598.7 | -0.00000050 JPY: -5.2 | -0.87% | 0.00005810 JPY: 608.1 | 0.00006103 JPY: 638.8 | 0.00006734 JPY: 704.9 |
2024/06/30 | 0.00005770 JPY: 604.0 | -0.00000040 JPY: -4.2 | -0.69% | 0.00005814 JPY: 608.6 | 0.00006183 JPY: 647.2 | 0.00006760 JPY: 707.6 |
2024/06/29 | 0.00005810 JPY: 608.1 | -0.00000070 JPY: -7.3 | -1.19% | 0.00005854 JPY: 612.7 | 0.00006278 JPY: 657.2 | 0.00006785 JPY: 710.1 |
2024/06/28 | 0.00005880 JPY: 615.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/27 | 0.00005870 JPY: 614.4 | +0.00000130 JPY: +13.6 | +2.26% | 0.00005848 JPY: 612.1 | 0.00006408 JPY: 670.8 | 0.00006827 JPY: 714.6 |
2024/06/26 | 0.00005740 JPY: 600.8 | -0.00000230 JPY: -24.1 | -3.85% | 0.00005792 JPY: 606.3 | 0.00006438 JPY: 673.9 | 0.00006852 JPY: 717.2 |
2024/06/25 | 0.00005970 JPY: 624.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/24 | 0.00006050 JPY: 633.3 | +0.00000440 JPY: +46.1 | +7.84% | 0.00005718 JPY: 598.5 | 0.00006498 JPY: 680.1 | 0.00006928 JPY: 725.2 |
2024/06/23 | 0.00005610 JPY: 587.2 | +0.00000020 JPY: +2.1 | +0.36% | 0.00005608 JPY: 587.0 | 0.00006516 JPY: 682.0 | 0.00006969 JPY: 729.4 |
2024/06/22 | 0.00005590 JPY: 585.1 | -0.00000120 JPY: -12.6 | -2.10% | 0.00005570 JPY: 583.0 | 0.00006556 JPY: 686.2 | 0.00007020 JPY: 734.8 |
2024/06/21 | 0.00005710 JPY: 597.7 | +0.00000080 JPY: +8.4 | +1.42% | 0.00005632 JPY: 589.5 | 0.00006595 JPY: 690.3 | 0.00007072 JPY: 740.2 |
2024/06/20 | 0.00005630 JPY: 589.3 | +0.00000130 JPY: +13.6 | +2.36% | 0.00005740 JPY: 600.8 | 0.00006625 JPY: 693.5 | 0.00007122 JPY: 745.4 |
2024/06/19 | 0.00005500 JPY: 575.7 | +0.00000080 JPY: +8.4 | +1.48% | 0.00005890 JPY: 616.5 | 0.00006661 JPY: 697.2 | 0.00007173 JPY: 750.8 |
2024/06/18 | 0.00005420 JPY: 567.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/17 | 0.00005900 JPY: 617.6 | -0.00000350 JPY: -36.6 | -5.60% | 0.00006232 JPY: 652.3 | 0.00006750 JPY: 706.5 | 0.00007280 JPY: 762.0 |
2024/06/16 | 0.00006250 JPY: 654.2 | -0.00000130 JPY: -13.6 | -2.04% | 0.00006328 JPY: 662.4 | 0.00006778 JPY: 709.5 | 0.00007337 JPY: 768.0 |
2024/06/15 | 0.00006380 JPY: 667.8 | +0.00000140 JPY: +14.7 | +2.24% | 0.00006362 JPY: 665.9 | 0.00006790 JPY: 710.8 | 0.00007392 JPY: 773.8 |
2024/06/14 | 0.00006240 JPY: 653.1 | -0.00000150 JPY: -15.7 | -2.35% | 0.00006414 JPY: 671.4 | 0.00006813 JPY: 713.1 | 0.00007443 JPY: 779.1 |
2024/06/13 | 0.00006390 JPY: 668.9 | +0.00000010 JPY: +1.0 | +0.16% | 0.00006616 JPY: 692.5 | 0.00006845 JPY: 716.5 | 0.00007498 JPY: 784.9 |
2024/06/12 | 0.00006380 JPY: 667.8 | -0.00000040 JPY: -4.2 | -0.62% | 0.00006718 JPY: 703.2 | 0.00006864 JPY: 718.5 | 0.00007554 JPY: 790.7 |
2024/06/11 | 0.00006420 JPY: 672.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/10 | 0.00006640 JPY: 695.0 | -0.00000610 JPY: -63.8 | -8.41% | 0.00007212 JPY: 754.9 | 0.00006907 JPY: 723.0 | 0.00007670 JPY: 802.8 |
2024/06/09 | 0.00007250 JPY: 758.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/08 | 0.00006900 JPY: 722.2 | -0.00000660 JPY: -69.1 | -8.73% | 0.00007622 JPY: 797.8 | 0.00006874 JPY: 719.6 | 0.00007780 JPY: 814.4 |
2024/06/07 | 0.00007560 JPY: 791.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |