PERP/BTC 取引所：binance
| 終値： | 0.00001214 JPY: 177.7 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 3.89000000 |
2024/12/08 22:09 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,021,685.50 より円換算した値です。
PERP/BTC (1分足)
| 安値： | 0.00001183 | 高値： | 0.00001260 |
| 始値： | 0.00001245 | 終値： | 0.00001214 |
2024/12/08 22:09 更新
PERP/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,021,685.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/12/08 | 0.00001214 JPY: 182.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/07 | 0.00001245 JPY: 187.0 | +0.00000012 JPY: +1.8 | +0.97% | 0.00001161 JPY: 174.5 | 0.00000916 JPY: 137.6 | 0.00000934 JPY: 140.2 |
| 2024/12/06 | 0.00001233 JPY: 185.2 | +0.00000138 JPY: +20.7 | +12.60% | 0.00001107 JPY: 166.3 | 0.00000899 JPY: 135.0 | 0.00000931 JPY: 139.9 |
| 2024/12/05 | 0.00001095 JPY: 164.5 | -0.00000068 JPY: -10.2 | -5.85% | 0.00001062 JPY: 159.6 | 0.00000884 JPY: 132.8 | 0.00000928 JPY: 139.4 |
| 2024/12/04 | 0.00001163 JPY: 174.7 | +0.00000092 JPY: +13.8 | +8.59% | 0.00001043 JPY: 156.6 | 0.00000877 JPY: 131.7 | 0.00000928 JPY: 139.3 |
| 2024/12/03 | 0.00001071 JPY: 160.9 | +0.00000097 JPY: +14.6 | +9.96% | 0.00001001 JPY: 150.3 | 0.00000865 JPY: 130.0 | 0.00000926 JPY: 139.1 |
| 2024/12/02 | 0.00000974 JPY: 146.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/01 | 0.00001009 JPY: 151.6 | +0.00000012 JPY: +1.8 | +1.20% | 0.00000964 JPY: 144.7 | 0.00000852 JPY: 128.0 | 0.00000925 JPY: 139.0 |
| 2024/11/30 | 0.00000997 JPY: 149.8 | +0.00000045 JPY: +6.8 | +4.73% | 0.00000934 JPY: 140.3 | 0.00000846 JPY: 127.1 | 0.00000925 JPY: 138.9 |
| 2024/11/29 | 0.00000952 JPY: 143.0 | +0.00000023 JPY: +3.5 | +2.48% | 0.00000912 JPY: 137.0 | 0.00000840 JPY: 126.2 | 0.00000924 JPY: 138.8 |
| 2024/11/28 | 0.00000929 JPY: 139.6 | -0.00000002 JPY: -0.3 | -0.21% | 0.00000891 JPY: 133.8 | 0.00000836 JPY: 125.5 | 0.00000925 JPY: 139.0 |
| 2024/11/27 | 0.00000931 JPY: 139.9 | +0.00000070 JPY: +10.5 | +8.13% | 0.00000874 JPY: 131.3 | 0.00000831 JPY: 124.8 | 0.00000926 JPY: 139.2 |
| 2024/11/26 | 0.00000861 JPY: 129.3 | -0.00000026 JPY: -3.9 | -2.93% | 0.00000839 JPY: 126.1 | 0.00000828 JPY: 124.4 | 0.00000928 JPY: 139.4 |
| 2024/11/25 | 0.00000887 JPY: 133.2 | +0.00000040 JPY: +6.0 | +4.72% | 0.00000823 JPY: 123.7 | 0.00000830 JPY: 124.7 | 0.00000930 JPY: 139.6 |
| 2024/11/24 | 0.00000847 JPY: 127.2 | +0.00000003 JPY: +0.5 | +0.36% | 0.00000801 JPY: 120.3 | 0.00000831 JPY: 124.8 | 0.00000931 JPY: 139.8 |
| 2024/11/23 | 0.00000844 JPY: 126.8 | +0.00000086 JPY: +12.9 | +11.35% | 0.00000794 JPY: 119.3 | 0.00000834 JPY: 125.3 | 0.00000933 JPY: 140.1 |
| 2024/11/22 | 0.00000758 JPY: 113.9 | -0.00000022 JPY: -3.3 | -2.82% | 0.00000790 JPY: 118.6 | 0.00000836 JPY: 125.6 | 0.00000935 JPY: 140.5 |
| 2024/11/21 | 0.00000780 JPY: 117.2 | +0.00000006 JPY: +0.9 | +0.78% | 0.00000804 JPY: 120.8 | 0.00000841 JPY: 126.4 | 0.00000938 JPY: 141.0 |
| 2024/11/20 | 0.00000774 JPY: 116.3 | -0.00000040 JPY: -6.0 | -4.91% | 0.00000811 JPY: 121.9 | 0.00000847 JPY: 127.2 | 0.00000941 JPY: 141.4 |
| 2024/11/19 | 0.00000814 JPY: 122.3 | -0.00000008 JPY: -1.2 | -0.97% | 0.00000806 JPY: 121.1 | 0.00000853 JPY: 128.1 | 0.00000944 JPY: 141.8 |
| 2024/11/18 | 0.00000822 JPY: 123.5 | -0.00000009 JPY: -1.4 | -1.08% | 0.00000795 JPY: 119.4 | 0.00000860 JPY: 129.2 | 0.00000946 JPY: 142.1 |
| 2024/11/17 | 0.00000831 JPY: 124.8 | +0.00000016 JPY: +2.4 | +1.96% | 0.00000784 JPY: 117.7 | 0.00000868 JPY: 130.4 | 0.00000948 JPY: 142.4 |
| 2024/11/16 | 0.00000815 JPY: 122.4 | +0.00000065 JPY: +9.8 | +8.67% | 0.00000779 JPY: 117.0 | 0.00000877 JPY: 131.7 | 0.00000950 JPY: 142.7 |
| 2024/11/15 | 0.00000750 JPY: 112.7 | -0.00000006 JPY: -0.9 | -0.79% | 0.00000791 JPY: 118.8 | 0.00000887 JPY: 133.3 | 0.00000952 JPY: 143.0 |
| 2024/11/14 | 0.00000756 JPY: 113.6 | -0.00000011 JPY: -1.7 | -1.43% | 0.00000823 JPY: 123.7 | 0.00000903 JPY: 135.7 | 0.00000955 JPY: 143.4 |
| 2024/11/13 | 0.00000767 JPY: 115.2 | -0.00000039 JPY: -5.9 | -4.84% | 0.00000846 JPY: 127.1 | 0.00000911 JPY: 136.9 | 0.00000957 JPY: 143.8 |
| 2024/11/12 | 0.00000806 JPY: 121.1 | -0.00000068 JPY: -10.2 | -7.78% | 0.00000862 JPY: 129.5 | 0.00000917 JPY: 137.7 | 0.00000960 JPY: 144.2 |
| 2024/11/11 | 0.00000874 JPY: 131.3 | -0.00000040 JPY: -6.0 | -4.38% | 0.00000874 JPY: 131.3 | 0.00000921 JPY: 138.4 | 0.00000962 JPY: 144.5 |
| 2024/11/10 | 0.00000914 JPY: 137.3 | +0.00000045 JPY: +6.8 | +5.18% | 0.00000870 JPY: 130.7 | 0.00000922 JPY: 138.5 | 0.00000964 JPY: 144.7 |
| 2024/11/09 | 0.00000869 JPY: 130.5 | +0.00000023 JPY: +3.5 | +2.72% | 0.00000857 JPY: 128.7 | 0.00000922 JPY: 138.5 | 0.00000965 JPY: 144.9 |
| 2024/11/08 | 0.00000846 JPY: 127.1 | -0.00000020 JPY: -3.0 | -2.31% | 0.00000852 JPY: 128.0 | 0.00000925 JPY: 139.0 | 0.00000966 JPY: 145.2 |
| 2024/11/07 | 0.00000866 JPY: 130.1 | +0.00000009 JPY: +1.4 | +1.05% | 0.00000846 JPY: 127.1 | 0.00000930 JPY: 139.7 | 0.00000969 JPY: 145.6 |
| 2024/11/06 | 0.00000857 JPY: 128.7 | +0.00000010 JPY: +1.5 | +1.18% | 0.00000846 JPY: 127.1 | 0.00000933 JPY: 140.1 | 0.00000972 JPY: 146.0 |
| 2024/11/05 | 0.00000847 JPY: 127.2 | +0.00000004 JPY: +0.6 | +0.47% | 0.00000856 JPY: 128.6 | 0.00000937 JPY: 140.8 | 0.00000975 JPY: 146.4 |
| 2024/11/04 | 0.00000843 JPY: 126.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/03 | 0.00000817 JPY: 122.7 | -0.00000048 JPY: -7.2 | -5.55% | 0.00000885 JPY: 132.9 | 0.00000945 JPY: 142.0 | 0.00000980 JPY: 147.3 |
| 2024/11/02 | 0.00000865 JPY: 129.9 | -0.00000042 JPY: -6.3 | -4.63% | 0.00000900 JPY: 135.3 | 0.00000949 JPY: 142.6 | 0.00000983 JPY: 147.6 |
| 2024/11/01 | 0.00000907 JPY: 136.2 | +0.00000007 JPY: +1.1 | +0.78% | 0.00000903 JPY: 135.7 | 0.00000952 JPY: 143.0 | 0.00000984 JPY: 147.9 |
| 2024/10/31 | 0.00000900 JPY: 135.2 | -0.00000035 JPY: -5.3 | -3.74% | 0.00000907 JPY: 136.2 | 0.00000952 JPY: 143.0 | 0.00000985 JPY: 148.0 |
| 2024/10/30 | 0.00000935 JPY: 140.5 | +0.00000040 JPY: +6.0 | +4.47% | 0.00000911 JPY: 136.8 | 0.00000953 JPY: 143.2 | 0.00000986 JPY: 148.1 |
| 2024/10/29 | 0.00000895 JPY: 134.4 | +0.00000016 JPY: +2.4 | +1.82% | 0.00000924 JPY: 138.7 | 0.00000952 JPY: 143.0 | 0.00000985 JPY: 147.9 |
| 2024/10/28 | 0.00000879 JPY: 132.0 | -0.00000045 JPY: -6.8 | -4.87% | 0.00000948 JPY: 142.3 | 0.00000951 JPY: 142.9 | 0.00000985 JPY: 148.0 |
| 2024/10/27 | 0.00000924 JPY: 138.8 | +0.00000004 JPY: +0.6 | +0.43% | 0.00000983 JPY: 147.7 | 0.00000950 JPY: 142.7 | 0.00000985 JPY: 148.0 |
| 2024/10/26 | 0.00000920 JPY: 138.2 | -0.00000080 JPY: -12.0 | -8.00% | 0.00001012 JPY: 152.0 | 0.00000950 JPY: 142.7 | 0.00000985 JPY: 147.9 |
| 2024/10/25 | 0.00001000 JPY: 150.2 | -0.00000015 JPY: -2.3 | -1.48% | 0.00001060 JPY: 159.2 | 0.00000953 JPY: 143.2 | 0.00000985 JPY: 147.9 |
| 2024/10/24 | 0.00001015 JPY: 152.5 | -0.00000043 JPY: -6.5 | -4.06% | 0.00001050 JPY: 157.7 | 0.00000955 JPY: 143.5 | 0.00000984 JPY: 147.7 |
| 2024/10/23 | 0.00001058 JPY: 158.9 | -0.00000010 JPY: -1.5 | -0.94% | 0.00001028 JPY: 154.4 | 0.00000958 JPY: 143.8 | 0.00000982 JPY: 147.5 |
| 2024/10/22 | 0.00001068 JPY: 160.4 | -0.00000090 JPY: -13.5 | -7.77% | 0.00000999 JPY: 150.1 | 0.00000958 JPY: 143.9 | 0.00000979 JPY: 147.1 |
| 2024/10/21 | 0.00001158 JPY: 174.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/10/20 | 0.00000949 JPY: 142.6 | +0.00000044 JPY: +6.6 | +4.86% | 0.00000918 JPY: 137.9 | 0.00000955 JPY: 143.5 | 0.00000973 JPY: 146.2 |
| 2024/10/19 | 0.00000905 JPY: 135.9 | -0.00000011 JPY: -1.7 | -1.20% | 0.00000917 JPY: 137.8 | 0.00000961 JPY: 144.3 | 0.00000972 JPY: 146.0 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.45% | |
| coincheck | 15,021,685.50 | +0.47% | |
| zaif | 15,000,000.00 | +0.38% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|