仮想通貨の種類・投資情報サイト「コインミュージアム」

PERP/BTC  取引所:binance


   終値: 0.00000943
JPY: 94.2
 前日比: -0.00000014 (-1.46%)
 24h取引量: 0.42000000

2024/07/26 01:55 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,011,857.50 より円換算した値です。

PERP/BTC (1分足)


 安値:0.00000941 高値:0.00000957
 始値:0.00000957 終値:0.00000943

2024/07/26 01:55 更新

PERP/BTC (1日足)


5日平均乖離率:-4.01% 25日平均乖離率:-9.58% 75日平均乖離率:-28.64%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,011,857.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00000943
JPY: 94.4
-0.00000014
JPY: -1.4
-1.46%0.00000982
JPY: 98.4
0.00001043
JPY: 104.4
0.00001321
JPY: 132.3
2024/07/250.00000957
JPY: 95.8
-0.00000025
JPY: -2.5
-2.55%0.00001006
JPY: 100.7
0.00001052
JPY: 105.3
0.00001331
JPY: 133.2
2024/07/240.00000982
JPY: 98.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00001017
JPY: 101.8
+0.00000004
JPY: +0.4
+0.39%0.00001043
JPY: 104.4
0.00001070
JPY: 107.1
0.00001350
JPY: 135.1
2024/07/220.00001013
JPY: 101.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/210.00001060
JPY: 106.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/200.00001074
JPY: 107.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.00001049
JPY: 105.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/180.00001073
JPY: 107.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/170.00001062
JPY: 106.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/160.00001044
JPY: 104.5
+0.00000028
JPY: +2.8
+2.76%0.00001037
JPY: 103.8
0.00001114
JPY: 111.5
0.00001409
JPY: 141.1
2024/07/150.00001016
JPY: 101.7
-0.00000020
JPY: -2.0
-1.93%0.00001041
JPY: 104.2
0.00001120
JPY: 112.1
0.00001417
JPY: 141.9
2024/07/140.00001036
JPY: 103.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/130.00001039
JPY: 104.0
-0.00000011
JPY: -1.1
-1.05%0.00001049
JPY: 105.0
0.00001130
JPY: 113.2
0.00001433
JPY: 143.5
2024/07/120.00001050
JPY: 105.1
-0.00000014
JPY: -1.4
-1.32%0.00001052
JPY: 105.3
0.00001133
JPY: 113.4
0.00001441
JPY: 144.3
2024/07/110.00001064
JPY: 106.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/100.00001053
JPY: 105.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.00001038
JPY: 103.9
-0.00000016
JPY: -1.6
-1.52%0.00001032
JPY: 103.4
0.00001160
JPY: 116.2
0.00001466
JPY: 146.8
2024/07/080.00001054
JPY: 105.5
+0.00000017
JPY: +1.7
+1.64%0.00001034
JPY: 103.5
0.00001173
JPY: 117.4
0.00001475
JPY: 147.6
2024/07/070.00001037
JPY: 103.8
+0.00000019
JPY: +1.9
+1.87%0.00001058
JPY: 106.0
0.00001187
JPY: 118.8
0.00001483
JPY: 148.5
2024/07/060.00001018
JPY: 101.9
+0.00000003
JPY: +0.3
+0.30%0.00001083
JPY: 108.4
0.00001202
JPY: 120.3
0.00001492
JPY: 149.4
2024/07/050.00001015
JPY: 101.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/040.00001046
JPY: 104.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/030.00001176
JPY: 117.7
+0.00000018
JPY: +1.8
+1.55%0.00001177
JPY: 117.8
0.00001250
JPY: 125.1
0.00001519
JPY: 152.1
2024/07/020.00001158
JPY: 115.9
-0.00000010
JPY: -1.0
-0.86%0.00001191
JPY: 119.2
0.00001262
JPY: 126.4
0.00001525
JPY: 152.7
2024/07/010.00001168
JPY: 116.9
-0.00000019
JPY: -1.9
-1.60%0.00001205
JPY: 120.6
0.00001283
JPY: 128.4
0.00001532
JPY: 153.3
2024/06/300.00001187
JPY: 118.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/290.00001194
JPY: 119.5
-0.00000053
JPY: -5.3
-4.25%0.00001226
JPY: 122.8
0.00001323
JPY: 132.5
0.00001544
JPY: 154.6
2024/06/280.00001247
JPY: 124.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/270.00001229
JPY: 123.0
+0.00000008
JPY: +0.8
+0.66%0.00001206
JPY: 120.8
0.00001359
JPY: 136.0
0.00001554
JPY: 155.6
2024/06/260.00001221
JPY: 122.2
-0.00000020
JPY: -2.0
-1.61%0.00001194
JPY: 119.6
0.00001380
JPY: 138.2
0.00001561
JPY: 156.3
2024/06/250.00001241
JPY: 124.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/240.00001169
JPY: 117.0
-0.00000003
JPY: -0.3
-0.26%0.00001178
JPY: 118.0
0.00001416
JPY: 141.8
0.00001583
JPY: 158.5
2024/06/230.00001172
JPY: 117.3
+0.00000004
JPY: +0.4
+0.34%0.00001171
JPY: 117.2
0.00001438
JPY: 144.0
0.00001594
JPY: 159.6
2024/06/220.00001168
JPY: 116.9
-0.00000039
JPY: -3.9
-3.23%0.00001157
JPY: 115.9
0.00001464
JPY: 146.6
0.00001608
JPY: 161.0
2024/06/210.00001207
JPY: 120.8
+0.00000032
JPY: +3.2
+2.72%0.00001171
JPY: 117.2
0.00001487
JPY: 148.9
0.00001618
JPY: 162.0
2024/06/200.00001175
JPY: 117.6
+0.00000042
JPY: +4.2
+3.71%0.00001187
JPY: 118.8
0.00001510
JPY: 151.2
0.00001627
JPY: 162.9
2024/06/190.00001133
JPY: 113.4
+0.00000030
JPY: +3.0
+2.72%0.00001217
JPY: 121.9
0.00001531
JPY: 153.2
0.00001636
JPY: 163.8
2024/06/180.00001103
JPY: 110.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/170.00001235
JPY: 123.6
-0.00000052
JPY: -5.2
-4.04%0.00001322
JPY: 132.3
0.00001572
JPY: 157.4
0.00001657
JPY: 165.9
2024/06/160.00001287
JPY: 128.9
-0.00000041
JPY: -4.1
-3.09%0.00001357
JPY: 135.8
0.00001586
JPY: 158.8
0.00001667
JPY: 166.9
2024/06/150.00001328
JPY: 133.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/140.00001350
JPY: 135.2
-0.00000059
JPY: -5.9
-4.19%0.00001400
JPY: 140.1
0.00001609
JPY: 161.1
0.00001685
JPY: 168.7
2024/06/130.00001409
JPY: 141.1
-0.00000001
JPY: -0.1
-0.07%0.00001419
JPY: 142.1
0.00001614
JPY: 161.5
0.00001695
JPY: 169.7
2024/06/120.00001410
JPY: 141.2
+0.00000010
JPY: +1.0
+0.71%0.00001435
JPY: 143.7
0.00001618
JPY: 162.0
0.00001704
JPY: 170.6
2024/06/110.00001400
JPY: 140.2
-0.00000029
JPY: -2.9
-2.03%0.00001488
JPY: 149.0
0.00001623
JPY: 162.5
0.00001713
JPY: 171.5
2024/06/100.00001429
JPY: 143.1
-0.00000020
JPY: -2.0
-1.38%0.00001545
JPY: 154.7
0.00001631
JPY: 163.3
0.00001721
JPY: 172.3
2024/06/090.00001449
JPY: 145.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00001487
JPY: 148.9
-0.00000189
JPY: -18.9
-11.28%0.00001636
JPY: 163.8
0.00001638
JPY: 164.0
0.00001743
JPY: 174.5
2024/06/070.00001676
JPY: 167.8
-0.00000010
JPY: -1.0
-0.59%0.00001672
JPY: 167.4
0.00001643
JPY: 164.4
0.00001753
JPY: 175.5
2024/06/060.00001686
JPY: 168.8
+0.00000012
JPY: +1.2
+0.72%0.00001690
JPY: 169.2
0.00001639
JPY: 164.0
0.00001760
JPY: 176.2