PROM/BTC 取引所：binance
| 終値： | 0.00010430 JPY: 1,064.8 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.09000000 |
2024/07/27 16:08 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,490,778.50 より円換算した値です。
PROM/BTC (1分足)
| 安値： | 0.00010150 | 高値： | 0.00010430 |
| 始値： | 0.00010150 | 終値： | 0.00010430 |
2024/07/27 16:08 更新
PROM/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,490,778.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/07/27 | 0.00010430 JPY: 1,094.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/26 | 0.00010150 JPY: 1,064.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/25 | 0.00010280 JPY: 1,078.5 | -0.00000040 JPY: -4.2 | -0.39% | 0.00010544 JPY: 1,106.1 | 0.00010746 JPY: 1,127.4 | 0.00013281 JPY: 1,393.3 |
| 2024/07/24 | 0.00010320 JPY: 1,082.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/23 | 0.00010680 JPY: 1,120.4 | -0.00000140 JPY: -14.7 | -1.29% | 0.00010742 JPY: 1,126.9 | 0.00010868 JPY: 1,140.2 | 0.00013435 JPY: 1,409.5 |
| 2024/07/22 | 0.00010820 JPY: 1,135.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/21 | 0.00010620 JPY: 1,114.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/20 | 0.00010710 JPY: 1,123.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/19 | 0.00010880 JPY: 1,141.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/18 | 0.00011440 JPY: 1,200.1 | -0.00000070 JPY: -7.3 | -0.61% | 0.00011224 JPY: 1,177.5 | 0.00011217 JPY: 1,176.8 | 0.00013781 JPY: 1,445.8 |
| 2024/07/17 | 0.00011510 JPY: 1,207.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/16 | 0.00011110 JPY: 1,165.5 | +0.00000050 JPY: +5.2 | +0.45% | 0.00010988 JPY: 1,152.7 | 0.00011306 JPY: 1,186.1 | 0.00013915 JPY: 1,459.7 |
| 2024/07/15 | 0.00011060 JPY: 1,160.3 | +0.00000060 JPY: +6.3 | +0.55% | 0.00010968 JPY: 1,150.6 | 0.00011375 JPY: 1,193.3 | 0.00013969 JPY: 1,465.5 |
| 2024/07/14 | 0.00011000 JPY: 1,154.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/13 | 0.00010950 JPY: 1,148.7 | +0.00000130 JPY: +13.6 | +1.20% | 0.00010748 JPY: 1,127.5 | 0.00011494 JPY: 1,205.8 | 0.00014065 JPY: 1,475.5 |
| 2024/07/12 | 0.00010820 JPY: 1,135.1 | -0.00000190 JPY: -19.9 | -1.73% | 0.00010620 JPY: 1,114.1 | 0.00011544 JPY: 1,211.0 | 0.00014127 JPY: 1,482.0 |
| 2024/07/11 | 0.00011010 JPY: 1,155.0 | +0.00000410 JPY: +43.0 | +3.87% | 0.00010422 JPY: 1,093.3 | 0.00011646 JPY: 1,221.8 | 0.00014195 JPY: 1,489.1 |
| 2024/07/10 | 0.00010600 JPY: 1,112.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/09 | 0.00010360 JPY: 1,086.8 | +0.00000050 JPY: +5.2 | +0.49% | 0.00010036 JPY: 1,052.9 | 0.00011941 JPY: 1,252.7 | 0.00014328 JPY: 1,503.1 |
| 2024/07/08 | 0.00010310 JPY: 1,081.6 | +0.00000480 JPY: +50.4 | +4.88% | 0.00010176 JPY: 1,067.5 | 0.00012116 JPY: 1,271.0 | 0.00014406 JPY: 1,511.3 |
| 2024/07/07 | 0.00009830 JPY: 1,031.2 | +0.00000020 JPY: +2.1 | +0.20% | 0.00010316 JPY: 1,082.2 | 0.00012298 JPY: 1,290.2 | 0.00014495 JPY: 1,520.6 |
| 2024/07/06 | 0.00009810 JPY: 1,029.1 | -0.00000060 JPY: -6.3 | -0.61% | 0.00010586 JPY: 1,110.6 | 0.00012502 JPY: 1,311.5 | 0.00014591 JPY: 1,530.7 |
| 2024/07/05 | 0.00009870 JPY: 1,035.4 | -0.00001190 JPY: -124.8 | -10.76% | 0.00010908 JPY: 1,144.3 | 0.00012689 JPY: 1,331.2 | 0.00014691 JPY: 1,541.2 |
| 2024/07/04 | 0.00011060 JPY: 1,160.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/03 | 0.00011010 JPY: 1,155.0 | -0.00000170 JPY: -17.8 | -1.52% | 0.00011452 JPY: 1,201.4 | 0.00013047 JPY: 1,368.8 | 0.00014855 JPY: 1,558.5 |
| 2024/07/02 | 0.00011180 JPY: 1,172.9 | -0.00000240 JPY: -25.2 | -2.10% | 0.00011726 JPY: 1,230.1 | 0.00013206 JPY: 1,385.4 | 0.00014913 JPY: 1,564.5 |
| 2024/07/01 | 0.00011420 JPY: 1,198.0 | -0.00000440 JPY: -46.2 | -3.71% | 0.00011930 JPY: 1,251.5 | 0.00013419 JPY: 1,407.8 | 0.00014961 JPY: 1,569.6 |
| 2024/06/30 | 0.00011860 JPY: 1,244.2 | +0.00000070 JPY: +7.3 | +0.59% | 0.00012148 JPY: 1,274.4 | 0.00013623 JPY: 1,429.2 | 0.00015011 JPY: 1,574.8 |
| 2024/06/29 | 0.00011790 JPY: 1,236.9 | -0.00000590 JPY: -61.9 | -4.77% | 0.00012306 JPY: 1,291.0 | 0.00013804 JPY: 1,448.1 | 0.00015054 JPY: 1,579.3 |
| 2024/06/28 | 0.00012380 JPY: 1,298.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/27 | 0.00012200 JPY: 1,279.9 | -0.00000310 JPY: -32.5 | -2.48% | 0.00012548 JPY: 1,316.4 | 0.00014077 JPY: 1,476.8 | 0.00015178 JPY: 1,592.3 |
| 2024/06/26 | 0.00012510 JPY: 1,312.4 | -0.00000140 JPY: -14.7 | -1.11% | 0.00012606 JPY: 1,322.5 | 0.00014218 JPY: 1,491.5 | 0.00015255 JPY: 1,600.4 |
| 2024/06/25 | 0.00012650 JPY: 1,327.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/24 | 0.00012690 JPY: 1,331.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00012664 JPY: 1,328.6 | 0.00014512 JPY: 1,522.5 | 0.00015482 JPY: 1,624.2 |
| 2024/06/23 | 0.00012690 JPY: 1,331.3 | +0.00000200 JPY: +21.0 | +1.60% | 0.00012606 JPY: 1,322.5 | 0.00014635 JPY: 1,535.3 | 0.00015589 JPY: 1,635.4 |
| 2024/06/22 | 0.00012490 JPY: 1,310.3 | -0.00000330 JPY: -34.6 | -2.57% | 0.00012508 JPY: 1,312.2 | 0.00014784 JPY: 1,551.0 | 0.00015696 JPY: 1,646.7 |
| 2024/06/21 | 0.00012820 JPY: 1,344.9 | +0.00000190 JPY: +19.9 | +1.50% | 0.00012686 JPY: 1,330.9 | 0.00014916 JPY: 1,564.8 | 0.00015801 JPY: 1,657.7 |
| 2024/06/20 | 0.00012630 JPY: 1,325.0 | +0.00000230 JPY: +24.1 | +1.85% | 0.00012962 JPY: 1,359.8 | 0.00015045 JPY: 1,578.4 | 0.00015900 JPY: 1,668.1 |
| 2024/06/19 | 0.00012400 JPY: 1,300.9 | +0.00000200 JPY: +21.0 | +1.64% | 0.00013392 JPY: 1,404.9 | 0.00015170 JPY: 1,591.5 | 0.00015999 JPY: 1,678.4 |
| 2024/06/18 | 0.00012200 JPY: 1,279.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/17 | 0.00013380 JPY: 1,403.7 | -0.00000820 JPY: -86.0 | -5.77% | 0.00014394 JPY: 1,510.0 | 0.00015424 JPY: 1,618.1 | 0.00016209 JPY: 1,700.5 |
| 2024/06/16 | 0.00014200 JPY: 1,489.7 | -0.00000580 JPY: -60.8 | -3.92% | 0.00014700 JPY: 1,542.1 | 0.00015488 JPY: 1,624.9 | 0.00016304 JPY: 1,710.5 |
| 2024/06/15 | 0.00014780 JPY: 1,550.5 | +0.00000050 JPY: +5.2 | +0.34% | 0.00014760 JPY: 1,548.4 | 0.00015522 JPY: 1,628.3 | 0.00016381 JPY: 1,718.5 |
| 2024/06/14 | 0.00014730 JPY: 1,545.3 | -0.00000150 JPY: -15.7 | -1.01% | 0.00014752 JPY: 1,547.6 | 0.00015524 JPY: 1,628.6 | 0.00016445 JPY: 1,725.2 |
| 2024/06/13 | 0.00014880 JPY: 1,561.0 | -0.00000030 JPY: -3.1 | -0.20% | 0.00014834 JPY: 1,556.2 | 0.00015512 JPY: 1,627.4 | 0.00016516 JPY: 1,732.7 |
| 2024/06/12 | 0.00014910 JPY: 1,564.2 | +0.00000410 JPY: +43.0 | +2.83% | 0.00014852 JPY: 1,558.1 | 0.00015493 JPY: 1,625.3 | 0.00016585 JPY: 1,739.9 |
| 2024/06/11 | 0.00014500 JPY: 1,521.2 | -0.00000240 JPY: -25.2 | -1.63% | 0.00015174 JPY: 1,591.9 | 0.00015494 JPY: 1,625.5 | 0.00016651 JPY: 1,746.8 |
| 2024/06/10 | 0.00014740 JPY: 1,546.3 | -0.00000400 JPY: -42.0 | -2.64% | 0.00015578 JPY: 1,634.3 | 0.00015529 JPY: 1,629.1 | 0.00016721 JPY: 1,754.2 |
| 2024/06/09 | 0.00015140 JPY: 1,588.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/08 | 0.00014970 JPY: 1,570.5 | -0.00001550 JPY: -162.6 | -9.38% | 0.00015928 JPY: 1,671.0 | 0.00015516 JPY: 1,627.7 | 0.00016860 JPY: 1,768.7 |
| 2024/06/07 | 0.00016520 JPY: 1,733.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00016082 JPY: 1,687.1 | 0.00015509 JPY: 1,627.0 | 0.00016937 JPY: 1,776.8 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +1.33% | |
| coincheck | 10,490,778.50 | 0.00% | |
| zaif | 10,500,000.00 | +1.60% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|