仮想通貨の種類・投資情報サイト「コインミュージアム」

ORN/BTC  取引所:binance


   終値: 0.00002428
JPY: 233.3
 前日比: 0.00000000 (0.00%)
 24h取引量: 2.37000000

2024/04/17 14:28 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,962,136.50 より円換算した値です。

ORN/BTC (1分足)


 安値:0.00002342 高値:0.00002452
 始値:0.00002411 終値:0.00002428

2024/04/17 14:28 更新

ORN/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,962,136.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/170.00002428
JPY: 241.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00002411
JPY: 240.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00002577
JPY: 256.7
+0.00000242
JPY: +24.1
+10.36%0.00002877
JPY: 286.6
0.00003250
JPY: 323.7
0.00002960
JPY: 294.9
2024/04/140.00002335
JPY: 232.6
-0.00000575
JPY: -57.3
-19.76%0.00002995
JPY: 298.4
0.00003286
JPY: 327.3
0.00002951
JPY: 293.9
2024/04/130.00002910
JPY: 289.9
-0.00000254
JPY: -25.3
-8.03%0.00003175
JPY: 316.3
0.00003332
JPY: 331.9
0.00002945
JPY: 293.4
2024/04/120.00003164
JPY: 315.2
-0.00000233
JPY: -23.2
-6.86%0.00003268
JPY: 325.5
0.00003360
JPY: 334.8
0.00002932
JPY: 292.1
2024/04/110.00003397
JPY: 338.4
+0.00000228
JPY: +22.7
+7.19%0.00003281
JPY: 326.9
0.00003391
JPY: 337.8
0.00002916
JPY: 290.5
2024/04/100.00003169
JPY: 315.7
-0.00000067
JPY: -6.7
-2.07%0.00003275
JPY: 326.2
0.00003425
JPY: 341.2
0.00002897
JPY: 288.6
2024/04/090.00003236
JPY: 322.4
-0.00000137
JPY: -13.6
-4.06%0.00003305
JPY: 329.3
0.00003437
JPY: 342.4
0.00002882
JPY: 287.1
2024/04/080.00003373
JPY: 336.0
+0.00000142
JPY: +14.1
+4.39%0.00003419
JPY: 340.6
0.00003436
JPY: 342.3
0.00002867
JPY: 285.6
2024/04/070.00003231
JPY: 321.9
-0.00000133
JPY: -13.2
-3.95%0.00003456
JPY: 344.3
0.00003423
JPY: 341.0
0.00002850
JPY: 283.9
2024/04/060.00003364
JPY: 335.1
+0.00000041
JPY: +4.1
+1.23%0.00003427
JPY: 341.4
0.00003426
JPY: 341.3
0.00002835
JPY: 282.5
2024/04/050.00003323
JPY: 331.0
-0.00000479
JPY: -47.7
-12.60%0.00003426
JPY: 341.3
0.00003413
JPY: 340.0
0.00002819
JPY: 280.8
2024/04/040.00003802
JPY: 378.8
+0.00000244
JPY: +24.3
+6.86%0.00003401
JPY: 338.9
0.00003409
JPY: 339.6
0.00002803
JPY: 279.3
2024/04/030.00003558
JPY: 354.5
+0.00000470
JPY: +46.8
+15.22%0.00003280
JPY: 326.8
0.00003367
JPY: 335.4
0.00002780
JPY: 277.0
2024/04/020.00003088
JPY: 307.6
-0.00000270
JPY: -26.9
-8.04%0.00003212
JPY: 320.0
0.00003341
JPY: 332.9
0.00002762
JPY: 275.1
2024/04/010.00003358
JPY: 334.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00003201
JPY: 318.9
+0.00000004
JPY: +0.4
+0.13%0.00003226
JPY: 321.4
0.00003300
JPY: 328.7
0.00002730
JPY: 272.0
2024/03/300.00003197
JPY: 318.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00003218
JPY: 320.6
-0.00000037
JPY: -3.7
-1.14%0.00003360
JPY: 334.7
0.00003250
JPY: 323.8
0.00002700
JPY: 269.0
2024/03/280.00003255
JPY: 324.3
-0.00000006
JPY: -0.6
-0.18%0.00003395
JPY: 338.2
0.00003234
JPY: 322.2
0.00002685
JPY: 267.5
2024/03/270.00003261
JPY: 324.9
-0.00000130
JPY: -13.0
-3.83%0.00003431
JPY: 341.8
0.00003219
JPY: 320.7
0.00002668
JPY: 265.7
2024/03/260.00003391
JPY: 337.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00003673
JPY: 365.9
+0.00000277
JPY: +27.6
+8.16%0.00003462
JPY: 344.9
0.00003185
JPY: 317.3
0.00002624
JPY: 261.4
2024/03/240.00003396
JPY: 338.3
-0.00000036
JPY: -3.6
-1.05%0.00003424
JPY: 341.1
0.00003154
JPY: 314.2
0.00002596
JPY: 258.6
2024/03/230.00003432
JPY: 341.9
+0.00000101
JPY: +10.1
+3.03%0.00003471
JPY: 345.8
0.00003141
JPY: 312.9
0.00002571
JPY: 256.2
2024/03/220.00003331
JPY: 331.8
-0.00000149
JPY: -14.8
-4.28%0.00003571
JPY: 355.7
0.00003145
JPY: 313.3
0.00002548
JPY: 253.8
2024/03/210.00003480
JPY: 346.7
0.00000000
JPY: 0.0
0.00%0.00003752
JPY: 373.8
0.00003175
JPY: 316.3
0.00002526
JPY: 251.7
2024/03/200.00003480
JPY: 346.7
-0.00000151
JPY: -15.0
-4.16%0.00003751
JPY: 373.7
0.00003164
JPY: 315.2
0.00002504
JPY: 249.4
2024/03/190.00003631
JPY: 361.7
-0.00000301
JPY: -30.0
-7.66%0.00003697
JPY: 368.3
0.00003152
JPY: 314.0
0.00002482
JPY: 247.2
2024/03/180.00003932
JPY: 391.7
-0.00000307
JPY: -30.6
-7.24%0.00003580
JPY: 356.7
0.00003125
JPY: 311.3
0.00002458
JPY: 244.9
2024/03/170.00004239
JPY: 422.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00003474
JPY: 346.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00003211
JPY: 319.9
+0.00000166
JPY: +16.5
+5.45%0.00003167
JPY: 315.5
0.00003040
JPY: 302.8
0.00002379
JPY: 237.0
2024/03/140.00003045
JPY: 303.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00003317
JPY: 330.4
+0.00000295
JPY: +29.4
+9.76%0.00003048
JPY: 303.7
0.00003075
JPY: 306.4
0.00002352
JPY: 234.3
2024/03/120.00003022
JPY: 301.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00003239
JPY: 322.7
+0.00000500
JPY: +49.8
+18.25%0.00002861
JPY: 285.0
0.00003072
JPY: 306.0
0.00002324
JPY: 231.6
2024/03/100.00002739
JPY: 272.9
-0.00000186
JPY: -18.5
-6.36%0.00002727
JPY: 271.6
0.00003050
JPY: 303.9
0.00002309
JPY: 230.0
2024/03/090.00002925
JPY: 291.4
-0.00000021
JPY: -2.1
-0.71%0.00002696
JPY: 268.6
0.00003035
JPY: 302.3
0.00002301
JPY: 229.2
2024/03/080.00002946
JPY: 293.5
+0.00000492
JPY: +49.0
+20.05%0.00002676
JPY: 266.6
0.00002993
JPY: 298.2
0.00002289
JPY: 228.0
2024/03/070.00002454
JPY: 244.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00002569
JPY: 255.9
-0.00000019
JPY: -1.9
-0.73%0.00002753
JPY: 274.3
0.00002922
JPY: 291.1
0.00002268
JPY: 225.9
2024/03/050.00002588
JPY: 257.8
-0.00000236
JPY: -23.5
-8.36%0.00002820
JPY: 280.9
0.00002894
JPY: 288.3
0.00002259
JPY: 225.0
2024/03/040.00002824
JPY: 281.3
-0.00000061
JPY: -6.1
-2.11%0.00002878
JPY: 286.8
0.00002866
JPY: 285.5
0.00002248
JPY: 224.0
2024/03/030.00002885
JPY: 287.4
-0.00000016
JPY: -1.6
-0.55%0.00002931
JPY: 292.0
0.00002828
JPY: 281.8
0.00002235
JPY: 222.7
2024/03/020.00002901
JPY: 289.0
0.00000000
JPY: 0.0
0.00%0.00003057
JPY: 304.5
0.00002786
JPY: 277.5
0.00002221
JPY: 221.3
2024/03/010.00002901
JPY: 289.0
+0.00000020
JPY: +2.0
+0.69%0.00003294
JPY: 328.2
0.00002742
JPY: 273.2
0.00002208
JPY: 220.0
2024/02/290.00002881
JPY: 287.0
-0.00000205
JPY: -20.4
-6.64%0.00003358
JPY: 334.5
0.00002700
JPY: 268.9
0.00002195
JPY: 218.6
2024/02/280.00003086
JPY: 307.4
-0.00000429
JPY: -42.7
-12.20%0.00003416
JPY: 340.3
0.00002659
JPY: 264.9
0.00002181
JPY: 217.3
2024/02/270.00003515
JPY: 350.2
-0.00000573
JPY: -57.1
-14.02%0.00003389
JPY: 337.6
0.00002612
JPY: 260.2
0.00002166
JPY: 215.7