PHA/BTC 取引所：binance
| 終値： | 0.00000343 JPY: 32.9 | 前日比： |  | +0.00000024 (+7.52%) |
| 24h取引量： | 0.95000000 |
2024/04/23 16:04 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,317,990.00 より円換算した値です。
PHA/BTC (1分足)
| 安値： | 0.00000319 | 高値： | 0.00000347 |
| 始値： | 0.00000319 | 終値： | 0.00000343 |
2024/04/23 16:04 更新
PHA/BTC (1日足)
| 5日平均乖離率： | +8.00% | 25日平均乖離率： | -1.48% | 75日平均乖離率： | +7.20% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,317,990.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/04/23 | 0.00000343 JPY: 35.4 | +0.00000024 JPY: +2.5 | +7.52% | 0.00000318 JPY: 32.8 | 0.00000348 JPY: 35.9 | 0.00000320 JPY: 33.0 |
| 2024/04/22 | 0.00000319 JPY: 32.9 | +0.00000002 JPY: +0.2 | +0.63% | 0.00000310 JPY: 32.0 | 0.00000350 JPY: 36.1 | 0.00000319 JPY: 32.9 |
| 2024/04/21 | 0.00000317 JPY: 32.7 | +0.00000008 JPY: +0.8 | +2.59% | 0.00000310 JPY: 32.0 | 0.00000353 JPY: 36.5 | 0.00000317 JPY: 32.7 |
| 2024/04/20 | 0.00000309 JPY: 31.9 | +0.00000009 JPY: +0.9 | +3.00% | 0.00000311 JPY: 32.1 | 0.00000358 JPY: 36.9 | 0.00000316 JPY: 32.6 |
| 2024/04/19 | 0.00000300 JPY: 31.0 | -0.00000007 JPY: -0.7 | -2.28% | 0.00000321 JPY: 33.1 | 0.00000364 JPY: 37.6 | 0.00000315 JPY: 32.5 |
| 2024/04/18 | 0.00000307 JPY: 31.7 | -0.00000011 JPY: -1.1 | -3.46% | 0.00000331 JPY: 34.1 | 0.00000371 JPY: 38.2 | 0.00000314 JPY: 32.4 |
| 2024/04/17 | 0.00000318 JPY: 32.8 | -0.00000005 JPY: -0.5 | -1.55% | 0.00000341 JPY: 35.2 | 0.00000377 JPY: 38.9 | 0.00000313 JPY: 32.3 |
| 2024/04/16 | 0.00000323 JPY: 33.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00000355 JPY: 36.6 | +0.00000005 JPY: +0.5 | +1.43% | 0.00000345 JPY: 35.6 | 0.00000389 JPY: 40.1 | 0.00000311 JPY: 32.1 |
| 2024/04/14 | 0.00000350 JPY: 36.1 | -0.00000008 JPY: -0.8 | -2.23% | 0.00000345 JPY: 35.6 | 0.00000394 JPY: 40.6 | 0.00000309 JPY: 31.9 |
| 2024/04/13 | 0.00000358 JPY: 36.9 | +0.00000037 JPY: +3.8 | +11.53% | 0.00000351 JPY: 36.2 | 0.00000399 JPY: 41.2 | 0.00000308 JPY: 31.8 |
| 2024/04/12 | 0.00000321 JPY: 33.1 | -0.00000020 JPY: -2.1 | -5.87% | 0.00000354 JPY: 36.5 | 0.00000402 JPY: 41.5 | 0.00000307 JPY: 31.6 |
| 2024/04/11 | 0.00000341 JPY: 35.2 | -0.00000016 JPY: -1.7 | -4.48% | 0.00000363 JPY: 37.4 | 0.00000407 JPY: 42.0 | 0.00000306 JPY: 31.5 |
| 2024/04/10 | 0.00000357 JPY: 36.8 | -0.00000020 JPY: -2.1 | -5.31% | 0.00000363 JPY: 37.5 | 0.00000413 JPY: 42.6 | 0.00000304 JPY: 31.4 |
| 2024/04/09 | 0.00000377 JPY: 38.9 | +0.00000003 JPY: +0.3 | +0.80% | 0.00000357 JPY: 36.9 | 0.00000410 JPY: 42.3 | 0.00000303 JPY: 31.3 |
| 2024/04/08 | 0.00000374 JPY: 38.6 | +0.00000010 JPY: +1.0 | +2.75% | 0.00000358 JPY: 36.9 | 0.00000409 JPY: 42.2 | 0.00000301 JPY: 31.1 |
| 2024/04/07 | 0.00000364 JPY: 37.6 | +0.00000021 JPY: +2.2 | +6.12% | 0.00000356 JPY: 36.8 | 0.00000405 JPY: 41.8 | 0.00000300 JPY: 30.9 |
| 2024/04/06 | 0.00000343 JPY: 35.4 | +0.00000014 JPY: +1.4 | +4.26% | 0.00000363 JPY: 37.4 | 0.00000401 JPY: 41.4 | 0.00000298 JPY: 30.8 |
| 2024/04/05 | 0.00000329 JPY: 33.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/04 | 0.00000379 JPY: 39.1 | +0.00000012 JPY: +1.2 | +3.27% | 0.00000388 JPY: 40.0 | 0.00000396 JPY: 40.9 | 0.00000297 JPY: 30.6 |
| 2024/04/03 | 0.00000367 JPY: 37.9 | -0.00000029 JPY: -3.0 | -7.32% | 0.00000384 JPY: 39.6 | 0.00000392 JPY: 40.5 | 0.00000295 JPY: 30.4 |
| 2024/04/02 | 0.00000396 JPY: 40.9 | +0.00000001 JPY: +0.1 | +0.25% | 0.00000389 JPY: 40.2 | 0.00000389 JPY: 40.1 | 0.00000294 JPY: 30.3 |
| 2024/04/01 | 0.00000395 JPY: 40.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00000401 JPY: 41.4 | +0.00000040 JPY: +4.1 | +11.08% | 0.00000396 JPY: 40.9 | 0.00000378 JPY: 39.0 | 0.00000290 JPY: 29.9 |
| 2024/03/30 | 0.00000361 JPY: 37.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00000393 JPY: 40.5 | -0.00000009 JPY: -0.9 | -2.24% | 0.00000429 JPY: 44.3 | 0.00000366 JPY: 37.8 | 0.00000287 JPY: 29.6 |
| 2024/03/28 | 0.00000402 JPY: 41.5 | -0.00000023 JPY: -2.4 | -5.41% | 0.00000443 JPY: 45.7 | 0.00000361 JPY: 37.2 | 0.00000286 JPY: 29.5 |
| 2024/03/27 | 0.00000425 JPY: 43.9 | -0.00000039 JPY: -4.0 | -8.41% | 0.00000459 JPY: 47.4 | 0.00000355 JPY: 36.7 | 0.00000284 JPY: 29.3 |
| 2024/03/26 | 0.00000464 JPY: 47.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00000463 JPY: 47.8 | +0.00000003 JPY: +0.3 | +0.65% | 0.00000469 JPY: 48.4 | 0.00000342 JPY: 35.3 | 0.00000278 JPY: 28.7 |
| 2024/03/24 | 0.00000460 JPY: 47.5 | -0.00000025 JPY: -2.6 | -5.15% | 0.00000474 JPY: 48.9 | 0.00000334 JPY: 34.4 | 0.00000275 JPY: 28.4 |
| 2024/03/23 | 0.00000485 JPY: 50.0 | +0.00000028 JPY: +2.9 | +6.13% | 0.00000468 JPY: 48.3 | 0.00000325 JPY: 33.5 | 0.00000272 JPY: 28.1 |
| 2024/03/22 | 0.00000457 JPY: 47.2 | -0.00000023 JPY: -2.4 | -4.79% | 0.00000460 JPY: 47.5 | 0.00000316 JPY: 32.6 | 0.00000269 JPY: 27.7 |
| 2024/03/21 | 0.00000480 JPY: 49.5 | -0.00000009 JPY: -0.9 | -1.84% | 0.00000464 JPY: 47.9 | 0.00000308 JPY: 31.8 | 0.00000266 JPY: 27.4 |
| 2024/03/20 | 0.00000489 JPY: 50.5 | +0.00000059 JPY: +6.1 | +13.72% | 0.00000429 JPY: 44.3 | 0.00000299 JPY: 30.9 | 0.00000263 JPY: 27.1 |
| 2024/03/19 | 0.00000430 JPY: 44.4 | -0.00000016 JPY: -1.7 | -3.59% | 0.00000397 JPY: 41.0 | 0.00000289 JPY: 29.9 | 0.00000260 JPY: 26.8 |
| 2024/03/18 | 0.00000446 JPY: 46.0 | -0.00000030 JPY: -3.1 | -6.30% | 0.00000368 JPY: 38.0 | 0.00000282 JPY: 29.1 | 0.00000258 JPY: 26.6 |
| 2024/03/17 | 0.00000476 JPY: 49.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00000304 JPY: 31.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/15 | 0.00000331 JPY: 34.2 | +0.00000048 JPY: +5.0 | +16.96% | 0.00000287 JPY: 29.6 | 0.00000263 JPY: 27.2 | 0.00000252 JPY: 26.0 |
| 2024/03/14 | 0.00000283 JPY: 29.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/13 | 0.00000269 JPY: 27.8 | -0.00000001 JPY: -0.1 | -0.37% | 0.00000275 JPY: 28.3 | 0.00000258 JPY: 26.7 | 0.00000251 JPY: 25.9 |
| 2024/03/12 | 0.00000270 JPY: 27.9 | -0.00000011 JPY: -1.1 | -3.91% | 0.00000275 JPY: 28.4 | 0.00000257 JPY: 26.5 | 0.00000251 JPY: 25.9 |
| 2024/03/11 | 0.00000281 JPY: 29.0 | +0.00000001 JPY: +0.1 | +0.36% | 0.00000272 JPY: 28.0 | 0.00000255 JPY: 26.4 | 0.00000251 JPY: 25.9 |
| 2024/03/10 | 0.00000280 JPY: 28.9 | +0.00000007 JPY: +0.7 | +2.56% | 0.00000262 JPY: 27.0 | 0.00000253 JPY: 26.1 | 0.00000251 JPY: 25.9 |
| 2024/03/09 | 0.00000273 JPY: 28.2 | +0.00000001 JPY: +0.1 | +0.37% | 0.00000254 JPY: 26.2 | 0.00000252 JPY: 26.0 | 0.00000252 JPY: 26.0 |
| 2024/03/08 | 0.00000272 JPY: 28.1 | +0.00000019 JPY: +2.0 | +7.51% | 0.00000250 JPY: 25.8 | 0.00000250 JPY: 25.8 | 0.00000252 JPY: 26.0 |
| 2024/03/07 | 0.00000253 JPY: 26.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/06 | 0.00000232 JPY: 23.9 | -0.00000007 JPY: -0.7 | -2.93% | 0.00000254 JPY: 26.2 | 0.00000246 JPY: 25.4 | 0.00000253 JPY: 26.1 |
| 2024/03/05 | 0.00000239 JPY: 24.7 | -0.00000017 JPY: -1.8 | -6.64% | 0.00000262 JPY: 27.0 | 0.00000246 JPY: 25.4 | 0.00000253 JPY: 26.1 |
| 2024/03/04 | 0.00000256 JPY: 26.4 | -0.00000013 JPY: -1.3 | -4.83% | 0.00000267 JPY: 27.6 | 0.00000245 JPY: 25.3 | 0.00000253 JPY: 26.2 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.83% | |
| coincheck | 10,317,990.00 | +0.48% | |
| zaif | 10,288,795.00 | +0.62% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|