仮想通貨の種類・投資情報サイト「コインミュージアム」

PHA/BTC  取引所:binance


   終値: 0.00000330
JPY: 31.7
 前日比: +0.00000007 (+2.17%)
 24h取引量: 0.73000000

2024/04/17 15:13 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,911,798.50 より円換算した値です。

PHA/BTC (1分足)


 安値:0.00000320 高値:0.00000341
 始値:0.00000323 終値:0.00000330

2024/04/17 15:13 更新

PHA/BTC (1日足)


5日平均乖離率:-3.85% 25日平均乖離率:-12.49% 75日平均乖離率:+5.25%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,911,798.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/170.00000330
JPY: 32.7
+0.00000007
JPY: +0.7
+2.17%0.00000343
JPY: 34.0
0.00000377
JPY: 37.4
0.00000314
JPY: 31.1
2024/04/160.00000323
JPY: 32.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00000355
JPY: 35.2
+0.00000005
JPY: +0.5
+1.43%0.00000345
JPY: 34.2
0.00000389
JPY: 38.5
0.00000311
JPY: 30.8
2024/04/140.00000350
JPY: 34.7
-0.00000008
JPY: -0.8
-2.23%0.00000345
JPY: 34.2
0.00000394
JPY: 39.0
0.00000309
JPY: 30.7
2024/04/130.00000358
JPY: 35.5
+0.00000037
JPY: +3.7
+11.53%0.00000351
JPY: 34.8
0.00000399
JPY: 39.6
0.00000308
JPY: 30.5
2024/04/120.00000321
JPY: 31.8
-0.00000020
JPY: -2.0
-5.87%0.00000354
JPY: 35.1
0.00000402
JPY: 39.9
0.00000307
JPY: 30.4
2024/04/110.00000341
JPY: 33.8
-0.00000016
JPY: -1.6
-4.48%0.00000363
JPY: 35.9
0.00000407
JPY: 40.4
0.00000306
JPY: 30.3
2024/04/100.00000357
JPY: 35.4
-0.00000020
JPY: -2.0
-5.31%0.00000363
JPY: 36.0
0.00000413
JPY: 40.9
0.00000304
JPY: 30.2
2024/04/090.00000377
JPY: 37.4
+0.00000003
JPY: +0.3
+0.80%0.00000357
JPY: 35.4
0.00000410
JPY: 40.7
0.00000303
JPY: 30.0
2024/04/080.00000374
JPY: 37.1
+0.00000010
JPY: +1.0
+2.75%0.00000358
JPY: 35.5
0.00000409
JPY: 40.5
0.00000301
JPY: 29.9
2024/04/070.00000364
JPY: 36.1
+0.00000021
JPY: +2.1
+6.12%0.00000356
JPY: 35.3
0.00000405
JPY: 40.1
0.00000300
JPY: 29.7
2024/04/060.00000343
JPY: 34.0
+0.00000014
JPY: +1.4
+4.26%0.00000363
JPY: 36.0
0.00000401
JPY: 39.8
0.00000298
JPY: 29.6
2024/04/050.00000329
JPY: 32.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/040.00000379
JPY: 37.6
+0.00000012
JPY: +1.2
+3.27%0.00000388
JPY: 38.4
0.00000396
JPY: 39.3
0.00000297
JPY: 29.4
2024/04/030.00000367
JPY: 36.4
-0.00000029
JPY: -2.9
-7.32%0.00000384
JPY: 38.1
0.00000392
JPY: 38.9
0.00000295
JPY: 29.2
2024/04/020.00000396
JPY: 39.3
+0.00000001
JPY: +0.1
+0.25%0.00000389
JPY: 38.6
0.00000389
JPY: 38.5
0.00000294
JPY: 29.1
2024/04/010.00000395
JPY: 39.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00000401
JPY: 39.7
+0.00000040
JPY: +4.0
+11.08%0.00000396
JPY: 39.3
0.00000378
JPY: 37.5
0.00000290
JPY: 28.7
2024/03/300.00000361
JPY: 35.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00000393
JPY: 39.0
-0.00000009
JPY: -0.9
-2.24%0.00000429
JPY: 42.6
0.00000366
JPY: 36.3
0.00000287
JPY: 28.5
2024/03/280.00000402
JPY: 39.8
-0.00000023
JPY: -2.3
-5.41%0.00000443
JPY: 43.9
0.00000361
JPY: 35.8
0.00000286
JPY: 28.3
2024/03/270.00000425
JPY: 42.1
-0.00000039
JPY: -3.9
-8.41%0.00000459
JPY: 45.5
0.00000355
JPY: 35.2
0.00000284
JPY: 28.1
2024/03/260.00000464
JPY: 46.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00000463
JPY: 45.9
+0.00000003
JPY: +0.3
+0.65%0.00000469
JPY: 46.5
0.00000342
JPY: 33.9
0.00000278
JPY: 27.6
2024/03/240.00000460
JPY: 45.6
-0.00000025
JPY: -2.5
-5.15%0.00000474
JPY: 47.0
0.00000334
JPY: 33.1
0.00000275
JPY: 27.3
2024/03/230.00000485
JPY: 48.1
+0.00000028
JPY: +2.8
+6.13%0.00000468
JPY: 46.4
0.00000325
JPY: 32.2
0.00000272
JPY: 27.0
2024/03/220.00000457
JPY: 45.3
-0.00000023
JPY: -2.3
-4.79%0.00000460
JPY: 45.6
0.00000316
JPY: 31.3
0.00000269
JPY: 26.6
2024/03/210.00000480
JPY: 47.6
-0.00000009
JPY: -0.9
-1.84%0.00000464
JPY: 46.0
0.00000308
JPY: 30.5
0.00000266
JPY: 26.4
2024/03/200.00000489
JPY: 48.5
+0.00000059
JPY: +5.8
+13.72%0.00000429
JPY: 42.5
0.00000299
JPY: 29.6
0.00000263
JPY: 26.1
2024/03/190.00000430
JPY: 42.6
-0.00000016
JPY: -1.6
-3.59%0.00000397
JPY: 39.4
0.00000289
JPY: 28.7
0.00000260
JPY: 25.7
2024/03/180.00000446
JPY: 44.2
-0.00000030
JPY: -3.0
-6.30%0.00000368
JPY: 36.5
0.00000282
JPY: 28.0
0.00000258
JPY: 25.5
2024/03/170.00000476
JPY: 47.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00000304
JPY: 30.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00000331
JPY: 32.8
+0.00000048
JPY: +4.8
+16.96%0.00000287
JPY: 28.4
0.00000263
JPY: 26.1
0.00000252
JPY: 25.0
2024/03/140.00000283
JPY: 28.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00000269
JPY: 26.7
-0.00000001
JPY: -0.1
-0.37%0.00000275
JPY: 27.2
0.00000258
JPY: 25.6
0.00000251
JPY: 24.9
2024/03/120.00000270
JPY: 26.8
-0.00000011
JPY: -1.1
-3.91%0.00000275
JPY: 27.3
0.00000257
JPY: 25.5
0.00000251
JPY: 24.9
2024/03/110.00000281
JPY: 27.9
+0.00000001
JPY: +0.1
+0.36%0.00000272
JPY: 26.9
0.00000255
JPY: 25.3
0.00000251
JPY: 24.9
2024/03/100.00000280
JPY: 27.8
+0.00000007
JPY: +0.7
+2.56%0.00000262
JPY: 26.0
0.00000253
JPY: 25.1
0.00000251
JPY: 24.9
2024/03/090.00000273
JPY: 27.1
+0.00000001
JPY: +0.1
+0.37%0.00000254
JPY: 25.2
0.00000252
JPY: 24.9
0.00000252
JPY: 24.9
2024/03/080.00000272
JPY: 27.0
+0.00000019
JPY: +1.9
+7.51%0.00000250
JPY: 24.8
0.00000250
JPY: 24.8
0.00000252
JPY: 25.0
2024/03/070.00000253
JPY: 25.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00000232
JPY: 23.0
-0.00000007
JPY: -0.7
-2.93%0.00000254
JPY: 25.2
0.00000246
JPY: 24.4
0.00000253
JPY: 25.1
2024/03/050.00000239
JPY: 23.7
-0.00000017
JPY: -1.7
-6.64%0.00000262
JPY: 25.9
0.00000246
JPY: 24.4
0.00000253
JPY: 25.1
2024/03/040.00000256
JPY: 25.4
-0.00000013
JPY: -1.3
-4.83%0.00000267
JPY: 26.5
0.00000245
JPY: 24.3
0.00000253
JPY: 25.1
2024/03/030.00000269
JPY: 26.7
-0.00000005
JPY: -0.5
-1.82%0.00000263
JPY: 26.1
0.00000245
JPY: 24.2
0.00000253
JPY: 25.1
2024/03/020.00000274
JPY: 27.2
+0.00000004
JPY: +0.4
+1.48%0.00000263
JPY: 26.1
0.00000243
JPY: 24.1
0.00000253
JPY: 25.1
2024/03/010.00000270
JPY: 26.8
+0.00000002
JPY: +0.2
+0.75%0.00000259
JPY: 25.6
0.00000242
JPY: 23.9
0.00000253
JPY: 25.1
2024/02/290.00000268
JPY: 26.6
+0.00000032
JPY: +3.2
+13.56%0.00000256
JPY: 25.4
0.00000240
JPY: 23.8
0.00000253
JPY: 25.1
2024/02/280.00000236
JPY: 23.4
-0.00000033
JPY: -3.3
-12.27%0.00000252
JPY: 24.9
0.00000239
JPY: 23.7
0.00000253
JPY: 25.0
2024/02/270.00000269
JPY: 26.7
+0.00000019
JPY: +1.9
+7.60%0.00000255
JPY: 25.3
0.00000239
JPY: 23.6
0.00000253
JPY: 25.1