仮想通貨の種類・投資情報サイト「コインミュージアム」

PROM/BTC  取引所:binance


   終値: 0.00017230
JPY: 1,767.5
 前日比: -0.00000740 (-4.12%)
 24h取引量: 1.26000000

2024/04/14 03:42 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,330,401.50 より円換算した値です。

PROM/BTC (1分足)


 安値:0.00017110 高値:0.00018110
 始値:0.00017970 終値:0.00017230

2024/04/14 03:42 更新

PROM/BTC (1日足)


5日平均乖離率:-12.16% 25日平均乖離率:-13.38% 75日平均乖離率:-10.18%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,330,401.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00017230
JPY: 1,779.9
-0.00000740
JPY: -76.4
-4.12%0.00019616
JPY: 2,026.4
0.00019892
JPY: 2,054.9
0.00019182
JPY: 1,981.6
2024/04/130.00017970
JPY: 1,856.4
-0.00002800
JPY: -289.3
-13.48%0.00020318
JPY: 2,098.9
0.00019911
JPY: 2,056.9
0.00019175
JPY: 1,980.8
2024/04/120.00020770
JPY: 2,145.6
-0.00000600
JPY: -62.0
-2.81%0.00020798
JPY: 2,148.5
0.00019880
JPY: 2,053.6
0.00019157
JPY: 1,979.0
2024/04/110.00021370
JPY: 2,207.6
+0.00000630
JPY: +65.1
+3.04%0.00020690
JPY: 2,137.4
0.00019789
JPY: 2,044.3
0.00019111
JPY: 1,974.3
2024/04/100.00020740
JPY: 2,142.5
0.00000000
JPY: 0.0
0.00%0.00020418
JPY: 2,109.3
0.00019742
JPY: 2,039.5
0.00019038
JPY: 1,966.7
2024/04/090.00020740
JPY: 2,142.5
+0.00000370
JPY: +38.2
+1.82%0.00020190
JPY: 2,085.7
0.00019715
JPY: 2,036.7
0.00018995
JPY: 1,962.3
2024/04/080.00020370
JPY: 2,104.3
+0.00000140
JPY: +14.5
+0.69%0.00020198
JPY: 2,086.5
0.00019636
JPY: 2,028.5
0.00018999
JPY: 1,962.7
2024/04/070.00020230
JPY: 2,089.8
+0.00000220
JPY: +22.7
+1.10%0.00020230
JPY: 2,089.8
0.00019604
JPY: 2,025.2
0.00018909
JPY: 1,953.4
2024/04/060.00020010
JPY: 2,067.1
+0.00000410
JPY: +42.4
+2.09%0.00020178
JPY: 2,084.5
0.00019582
JPY: 2,022.9
0.00018814
JPY: 1,943.6
2024/04/050.00019600
JPY: 2,024.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/040.00020780
JPY: 2,146.7
+0.00000250
JPY: +25.8
+1.22%0.00020184
JPY: 2,085.1
0.00019580
JPY: 2,022.7
0.00018633
JPY: 1,924.9
2024/04/030.00020530
JPY: 2,120.8
+0.00000560
JPY: +57.9
+2.80%0.00020028
JPY: 2,069.0
0.00019566
JPY: 2,021.2
0.00018529
JPY: 1,914.2
2024/04/020.00019970
JPY: 2,063.0
+0.00000440
JPY: +45.5
+2.25%0.00019896
JPY: 2,055.3
0.00019584
JPY: 2,023.1
0.00018431
JPY: 1,904.0
2024/04/010.00019530
JPY: 2,017.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00020110
JPY: 2,077.4
+0.00000110
JPY: +11.4
+0.55%0.00020014
JPY: 2,067.5
0.00019779
JPY: 2,043.2
0.00018275
JPY: 1,887.9
2024/03/300.00020000
JPY: 2,066.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00019870
JPY: 2,052.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/280.00019800
JPY: 2,045.4
-0.00000490
JPY: -50.6
-2.42%0.00020246
JPY: 2,091.5
0.00019420
JPY: 2,006.2
0.00018083
JPY: 1,868.0
2024/03/270.00020290
JPY: 2,096.0
+0.00000340
JPY: +35.1
+1.70%0.00020108
JPY: 2,077.2
0.00019334
JPY: 1,997.3
0.00018003
JPY: 1,859.8
2024/03/260.00019950
JPY: 2,060.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00020770
JPY: 2,145.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/240.00020420
JPY: 2,109.5
+0.00001310
JPY: +135.3
+6.86%0.00018874
JPY: 1,949.8
0.00019029
JPY: 1,965.8
0.00017669
JPY: 1,825.3
2024/03/230.00019110
JPY: 1,974.1
-0.00000040
JPY: -4.1
-0.21%0.00018228
JPY: 1,883.0
0.00018958
JPY: 1,958.5
0.00017540
JPY: 1,812.0
2024/03/220.00019150
JPY: 1,978.3
+0.00001160
JPY: +119.8
+6.45%0.00018108
JPY: 1,870.6
0.00019021
JPY: 1,965.0
0.00017437
JPY: 1,801.3
2024/03/210.00017990
JPY: 1,858.4
+0.00000290
JPY: +30.0
+1.64%0.00018318
JPY: 1,892.3
0.00019245
JPY: 1,988.1
0.00017338
JPY: 1,791.1
2024/03/200.00017700
JPY: 1,828.5
+0.00000510
JPY: +52.7
+2.97%0.00018732
JPY: 1,935.1
0.00019427
JPY: 2,006.9
0.00017259
JPY: 1,783.0
2024/03/190.00017190
JPY: 1,775.8
-0.00001320
JPY: -136.4
-7.13%0.00018944
JPY: 1,957.0
0.00019594
JPY: 2,024.1
0.00017182
JPY: 1,775.0
2024/03/180.00018510
JPY: 1,912.2
-0.00001690
JPY: -174.6
-8.37%0.00019422
JPY: 2,006.4
0.00019774
JPY: 2,042.8
0.00017123
JPY: 1,768.9
2024/03/170.00020200
JPY: 2,086.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00020060
JPY: 2,072.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00018760
JPY: 1,938.0
-0.00000820
JPY: -84.7
-4.19%0.00019516
JPY: 2,016.1
0.00020127
JPY: 2,079.2
0.00016864
JPY: 1,742.1
2024/03/140.00019580
JPY: 2,022.7
-0.00000100
JPY: -10.3
-0.51%0.00019848
JPY: 2,050.4
0.00020174
JPY: 2,084.0
0.00016787
JPY: 1,734.2
2024/03/130.00019680
JPY: 2,033.0
-0.00000430
JPY: -44.4
-2.14%0.00020130
JPY: 2,079.5
0.00020210
JPY: 2,087.8
0.00016696
JPY: 1,724.7
2024/03/120.00020110
JPY: 2,077.4
+0.00000660
JPY: +68.2
+3.39%0.00020702
JPY: 2,138.6
0.00020248
JPY: 2,091.7
0.00016608
JPY: 1,715.7
2024/03/110.00019450
JPY: 2,009.3
-0.00000970
JPY: -100.2
-4.75%0.00021044
JPY: 2,173.9
0.00020257
JPY: 2,092.6
0.00016516
JPY: 1,706.2
2024/03/100.00020420
JPY: 2,109.5
-0.00000570
JPY: -58.9
-2.72%0.00020764
JPY: 2,145.0
0.00020332
JPY: 2,100.4
0.00016440
JPY: 1,698.3
2024/03/090.00020990
JPY: 2,168.4
-0.00001550
JPY: -160.1
-6.88%0.00019974
JPY: 2,063.4
0.00020590
JPY: 2,127.0
0.00016354
JPY: 1,689.4
2024/03/080.00022540
JPY: 2,328.5
+0.00000720
JPY: +74.4
+3.30%0.00019074
JPY: 1,970.4
0.00020357
JPY: 2,103.0
0.00016251
JPY: 1,678.8
2024/03/070.00021820
JPY: 2,254.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00018050
JPY: 1,864.6
+0.00001580
JPY: +163.2
+9.59%0.00017328
JPY: 1,790.1
0.00019782
JPY: 2,043.6
0.00016005
JPY: 1,653.3
2024/03/050.00016470
JPY: 1,701.4
-0.00000020
JPY: -2.1
-0.12%0.00017404
JPY: 1,797.9
0.00019654
JPY: 2,030.3
0.00015929
JPY: 1,645.5
2024/03/040.00016490
JPY: 1,703.5
-0.00001170
JPY: -120.9
-6.63%0.00017506
JPY: 1,808.4
0.00019588
JPY: 2,023.5
0.00015873
JPY: 1,639.7
2024/03/030.00017660
JPY: 1,824.3
-0.00000310
JPY: -32.0
-1.73%0.00017938
JPY: 1,853.1
0.00019542
JPY: 2,018.8
0.00015813
JPY: 1,633.6
2024/03/020.00017970
JPY: 1,856.4
-0.00000460
JPY: -47.5
-2.50%0.00018542
JPY: 1,915.5
0.00019472
JPY: 2,011.5
0.00015735
JPY: 1,625.5
2024/03/010.00018430
JPY: 1,903.9
+0.00001450
JPY: +149.8
+8.54%0.00019898
JPY: 2,055.5
0.00019350
JPY: 1,999.0
0.00015652
JPY: 1,616.9
2024/02/290.00016980
JPY: 1,754.1
-0.00001670
JPY: -172.5
-8.95%0.00020718
JPY: 2,140.3
0.00019226
JPY: 1,986.1
0.00015562
JPY: 1,607.6
2024/02/280.00018650
JPY: 1,926.6
-0.00002030
JPY: -209.7
-9.82%0.00021698
JPY: 2,241.5
0.00019160
JPY: 1,979.3
0.00015498
JPY: 1,601.0
2024/02/270.00020680
JPY: 2,136.3
-0.00004070
JPY: -420.4
-16.44%0.00022308
JPY: 2,304.5
0.00019038
JPY: 1,966.7
0.00015405
JPY: 1,591.3
2024/02/260.00024750
JPY: 2,556.8
+0.00002220
JPY: +229.3
+9.85%0.00022756
JPY: 2,350.8
0.00018839
JPY: 1,946.2
0.00015279
JPY: 1,578.4
2024/02/250.00022530
JPY: 2,327.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/240.00021880
JPY: 2,260.3
+0.00000180
JPY: +18.6
+0.83%0.00022234
JPY: 2,296.9
0.00018227
JPY: 1,882.9
0.00014952
JPY: 1,544.6