仮想通貨の種類・投資情報サイト「コインミュージアム」

OXT/BTC  取引所:binance


   終値: 0.00000158
JPY: 16.1
 前日比: -0.00000009 (-5.39%)
 24h取引量: 1.62000000

2024/04/14 03:46 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,356,388.50 より円換算した値です。

OXT/BTC (1分足)


 安値:0.00000155 高値:0.00000169
 始値:0.00000167 終値:0.00000158

2024/04/14 03:46 更新

OXT/BTC (1日足)


5日平均乖離率:-13.09% 25日平均乖離率:-23.09% 75日平均乖離率:-27.42%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,356,388.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00000158
JPY: 16.4
-0.00000009
JPY: -0.9
-5.39%0.00000182
JPY: 18.8
0.00000205
JPY: 21.3
0.00000218
JPY: 22.5
2024/04/130.00000167
JPY: 17.3
-0.00000017
JPY: -1.8
-9.24%0.00000192
JPY: 19.9
0.00000207
JPY: 21.5
0.00000219
JPY: 22.6
2024/04/120.00000184
JPY: 19.1
-0.00000012
JPY: -1.2
-6.12%0.00000200
JPY: 20.7
0.00000209
JPY: 21.6
0.00000219
JPY: 22.7
2024/04/110.00000196
JPY: 20.3
-0.00000008
JPY: -0.8
-3.92%0.00000203
JPY: 21.0
0.00000210
JPY: 21.7
0.00000220
JPY: 22.8
2024/04/100.00000204
JPY: 21.1
-0.00000004
JPY: -0.4
-1.92%0.00000204
JPY: 21.1
0.00000211
JPY: 21.8
0.00000220
JPY: 22.8
2024/04/090.00000208
JPY: 21.5
+0.00000001
JPY: +0.1
+0.48%0.00000203
JPY: 21.0
0.00000211
JPY: 21.9
0.00000221
JPY: 22.8
2024/04/080.00000207
JPY: 21.4
+0.00000006
JPY: +0.6
+2.99%0.00000202
JPY: 20.9
0.00000212
JPY: 21.9
0.00000221
JPY: 22.9
2024/04/070.00000201
JPY: 20.8
+0.00000002
JPY: +0.2
+1.01%0.00000202
JPY: 20.9
0.00000213
JPY: 22.0
0.00000221
JPY: 22.9
2024/04/060.00000199
JPY: 20.6
+0.00000001
JPY: +0.1
+0.51%0.00000202
JPY: 20.9
0.00000214
JPY: 22.2
0.00000221
JPY: 22.9
2024/04/050.00000198
JPY: 20.5
-0.00000007
JPY: -0.7
-3.41%0.00000204
JPY: 21.1
0.00000215
JPY: 22.3
0.00000222
JPY: 22.9
2024/04/040.00000205
JPY: 21.2
0.00000000
JPY: 0.0
0.00%0.00000208
JPY: 21.5
0.00000217
JPY: 22.4
0.00000222
JPY: 23.0
2024/04/030.00000205
JPY: 21.2
+0.00000003
JPY: +0.3
+1.49%0.00000210
JPY: 21.7
0.00000217
JPY: 22.5
0.00000222
JPY: 23.0
2024/04/020.00000202
JPY: 20.9
-0.00000006
JPY: -0.6
-2.88%0.00000213
JPY: 22.1
0.00000218
JPY: 22.6
0.00000222
JPY: 23.0
2024/04/010.00000208
JPY: 21.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00000219
JPY: 22.7
+0.00000003
JPY: +0.3
+1.39%0.00000218
JPY: 22.6
0.00000220
JPY: 22.8
0.00000223
JPY: 23.0
2024/03/300.00000216
JPY: 22.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00000220
JPY: 22.8
+0.00000006
JPY: +0.6
+2.80%0.00000219
JPY: 22.7
0.00000220
JPY: 22.7
0.00000223
JPY: 23.0
2024/03/280.00000214
JPY: 22.2
-0.00000009
JPY: -0.9
-4.04%0.00000218
JPY: 22.5
0.00000220
JPY: 22.8
0.00000223
JPY: 23.1
2024/03/270.00000223
JPY: 23.1
+0.00000001
JPY: +0.1
+0.45%0.00000218
JPY: 22.6
0.00000221
JPY: 22.8
0.00000223
JPY: 23.1
2024/03/260.00000222
JPY: 23.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00000216
JPY: 22.4
+0.00000003
JPY: +0.3
+1.41%0.00000216
JPY: 22.4
0.00000221
JPY: 22.8
0.00000222
JPY: 23.0
2024/03/240.00000213
JPY: 22.1
-0.00000005
JPY: -0.5
-2.29%0.00000213
JPY: 22.1
0.00000221
JPY: 22.8
0.00000222
JPY: 23.0
2024/03/230.00000218
JPY: 22.6
+0.00000001
JPY: +0.1
+0.46%0.00000211
JPY: 21.9
0.00000221
JPY: 22.9
0.00000222
JPY: 23.0
2024/03/220.00000217
JPY: 22.5
+0.00000001
JPY: +0.1
+0.46%0.00000209
JPY: 21.7
0.00000221
JPY: 22.9
0.00000222
JPY: 23.0
2024/03/210.00000216
JPY: 22.4
+0.00000015
JPY: +1.6
+7.46%0.00000210
JPY: 21.7
0.00000223
JPY: 23.1
0.00000222
JPY: 23.0
2024/03/200.00000201
JPY: 20.8
-0.00000004
JPY: -0.4
-1.95%0.00000211
JPY: 21.8
0.00000223
JPY: 23.1
0.00000222
JPY: 23.0
2024/03/190.00000205
JPY: 21.2
-0.00000003
JPY: -0.3
-1.44%0.00000215
JPY: 22.3
0.00000225
JPY: 23.3
0.00000222
JPY: 23.0
2024/03/180.00000208
JPY: 21.5
-0.00000011
JPY: -1.1
-5.02%0.00000220
JPY: 22.8
0.00000226
JPY: 23.4
0.00000223
JPY: 23.1
2024/03/170.00000219
JPY: 22.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00000220
JPY: 22.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00000223
JPY: 23.1
-0.00000006
JPY: -0.6
-2.62%0.00000230
JPY: 23.8
0.00000228
JPY: 23.7
0.00000224
JPY: 23.2
2024/03/140.00000229
JPY: 23.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00000238
JPY: 24.6
+0.00000007
JPY: +0.7
+3.03%0.00000231
JPY: 23.9
0.00000229
JPY: 23.7
0.00000225
JPY: 23.3
2024/03/120.00000231
JPY: 23.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00000228
JPY: 23.6
+0.00000004
JPY: +0.4
+1.79%0.00000225
JPY: 23.3
0.00000227
JPY: 23.5
0.00000225
JPY: 23.3
2024/03/100.00000224
JPY: 23.2
-0.00000008
JPY: -0.8
-3.45%0.00000223
JPY: 23.1
0.00000226
JPY: 23.4
0.00000225
JPY: 23.3
2024/03/090.00000232
JPY: 24.0
+0.00000011
JPY: +1.1
+4.98%0.00000221
JPY: 22.9
0.00000225
JPY: 23.3
0.00000225
JPY: 23.3
2024/03/080.00000221
JPY: 22.9
-0.00000001
JPY: -0.1
-0.45%0.00000221
JPY: 22.9
0.00000224
JPY: 23.2
0.00000225
JPY: 23.3
2024/03/070.00000222
JPY: 23.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00000214
JPY: 22.2
-0.00000003
JPY: -0.3
-1.38%0.00000224
JPY: 23.2
0.00000223
JPY: 23.1
0.00000225
JPY: 23.3
2024/03/050.00000217
JPY: 22.5
-0.00000015
JPY: -1.6
-6.47%0.00000224
JPY: 23.2
0.00000223
JPY: 23.1
0.00000225
JPY: 23.4
2024/03/040.00000232
JPY: 24.0
+0.00000006
JPY: +0.6
+2.65%0.00000224
JPY: 23.2
0.00000224
JPY: 23.1
0.00000225
JPY: 23.3
2024/03/030.00000226
JPY: 23.4
-0.00000004
JPY: -0.4
-1.74%0.00000222
JPY: 23.0
0.00000223
JPY: 23.1
0.00000225
JPY: 23.3
2024/03/020.00000230
JPY: 23.8
+0.00000015
JPY: +1.6
+6.98%0.00000223
JPY: 23.1
0.00000224
JPY: 23.2
0.00000225
JPY: 23.3
2024/03/010.00000215
JPY: 22.3
0.00000000
JPY: 0.0
0.00%0.00000226
JPY: 23.4
0.00000225
JPY: 23.3
0.00000225
JPY: 23.3
2024/02/290.00000215
JPY: 22.3
-0.00000008
JPY: -0.8
-3.59%0.00000230
JPY: 23.9
0.00000225
JPY: 23.3
0.00000225
JPY: 23.3
2024/02/280.00000223
JPY: 23.1
-0.00000008
JPY: -0.8
-3.46%0.00000236
JPY: 24.4
0.00000226
JPY: 23.4
0.00000225
JPY: 23.3
2024/02/270.00000231
JPY: 23.9
-0.00000016
JPY: -1.7
-6.48%0.00000239
JPY: 24.7
0.00000226
JPY: 23.4
0.00000224
JPY: 23.2
2024/02/260.00000247
JPY: 25.6
+0.00000011
JPY: +1.1
+4.66%0.00000240
JPY: 24.9
0.00000226
JPY: 23.4
0.00000224
JPY: 23.2
2024/02/250.00000236
JPY: 24.4
-0.00000005
JPY: -0.5
-2.07%0.00000236
JPY: 24.5
0.00000225
JPY: 23.3
0.00000223
JPY: 23.1
2024/02/240.00000241
JPY: 25.0
+0.00000003
JPY: +0.3
+1.26%0.00000236
JPY: 24.4
0.00000224
JPY: 23.2
0.00000222
JPY: 23.0