仮想通貨の種類・投資情報サイト「コインミュージアム」

PERP/BTC  取引所:binance


   終値: 0.00001549
JPY: 158.1
 前日比: -0.00000190 (-10.93%)
 24h取引量: 11.45000000

2024/04/14 04:55 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,208,282.00 より円換算した値です。

PERP/BTC (1分足)


 安値:0.00001549 高値:0.00001753
 始値:0.00001737 終値:0.00001549

2024/04/14 04:55 更新

PERP/BTC (1日足)


5日平均乖離率:-17.87% 25日平均乖離率:-24.01% 75日平均乖離率:-32.37%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,208,282.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00001549
JPY: 158.1
-0.00000190
JPY: -19.4
-10.93%0.00001886
JPY: 192.5
0.00002038
JPY: 208.1
0.00002291
JPY: 233.8
2024/04/130.00001739
JPY: 177.5
-0.00000298
JPY: -30.4
-14.63%0.00002008
JPY: 205.0
0.00002060
JPY: 210.3
0.00002306
JPY: 235.4
2024/04/120.00002037
JPY: 207.9
-0.00000050
JPY: -5.1
-2.40%0.00002048
JPY: 209.1
0.00002074
JPY: 211.7
0.00002319
JPY: 236.7
2024/04/110.00002087
JPY: 213.0
+0.00000069
JPY: +7.0
+3.42%0.00002021
JPY: 206.3
0.00002077
JPY: 212.0
0.00002327
JPY: 237.6
2024/04/100.00002018
JPY: 206.0
-0.00000142
JPY: -14.5
-6.57%0.00001978
JPY: 201.9
0.00002085
JPY: 212.8
0.00002337
JPY: 238.5
2024/04/090.00002160
JPY: 220.5
+0.00000221
JPY: +22.6
+11.40%0.00001945
JPY: 198.6
0.00002106
JPY: 214.9
0.00002347
JPY: 239.6
2024/04/080.00001939
JPY: 197.9
+0.00000040
JPY: +4.1
+2.11%0.00001903
JPY: 194.3
0.00002120
JPY: 216.4
0.00002354
JPY: 240.3
2024/04/070.00001899
JPY: 193.9
+0.00000024
JPY: +2.4
+1.28%0.00001909
JPY: 194.9
0.00002134
JPY: 217.8
0.00002366
JPY: 241.5
2024/04/060.00001875
JPY: 191.4
+0.00000021
JPY: +2.1
+1.13%0.00001926
JPY: 196.6
0.00002152
JPY: 219.7
0.00002376
JPY: 242.6
2024/04/050.00001854
JPY: 189.3
-0.00000095
JPY: -9.7
0.00%0.00001953
JPY: 199.3
0.00002165
JPY: 221.0
0.00002389
JPY: 243.8
2024/04/040.00001949
JPY: 199.0
-0.00000020
JPY: -2.0
-1.02%0.00001991
JPY: 203.3
0.00002184
JPY: 222.9
0.00002404
JPY: 245.4
2024/04/030.00001969
JPY: 201.0
-0.00000012
JPY: -1.2
-0.61%0.00002015
JPY: 205.7
0.00002197
JPY: 224.3
0.00002416
JPY: 246.7
2024/04/020.00001981
JPY: 202.2
-0.00000029
JPY: -3.0
-1.44%0.00002043
JPY: 208.6
0.00002215
JPY: 226.1
0.00002430
JPY: 248.0
2024/04/010.00002010
JPY: 205.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00002047
JPY: 209.0
-0.00000023
JPY: -2.3
-1.11%0.00002100
JPY: 214.4
0.00002234
JPY: 228.0
0.00002460
JPY: 251.1
2024/03/300.00002070
JPY: 211.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00002108
JPY: 215.2
+0.00000078
JPY: +8.0
+3.84%0.00002172
JPY: 221.7
0.00002250
JPY: 229.7
0.00002490
JPY: 254.2
2024/03/280.00002030
JPY: 207.2
-0.00000215
JPY: -21.9
-9.58%0.00002190
JPY: 223.6
0.00002265
JPY: 231.2
0.00002506
JPY: 255.9
2024/03/270.00002245
JPY: 229.2
-0.00000003
JPY: -0.3
-0.13%0.00002233
JPY: 227.9
0.00002296
JPY: 234.4
0.00002523
JPY: 257.6
2024/03/260.00002248
JPY: 229.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00002229
JPY: 227.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/240.00002199
JPY: 224.5
-0.00000044
JPY: -4.5
-1.96%0.00002200
JPY: 224.6
0.00002293
JPY: 234.1
0.00002551
JPY: 260.5
2024/03/230.00002243
JPY: 229.0
+0.00000014
JPY: +1.4
+0.63%0.00002179
JPY: 222.4
0.00002299
JPY: 234.7
0.00002555
JPY: 260.8
2024/03/220.00002229
JPY: 227.5
-0.00000016
JPY: -1.6
-0.71%0.00002153
JPY: 219.8
0.00002310
JPY: 235.8
0.00002561
JPY: 261.4
2024/03/210.00002245
JPY: 229.2
+0.00000161
JPY: +16.4
+7.73%0.00002163
JPY: 220.8
0.00002332
JPY: 238.1
0.00002571
JPY: 262.5
2024/03/200.00002084
JPY: 212.7
-0.00000009
JPY: -0.9
-0.43%0.00002222
JPY: 226.8
0.00002351
JPY: 240.0
0.00002583
JPY: 263.7
2024/03/190.00002093
JPY: 213.7
-0.00000021
JPY: -2.1
-0.99%0.00002307
JPY: 235.5
0.00002378
JPY: 242.7
0.00002599
JPY: 265.4
2024/03/180.00002114
JPY: 215.8
-0.00000166
JPY: -16.9
-7.28%0.00002348
JPY: 239.7
0.00002399
JPY: 244.9
0.00002621
JPY: 267.6
2024/03/170.00002280
JPY: 232.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00002540
JPY: 259.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00002510
JPY: 256.2
+0.00000214
JPY: +21.8
+9.32%0.00002335
JPY: 238.4
0.00002431
JPY: 248.1
0.00002666
JPY: 272.2
2024/03/140.00002296
JPY: 234.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00002345
JPY: 239.4
+0.00000130
JPY: +13.3
+5.87%0.00002313
JPY: 236.1
0.00002446
JPY: 249.7
0.00002673
JPY: 272.8
2024/03/120.00002215
JPY: 226.1
-0.00000095
JPY: -9.7
-4.11%0.00002288
JPY: 233.5
0.00002444
JPY: 249.5
0.00002676
JPY: 273.1
2024/03/110.00002310
JPY: 235.8
+0.00000027
JPY: +2.8
+1.18%0.00002294
JPY: 234.1
0.00002451
JPY: 250.2
0.00002679
JPY: 273.5
2024/03/100.00002283
JPY: 233.1
-0.00000130
JPY: -13.3
-5.39%0.00002267
JPY: 231.4
0.00002454
JPY: 250.5
0.00002685
JPY: 274.1
2024/03/090.00002413
JPY: 246.3
+0.00000196
JPY: +20.0
+8.84%0.00002280
JPY: 232.8
0.00002456
JPY: 250.7
0.00002694
JPY: 275.0
2024/03/080.00002217
JPY: 226.3
-0.00000028
JPY: -2.9
-1.25%0.00002296
JPY: 234.4
0.00002455
JPY: 250.7
0.00002689
JPY: 274.5
2024/03/070.00002245
JPY: 229.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00002178
JPY: 222.3
-0.00000170
JPY: -17.4
-7.24%0.00002428
JPY: 247.8
0.00002462
JPY: 251.3
0.00002681
JPY: 273.6
2024/03/050.00002348
JPY: 239.7
-0.00000145
JPY: -14.8
-5.82%0.00002429
JPY: 247.9
0.00002470
JPY: 252.2
0.00002677
JPY: 273.3
2024/03/040.00002493
JPY: 254.5
-0.00000309
JPY: -31.5
-11.03%0.00002387
JPY: 243.7
0.00002473
JPY: 252.4
0.00002670
JPY: 272.6
2024/03/030.00002802
JPY: 286.0
+0.00000484
JPY: +49.4
+20.88%0.00002361
JPY: 241.0
0.00002471
JPY: 252.3
0.00002664
JPY: 271.9
2024/03/020.00002318
JPY: 236.6
+0.00000136
JPY: +13.9
+6.23%0.00002302
JPY: 235.0
0.00002459
JPY: 251.0
0.00002650
JPY: 270.5
2024/03/010.00002182
JPY: 222.7
+0.00000040
JPY: +4.1
+1.87%0.00002396
JPY: 244.6
0.00002463
JPY: 251.5
0.00002642
JPY: 269.7
2024/02/290.00002142
JPY: 218.7
-0.00000220
JPY: -22.5
-9.31%0.00002504
JPY: 255.6
0.00002473
JPY: 252.5
0.00002636
JPY: 269.1
2024/02/280.00002362
JPY: 241.1
-0.00000146
JPY: -14.9
-5.82%0.00002625
JPY: 267.9
0.00002487
JPY: 253.9
0.00002632
JPY: 268.6
2024/02/270.00002508
JPY: 256.0
-0.00000280
JPY: -28.6
-10.04%0.00002676
JPY: 273.1
0.00002494
JPY: 254.6
0.00002624
JPY: 267.9
2024/02/260.00002788
JPY: 284.6
+0.00000069
JPY: +7.0
+2.54%0.00002690
JPY: 274.6
0.00002496
JPY: 254.8
0.00002614
JPY: 266.8
2024/02/250.00002719
JPY: 277.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/240.00002746
JPY: 280.3
+0.00000129
JPY: +13.2
+4.93%0.00002619
JPY: 267.4
0.00002482
JPY: 253.4
0.00002585
JPY: 263.8