ONT/BTC 取引所：binance
| 終値： | 0.00000597 JPY: 58.5 | 前日比： |  | +0.00000002 (+0.34%) |
| 24h取引量： | 3.45000000 |
2024/04/27 14:10 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,979,540.00 より円換算した値です。
ONT/BTC (1分足)
| 安値： | 0.00000586 | 高値： | 0.00000623 |
| 始値： | 0.00000593 | 終値： | 0.00000597 |
2024/04/27 14:10 更新
ONT/BTC (1日足)
| 5日平均乖離率： | -5.39% | 25日平均乖離率： | +9.89% | 75日平均乖離率： | +15.77% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,979,540.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/04/27 | 0.00000597 JPY: 59.6 | +0.00000002 JPY: +0.2 | +0.34% | 0.00000631 JPY: 63.0 | 0.00000543 JPY: 54.2 | 0.00000516 JPY: 51.5 |
| 2024/04/26 | 0.00000595 JPY: 59.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/25 | 0.00000629 JPY: 62.8 | -0.00000016 JPY: -1.6 | -2.48% | 0.00000663 JPY: 66.1 | 0.00000534 JPY: 53.3 | 0.00000513 JPY: 51.2 |
| 2024/04/24 | 0.00000645 JPY: 64.4 | -0.00000044 JPY: -4.4 | -6.39% | 0.00000649 JPY: 64.8 | 0.00000530 JPY: 52.9 | 0.00000511 JPY: 51.0 |
| 2024/04/23 | 0.00000689 JPY: 68.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00000705 JPY: 70.4 | +0.00000060 JPY: +6.0 | +9.30% | 0.00000594 JPY: 59.3 | 0.00000519 JPY: 51.8 | 0.00000507 JPY: 50.6 |
| 2024/04/21 | 0.00000645 JPY: 64.4 | +0.00000082 JPY: +8.2 | +14.56% | 0.00000550 JPY: 54.9 | 0.00000511 JPY: 51.0 | 0.00000504 JPY: 50.3 |
| 2024/04/20 | 0.00000563 JPY: 56.2 | +0.00000007 JPY: +0.7 | +1.26% | 0.00000518 JPY: 51.7 | 0.00000506 JPY: 50.5 | 0.00000503 JPY: 50.2 |
| 2024/04/19 | 0.00000556 JPY: 55.5 | +0.00000056 JPY: +5.6 | +11.20% | 0.00000512 JPY: 51.1 | 0.00000504 JPY: 50.3 | 0.00000502 JPY: 50.1 |
| 2024/04/18 | 0.00000500 JPY: 49.9 | +0.00000013 JPY: +1.3 | +2.67% | 0.00000488 JPY: 48.7 | 0.00000503 JPY: 50.1 | 0.00000502 JPY: 50.1 |
| 2024/04/17 | 0.00000487 JPY: 48.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/16 | 0.00000484 JPY: 48.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00000534 JPY: 53.3 | +0.00000098 JPY: +9.8 | +22.48% | 0.00000528 JPY: 52.7 | 0.00000505 JPY: 50.4 | 0.00000503 JPY: 50.2 |
| 2024/04/14 | 0.00000436 JPY: 43.5 | -0.00000057 JPY: -5.7 | -11.56% | 0.00000521 JPY: 52.0 | 0.00000504 JPY: 50.2 | 0.00000503 JPY: 50.2 |
| 2024/04/13 | 0.00000493 JPY: 49.2 | -0.00000137 JPY: -13.7 | -21.75% | 0.00000532 JPY: 53.1 | 0.00000505 JPY: 50.4 | 0.00000505 JPY: 50.4 |
| 2024/04/12 | 0.00000630 JPY: 62.9 | +0.00000081 JPY: +8.1 | +14.75% | 0.00000534 JPY: 53.3 | 0.00000505 JPY: 50.4 | 0.00000506 JPY: 50.5 |
| 2024/04/11 | 0.00000549 JPY: 54.8 | +0.00000054 JPY: +5.4 | +10.91% | 0.00000503 JPY: 50.2 | 0.00000499 JPY: 49.8 | 0.00000505 JPY: 50.4 |
| 2024/04/10 | 0.00000495 JPY: 49.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/09 | 0.00000494 JPY: 49.3 | -0.00000008 JPY: -0.8 | -1.59% | 0.00000479 JPY: 47.8 | 0.00000497 JPY: 49.6 | 0.00000506 JPY: 50.5 |
| 2024/04/08 | 0.00000502 JPY: 50.1 | +0.00000029 JPY: +2.9 | +6.13% | 0.00000476 JPY: 47.5 | 0.00000498 JPY: 49.7 | 0.00000507 JPY: 50.6 |
| 2024/04/07 | 0.00000473 JPY: 47.2 | +0.00000010 JPY: +1.0 | +2.16% | 0.00000471 JPY: 47.0 | 0.00000500 JPY: 49.9 | 0.00000507 JPY: 50.6 |
| 2024/04/06 | 0.00000463 JPY: 46.2 | +0.00000002 JPY: +0.2 | +0.43% | 0.00000472 JPY: 47.1 | 0.00000503 JPY: 50.2 | 0.00000508 JPY: 50.7 |
| 2024/04/05 | 0.00000461 JPY: 46.0 | -0.00000019 JPY: -1.9 | -3.96% | 0.00000478 JPY: 47.7 | 0.00000505 JPY: 50.4 | 0.00000510 JPY: 50.9 |
| 2024/04/04 | 0.00000480 JPY: 47.9 | +0.00000003 JPY: +0.3 | +0.63% | 0.00000489 JPY: 48.8 | 0.00000508 JPY: 50.7 | 0.00000511 JPY: 51.0 |
| 2024/04/03 | 0.00000477 JPY: 47.6 | -0.00000004 JPY: -0.4 | -0.83% | 0.00000498 JPY: 49.7 | 0.00000509 JPY: 50.7 | 0.00000512 JPY: 51.1 |
| 2024/04/02 | 0.00000481 JPY: 48.0 | -0.00000010 JPY: -1.0 | -2.04% | 0.00000510 JPY: 50.9 | 0.00000510 JPY: 50.9 | 0.00000513 JPY: 51.2 |
| 2024/04/01 | 0.00000491 JPY: 49.0 | -0.00000024 JPY: -2.4 | -4.66% | 0.00000514 JPY: 51.3 | 0.00000512 JPY: 51.1 | 0.00000515 JPY: 51.4 |
| 2024/03/31 | 0.00000515 JPY: 51.4 | -0.00000013 JPY: -1.3 | -2.46% | 0.00000518 JPY: 51.7 | 0.00000513 JPY: 51.2 | 0.00000516 JPY: 51.5 |
| 2024/03/30 | 0.00000528 JPY: 52.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00000533 JPY: 53.2 | +0.00000030 JPY: +3.0 | +5.96% | 0.00000518 JPY: 51.7 | 0.00000511 JPY: 51.0 | 0.00000517 JPY: 51.6 |
| 2024/03/28 | 0.00000503 JPY: 50.2 | -0.00000010 JPY: -1.0 | -1.95% | 0.00000514 JPY: 51.3 | 0.00000509 JPY: 50.8 | 0.00000518 JPY: 51.7 |
| 2024/03/27 | 0.00000513 JPY: 51.2 | -0.00000009 JPY: -0.9 | -1.72% | 0.00000518 JPY: 51.7 | 0.00000509 JPY: 50.8 | 0.00000519 JPY: 51.8 |
| 2024/03/26 | 0.00000522 JPY: 52.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00000519 JPY: 51.8 | +0.00000008 JPY: +0.8 | +1.57% | 0.00000510 JPY: 50.9 | 0.00000506 JPY: 50.5 | 0.00000519 JPY: 51.8 |
| 2024/03/24 | 0.00000511 JPY: 51.0 | -0.00000013 JPY: -1.3 | -2.48% | 0.00000501 JPY: 50.0 | 0.00000504 JPY: 50.3 | 0.00000519 JPY: 51.8 |
| 2024/03/23 | 0.00000524 JPY: 52.3 | +0.00000021 JPY: +2.1 | +4.18% | 0.00000496 JPY: 49.5 | 0.00000502 JPY: 50.1 | 0.00000519 JPY: 51.8 |
| 2024/03/22 | 0.00000503 JPY: 50.2 | +0.00000011 JPY: +1.1 | +2.24% | 0.00000487 JPY: 48.6 | 0.00000500 JPY: 49.9 | 0.00000519 JPY: 51.8 |
| 2024/03/21 | 0.00000492 JPY: 49.1 | +0.00000015 JPY: +1.5 | +3.14% | 0.00000487 JPY: 48.6 | 0.00000500 JPY: 49.9 | 0.00000520 JPY: 51.9 |
| 2024/03/20 | 0.00000477 JPY: 47.6 | -0.00000006 JPY: -0.6 | -1.24% | 0.00000490 JPY: 48.9 | 0.00000500 JPY: 49.9 | 0.00000521 JPY: 52.0 |
| 2024/03/19 | 0.00000483 JPY: 48.2 | +0.00000005 JPY: +0.5 | +1.05% | 0.00000498 JPY: 49.7 | 0.00000502 JPY: 50.1 | 0.00000522 JPY: 52.1 |
| 2024/03/18 | 0.00000478 JPY: 47.7 | -0.00000025 JPY: -2.5 | -4.97% | 0.00000510 JPY: 50.9 | 0.00000503 JPY: 50.2 | 0.00000524 JPY: 52.3 |
| 2024/03/17 | 0.00000503 JPY: 50.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00000510 JPY: 50.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/15 | 0.00000518 JPY: 51.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/14 | 0.00000540 JPY: 53.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/13 | 0.00000543 JPY: 54.2 | +0.00000026 JPY: +2.6 | +5.03% | 0.00000522 JPY: 52.1 | 0.00000501 JPY: 50.0 | 0.00000538 JPY: 53.7 |
| 2024/03/12 | 0.00000517 JPY: 51.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/11 | 0.00000530 JPY: 52.9 | +0.00000028 JPY: +2.8 | +5.58% | 0.00000521 JPY: 52.0 | 0.00000497 JPY: 49.6 | 0.00000539 JPY: 53.8 |
| 2024/03/10 | 0.00000502 JPY: 50.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/09 | 0.00000519 JPY: 51.8 | -0.00000005 JPY: -0.5 | -0.95% | 0.00000509 JPY: 50.8 | 0.00000495 JPY: 49.4 | 0.00000541 JPY: 54.0 |
| 2024/03/08 | 0.00000524 JPY: 52.3 | -0.00000004 JPY: -0.4 | -0.76% | 0.00000505 JPY: 50.4 | 0.00000494 JPY: 49.3 | 0.00000542 JPY: 54.1 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -0.56% | |
| coincheck | 9,979,540.00 | -0.63% | |
| zaif | 9,977,500.00 | -0.72% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|