PROM/BTC 取引所：binance
| 終値： | 0.00016140 JPY: 1,602.6 | 前日比： |  | -0.00000790 (-4.67%) |
| 24h取引量： | 0.37000000 |
2024/04/25 14:16 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,016,472.50 より円換算した値です。
PROM/BTC (1分足)
| 安値： | 0.00016000 | 高値： | 0.00017580 |
| 始値： | 0.00016930 | 終値： | 0.00016140 |
2024/04/25 14:16 更新
PROM/BTC (1日足)
| 5日平均乖離率： | -4.23% | 25日平均乖離率： | -11.74% | 75日平均乖離率： | -16.30% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,016,472.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/04/25 | 0.00016140 JPY: 1,616.7 | -0.00000790 JPY: -79.1 | -4.67% | 0.00016852 JPY: 1,688.0 | 0.00018287 JPY: 1,831.7 | 0.00019283 JPY: 1,931.5 |
| 2024/04/24 | 0.00016930 JPY: 1,695.8 | -0.00000150 JPY: -15.0 | -0.88% | 0.00016914 JPY: 1,694.2 | 0.00018446 JPY: 1,847.6 | 0.00019265 JPY: 1,929.7 |
| 2024/04/23 | 0.00017080 JPY: 1,710.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00017330 JPY: 1,735.9 | +0.00000550 JPY: +55.1 | +3.28% | 0.00016140 JPY: 1,616.7 | 0.00018680 JPY: 1,871.1 | 0.00019214 JPY: 1,924.6 |
| 2024/04/21 | 0.00016780 JPY: 1,680.8 | +0.00000330 JPY: +33.1 | +2.01% | 0.00015700 JPY: 1,572.6 | 0.00018779 JPY: 1,881.0 | 0.00019195 JPY: 1,922.7 |
| 2024/04/20 | 0.00016450 JPY: 1,647.7 | +0.00001130 JPY: +113.2 | +7.38% | 0.00015368 JPY: 1,539.3 | 0.00018920 JPY: 1,895.1 | 0.00019171 JPY: 1,920.2 |
| 2024/04/19 | 0.00015320 JPY: 1,534.5 | +0.00000500 JPY: +50.1 | +3.37% | 0.00015402 JPY: 1,542.7 | 0.00019060 JPY: 1,909.1 | 0.00019155 JPY: 1,918.7 |
| 2024/04/18 | 0.00014820 JPY: 1,484.4 | -0.00000310 JPY: -31.1 | -2.05% | 0.00015708 JPY: 1,573.4 | 0.00019278 JPY: 1,930.9 | 0.00019156 JPY: 1,918.7 |
| 2024/04/17 | 0.00015130 JPY: 1,515.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/16 | 0.00015120 JPY: 1,514.5 | -0.00001500 JPY: -150.2 | -9.03% | 0.00017466 JPY: 1,749.5 | 0.00019661 JPY: 1,969.3 | 0.00019174 JPY: 1,920.5 |
| 2024/04/15 | 0.00016620 JPY: 1,664.7 | -0.00000230 JPY: -23.0 | -1.37% | 0.00018716 JPY: 1,874.7 | 0.00019822 JPY: 1,985.5 | 0.00019184 JPY: 1,921.5 |
| 2024/04/14 | 0.00016850 JPY: 1,687.8 | -0.00001120 JPY: -112.2 | -6.23% | 0.00019540 JPY: 1,957.2 | 0.00019877 JPY: 1,991.0 | 0.00019177 JPY: 1,920.8 |
| 2024/04/13 | 0.00017970 JPY: 1,800.0 | -0.00002800 JPY: -280.5 | -13.48% | 0.00020318 JPY: 2,035.1 | 0.00019911 JPY: 1,994.4 | 0.00019175 JPY: 1,920.6 |
| 2024/04/12 | 0.00020770 JPY: 2,080.4 | -0.00000600 JPY: -60.1 | -2.81% | 0.00020798 JPY: 2,083.2 | 0.00019880 JPY: 1,991.2 | 0.00019157 JPY: 1,918.8 |
| 2024/04/11 | 0.00021370 JPY: 2,140.5 | +0.00000630 JPY: +63.1 | +3.04% | 0.00020690 JPY: 2,072.4 | 0.00019789 JPY: 1,982.2 | 0.00019111 JPY: 1,914.3 |
| 2024/04/10 | 0.00020740 JPY: 2,077.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00020418 JPY: 2,045.2 | 0.00019742 JPY: 1,977.5 | 0.00019038 JPY: 1,907.0 |
| 2024/04/09 | 0.00020740 JPY: 2,077.4 | +0.00000370 JPY: +37.1 | +1.82% | 0.00020190 JPY: 2,022.3 | 0.00019715 JPY: 1,974.8 | 0.00018995 JPY: 1,902.6 |
| 2024/04/08 | 0.00020370 JPY: 2,040.4 | +0.00000140 JPY: +14.0 | +0.69% | 0.00020198 JPY: 2,023.1 | 0.00019636 JPY: 1,966.8 | 0.00018999 JPY: 1,903.0 |
| 2024/04/07 | 0.00020230 JPY: 2,026.3 | +0.00000220 JPY: +22.0 | +1.10% | 0.00020230 JPY: 2,026.3 | 0.00019604 JPY: 1,963.7 | 0.00018909 JPY: 1,894.0 |
| 2024/04/06 | 0.00020010 JPY: 2,004.3 | +0.00000410 JPY: +41.1 | +2.09% | 0.00020178 JPY: 2,021.1 | 0.00019582 JPY: 1,961.5 | 0.00018814 JPY: 1,884.5 |
| 2024/04/05 | 0.00019600 JPY: 1,963.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/04 | 0.00020780 JPY: 2,081.4 | +0.00000250 JPY: +25.0 | +1.22% | 0.00020184 JPY: 2,021.7 | 0.00019580 JPY: 1,961.3 | 0.00018633 JPY: 1,866.4 |
| 2024/04/03 | 0.00020530 JPY: 2,056.4 | +0.00000560 JPY: +56.1 | +2.80% | 0.00020028 JPY: 2,006.1 | 0.00019566 JPY: 1,959.8 | 0.00018529 JPY: 1,856.0 |
| 2024/04/02 | 0.00019970 JPY: 2,000.3 | +0.00000440 JPY: +44.1 | +2.25% | 0.00019896 JPY: 1,992.9 | 0.00019584 JPY: 1,961.7 | 0.00018431 JPY: 1,846.2 |
| 2024/04/01 | 0.00019530 JPY: 1,956.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00020110 JPY: 2,014.3 | +0.00000110 JPY: +11.0 | +0.55% | 0.00020014 JPY: 2,004.7 | 0.00019779 JPY: 1,981.1 | 0.00018275 JPY: 1,830.5 |
| 2024/03/30 | 0.00020000 JPY: 2,003.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00019870 JPY: 1,990.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/28 | 0.00019800 JPY: 1,983.3 | -0.00000490 JPY: -49.1 | -2.42% | 0.00020246 JPY: 2,027.9 | 0.00019420 JPY: 1,945.2 | 0.00018083 JPY: 1,811.2 |
| 2024/03/27 | 0.00020290 JPY: 2,032.3 | +0.00000340 JPY: +34.1 | +1.70% | 0.00020108 JPY: 2,014.1 | 0.00019334 JPY: 1,936.6 | 0.00018003 JPY: 1,803.3 |
| 2024/03/26 | 0.00019950 JPY: 1,998.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00020770 JPY: 2,080.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/24 | 0.00020420 JPY: 2,045.4 | +0.00001310 JPY: +131.2 | +6.86% | 0.00018874 JPY: 1,890.5 | 0.00019029 JPY: 1,906.1 | 0.00017669 JPY: 1,769.9 |
| 2024/03/23 | 0.00019110 JPY: 1,914.1 | -0.00000040 JPY: -4.0 | -0.21% | 0.00018228 JPY: 1,825.8 | 0.00018958 JPY: 1,899.0 | 0.00017540 JPY: 1,756.9 |
| 2024/03/22 | 0.00019150 JPY: 1,918.2 | +0.00001160 JPY: +116.2 | +6.45% | 0.00018108 JPY: 1,813.8 | 0.00019021 JPY: 1,905.3 | 0.00017437 JPY: 1,746.5 |
| 2024/03/21 | 0.00017990 JPY: 1,802.0 | +0.00000290 JPY: +29.0 | +1.64% | 0.00018318 JPY: 1,834.8 | 0.00019245 JPY: 1,927.7 | 0.00017338 JPY: 1,736.7 |
| 2024/03/20 | 0.00017700 JPY: 1,772.9 | +0.00000510 JPY: +51.1 | +2.97% | 0.00018732 JPY: 1,876.3 | 0.00019427 JPY: 1,945.9 | 0.00017259 JPY: 1,728.8 |
| 2024/03/19 | 0.00017190 JPY: 1,721.8 | -0.00001320 JPY: -132.2 | -7.13% | 0.00018944 JPY: 1,897.5 | 0.00019594 JPY: 1,962.6 | 0.00017182 JPY: 1,721.0 |
| 2024/03/18 | 0.00018510 JPY: 1,854.0 | -0.00001690 JPY: -169.3 | -8.37% | 0.00019422 JPY: 1,945.4 | 0.00019774 JPY: 1,980.7 | 0.00017123 JPY: 1,715.2 |
| 2024/03/17 | 0.00020200 JPY: 2,023.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00020060 JPY: 2,009.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/15 | 0.00018760 JPY: 1,879.1 | -0.00000820 JPY: -82.1 | -4.19% | 0.00019516 JPY: 1,954.8 | 0.00020127 JPY: 2,016.0 | 0.00016864 JPY: 1,689.2 |
| 2024/03/14 | 0.00019580 JPY: 1,961.2 | -0.00000100 JPY: -10.0 | -0.51% | 0.00019848 JPY: 1,988.1 | 0.00020174 JPY: 2,020.7 | 0.00016787 JPY: 1,681.5 |
| 2024/03/13 | 0.00019680 JPY: 1,971.2 | -0.00000430 JPY: -43.1 | -2.14% | 0.00020130 JPY: 2,016.3 | 0.00020210 JPY: 2,024.4 | 0.00016696 JPY: 1,672.3 |
| 2024/03/12 | 0.00020110 JPY: 2,014.3 | +0.00000660 JPY: +66.1 | +3.39% | 0.00020702 JPY: 2,073.6 | 0.00020248 JPY: 2,028.2 | 0.00016608 JPY: 1,663.5 |
| 2024/03/11 | 0.00019450 JPY: 1,948.2 | -0.00000970 JPY: -97.2 | -4.75% | 0.00021044 JPY: 2,107.9 | 0.00020257 JPY: 2,029.0 | 0.00016516 JPY: 1,654.3 |
| 2024/03/10 | 0.00020420 JPY: 2,045.4 | -0.00000570 JPY: -57.1 | -2.72% | 0.00020764 JPY: 2,079.8 | 0.00020332 JPY: 2,036.6 | 0.00016440 JPY: 1,646.7 |
| 2024/03/09 | 0.00020990 JPY: 2,102.5 | -0.00001550 JPY: -155.3 | -6.88% | 0.00019974 JPY: 2,000.7 | 0.00020590 JPY: 2,062.4 | 0.00016354 JPY: 1,638.1 |
| 2024/03/08 | 0.00022540 JPY: 2,257.7 | +0.00000720 JPY: +72.1 | +3.30% | 0.00019074 JPY: 1,910.5 | 0.00020357 JPY: 2,039.1 | 0.00016251 JPY: 1,627.8 |
| 2024/03/07 | 0.00021820 JPY: 2,185.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/06 | 0.00018050 JPY: 1,808.0 | +0.00001580 JPY: +158.3 | +9.59% | 0.00017328 JPY: 1,735.7 | 0.00019782 JPY: 1,981.5 | 0.00016005 JPY: 1,603.1 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -1.13% | |
| coincheck | 10,016,472.50 | -1.11% | |
| zaif | 10,010,000.00 | -0.84% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|