仮想通貨の種類・投資情報サイト「コインミュージアム」

ONT/BTC  取引所:binance


   終値: 0.00000460
JPY: 47.5
 前日比: -0.00000033 (-6.69%)
 24h取引量: 11.02000000

2024/04/14 04:41 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,327,941.00 より円換算した値です。

ONT/BTC (1分足)


 安値:0.00000460 高値:0.00000504
 始値:0.00000493 終値:0.00000460

2024/04/14 04:41 更新

ONT/BTC (1日足)


5日平均乖離率:-12.45% 25日平均乖離率:-8.82% 75日平均乖離率:-8.68%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,327,941.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00000460
JPY: 47.5
-0.00000033
JPY: -3.4
-6.69%0.00000525
JPY: 54.3
0.00000504
JPY: 52.1
0.00000504
JPY: 52.0
2024/04/130.00000493
JPY: 50.9
-0.00000137
JPY: -14.1
-21.75%0.00000532
JPY: 55.0
0.00000505
JPY: 52.2
0.00000505
JPY: 52.1
2024/04/120.00000630
JPY: 65.1
+0.00000081
JPY: +8.4
+14.75%0.00000534
JPY: 55.2
0.00000505
JPY: 52.1
0.00000506
JPY: 52.2
2024/04/110.00000549
JPY: 56.7
+0.00000054
JPY: +5.6
+10.91%0.00000503
JPY: 51.9
0.00000499
JPY: 51.5
0.00000505
JPY: 52.1
2024/04/100.00000495
JPY: 51.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00000494
JPY: 51.0
-0.00000008
JPY: -0.8
-1.59%0.00000479
JPY: 49.4
0.00000497
JPY: 51.4
0.00000506
JPY: 52.2
2024/04/080.00000502
JPY: 51.8
+0.00000029
JPY: +3.0
+6.13%0.00000476
JPY: 49.1
0.00000498
JPY: 51.5
0.00000507
JPY: 52.3
2024/04/070.00000473
JPY: 48.9
+0.00000010
JPY: +1.0
+2.16%0.00000471
JPY: 48.6
0.00000500
JPY: 51.6
0.00000507
JPY: 52.4
2024/04/060.00000463
JPY: 47.8
+0.00000002
JPY: +0.2
+0.43%0.00000472
JPY: 48.8
0.00000503
JPY: 51.9
0.00000508
JPY: 52.5
2024/04/050.00000461
JPY: 47.6
-0.00000019
JPY: -2.0
-3.96%0.00000478
JPY: 49.4
0.00000505
JPY: 52.1
0.00000510
JPY: 52.6
2024/04/040.00000480
JPY: 49.6
+0.00000003
JPY: +0.3
+0.63%0.00000489
JPY: 50.5
0.00000508
JPY: 52.4
0.00000511
JPY: 52.8
2024/04/030.00000477
JPY: 49.3
-0.00000004
JPY: -0.4
-0.83%0.00000498
JPY: 51.5
0.00000509
JPY: 52.5
0.00000512
JPY: 52.9
2024/04/020.00000481
JPY: 49.7
-0.00000010
JPY: -1.0
-2.04%0.00000510
JPY: 52.6
0.00000510
JPY: 52.7
0.00000513
JPY: 53.0
2024/04/010.00000491
JPY: 50.7
-0.00000024
JPY: -2.5
-4.66%0.00000514
JPY: 53.1
0.00000512
JPY: 52.9
0.00000515
JPY: 53.2
2024/03/310.00000515
JPY: 53.2
-0.00000013
JPY: -1.3
-2.46%0.00000518
JPY: 53.5
0.00000513
JPY: 53.0
0.00000516
JPY: 53.3
2024/03/300.00000528
JPY: 54.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00000533
JPY: 55.0
+0.00000030
JPY: +3.1
+5.96%0.00000518
JPY: 53.5
0.00000511
JPY: 52.7
0.00000517
JPY: 53.4
2024/03/280.00000503
JPY: 51.9
-0.00000010
JPY: -1.0
-1.95%0.00000514
JPY: 53.0
0.00000509
JPY: 52.6
0.00000518
JPY: 53.5
2024/03/270.00000513
JPY: 53.0
-0.00000009
JPY: -0.9
-1.72%0.00000518
JPY: 53.5
0.00000509
JPY: 52.5
0.00000519
JPY: 53.6
2024/03/260.00000522
JPY: 53.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00000519
JPY: 53.6
+0.00000008
JPY: +0.8
+1.57%0.00000510
JPY: 52.7
0.00000506
JPY: 52.3
0.00000519
JPY: 53.7
2024/03/240.00000511
JPY: 52.8
-0.00000013
JPY: -1.3
-2.48%0.00000501
JPY: 51.8
0.00000504
JPY: 52.0
0.00000519
JPY: 53.6
2024/03/230.00000524
JPY: 54.1
+0.00000021
JPY: +2.2
+4.18%0.00000496
JPY: 51.2
0.00000502
JPY: 51.8
0.00000519
JPY: 53.6
2024/03/220.00000503
JPY: 51.9
+0.00000011
JPY: +1.1
+2.24%0.00000487
JPY: 50.3
0.00000500
JPY: 51.6
0.00000519
JPY: 53.6
2024/03/210.00000492
JPY: 50.8
+0.00000015
JPY: +1.5
+3.14%0.00000487
JPY: 50.3
0.00000500
JPY: 51.6
0.00000520
JPY: 53.7
2024/03/200.00000477
JPY: 49.3
-0.00000006
JPY: -0.6
-1.24%0.00000490
JPY: 50.6
0.00000500
JPY: 51.7
0.00000521
JPY: 53.8
2024/03/190.00000483
JPY: 49.9
+0.00000005
JPY: +0.5
+1.05%0.00000498
JPY: 51.5
0.00000502
JPY: 51.8
0.00000522
JPY: 54.0
2024/03/180.00000478
JPY: 49.4
-0.00000025
JPY: -2.6
-4.97%0.00000510
JPY: 52.7
0.00000503
JPY: 51.9
0.00000524
JPY: 54.2
2024/03/170.00000503
JPY: 51.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00000510
JPY: 52.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00000518
JPY: 53.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00000540
JPY: 55.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00000543
JPY: 56.1
+0.00000026
JPY: +2.7
+5.03%0.00000522
JPY: 53.9
0.00000501
JPY: 51.7
0.00000538
JPY: 55.5
2024/03/120.00000517
JPY: 53.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00000530
JPY: 54.7
+0.00000028
JPY: +2.9
+5.58%0.00000521
JPY: 53.8
0.00000497
JPY: 51.3
0.00000539
JPY: 55.7
2024/03/100.00000502
JPY: 51.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/090.00000519
JPY: 53.6
-0.00000005
JPY: -0.5
-0.95%0.00000509
JPY: 52.5
0.00000495
JPY: 51.1
0.00000541
JPY: 55.9
2024/03/080.00000524
JPY: 54.1
-0.00000004
JPY: -0.4
-0.76%0.00000505
JPY: 52.2
0.00000494
JPY: 51.0
0.00000542
JPY: 56.0
2024/03/070.00000528
JPY: 54.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00000472
JPY: 48.7
-0.00000029
JPY: -3.0
-5.79%0.00000492
JPY: 50.8
0.00000491
JPY: 50.7
0.00000542
JPY: 56.0
2024/03/050.00000501
JPY: 51.7
+0.00000001
JPY: +0.1
+0.20%0.00000491
JPY: 50.8
0.00000492
JPY: 50.8
0.00000543
JPY: 56.1
2024/03/040.00000500
JPY: 51.6
+0.00000014
JPY: +1.4
+2.88%0.00000484
JPY: 50.0
0.00000492
JPY: 50.8
0.00000544
JPY: 56.2
2024/03/030.00000486
JPY: 50.2
-0.00000015
JPY: -1.5
-2.99%0.00000475
JPY: 49.1
0.00000492
JPY: 50.8
0.00000544
JPY: 56.2
2024/03/020.00000501
JPY: 51.7
+0.00000032
JPY: +3.3
+6.82%0.00000473
JPY: 48.9
0.00000493
JPY: 50.9
0.00000544
JPY: 56.2
2024/03/010.00000469
JPY: 48.4
+0.00000006
JPY: +0.6
+1.30%0.00000474
JPY: 49.0
0.00000494
JPY: 51.0
0.00000545
JPY: 56.3
2024/02/290.00000463
JPY: 47.8
+0.00000005
JPY: +0.5
+1.09%0.00000481
JPY: 49.7
0.00000496
JPY: 51.2
0.00000546
JPY: 56.4
2024/02/280.00000458
JPY: 47.3
-0.00000018
JPY: -1.9
-3.78%0.00000490
JPY: 50.6
0.00000499
JPY: 51.5
0.00000547
JPY: 56.5
2024/02/270.00000476
JPY: 49.2
-0.00000029
JPY: -3.0
-5.74%0.00000501
JPY: 51.8
0.00000502
JPY: 51.8
0.00000548
JPY: 56.6
2024/02/260.00000505
JPY: 52.2
+0.00000001
JPY: +0.1
+0.20%0.00000507
JPY: 52.4
0.00000504
JPY: 52.1
0.00000549
JPY: 56.7
2024/02/250.00000504
JPY: 52.1
-0.00000005
JPY: -0.5
-0.98%0.00000504
JPY: 52.1
0.00000505
JPY: 52.2
0.00000549
JPY: 56.7
2024/02/240.00000509
JPY: 52.6
-0.00000004
JPY: -0.4
-0.78%0.00000503
JPY: 52.0
0.00000506
JPY: 52.3
0.00000550
JPY: 56.8