仮想通貨の種類・投資情報サイト「コインミュージアム」

ONE/BTC  取引所:binance


   終値: 0.00000032
JPY: 3.0
 前日比: 0.00000000 (0.00%)
 24h取引量: 6.25000000

2024/04/17 14:08 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,955,404.50 より円換算した値です。

ONE/BTC (1分足)


 安値:0.00000030 高値:0.00000032
 始値:0.00000031 終値:0.00000032

2024/04/17 14:08 更新

ONE/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,955,404.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/170.00000032
JPY: 3.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00000031
JPY: 3.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00000032
JPY: 3.2
0.00000000
JPY: 0.0
0.00%0.00000034
JPY: 3.4
0.00000042
JPY: 4.2
0.00000041
JPY: 4.0
2024/04/140.00000032
JPY: 3.2
-0.00000001
JPY: -0.1
-3.03%0.00000036
JPY: 3.6
0.00000042
JPY: 4.2
0.00000041
JPY: 4.0
2024/04/130.00000033
JPY: 3.3
-0.00000004
JPY: -0.4
-10.81%0.00000038
JPY: 3.8
0.00000043
JPY: 4.3
0.00000041
JPY: 4.0
2024/04/120.00000037
JPY: 3.7
-0.00000001
JPY: -0.1
-2.63%0.00000040
JPY: 3.9
0.00000043
JPY: 4.3
0.00000041
JPY: 4.1
2024/04/110.00000038
JPY: 3.8
-0.00000001
JPY: -0.1
-2.56%0.00000040
JPY: 4.0
0.00000044
JPY: 4.3
0.00000041
JPY: 4.1
2024/04/100.00000039
JPY: 3.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00000042
JPY: 4.2
0.00000000
JPY: 0.0
0.00%0.00000041
JPY: 4.1
0.00000044
JPY: 4.4
0.00000041
JPY: 4.0
2024/04/080.00000042
JPY: 4.2
+0.00000001
JPY: +0.1
+2.44%0.00000041
JPY: 4.1
0.00000044
JPY: 4.4
0.00000040
JPY: 4.0
2024/04/070.00000041
JPY: 4.1
+0.00000001
JPY: +0.1
+2.50%0.00000041
JPY: 4.1
0.00000044
JPY: 4.4
0.00000040
JPY: 4.0
2024/04/060.00000040
JPY: 4.0
-0.00000001
JPY: -0.1
-2.44%0.00000042
JPY: 4.2
0.00000045
JPY: 4.5
0.00000040
JPY: 4.0
2024/04/050.00000041
JPY: 4.1
-0.00000001
JPY: -0.1
-2.38%0.00000042
JPY: 4.2
0.00000045
JPY: 4.5
0.00000040
JPY: 4.0
2024/04/040.00000042
JPY: 4.2
-0.00000001
JPY: -0.1
-2.33%0.00000043
JPY: 4.3
0.00000045
JPY: 4.5
0.00000040
JPY: 4.0
2024/04/030.00000043
JPY: 4.3
0.00000000
JPY: 0.0
0.00%0.00000043
JPY: 4.3
0.00000046
JPY: 4.6
0.00000040
JPY: 4.0
2024/04/020.00000043
JPY: 4.3
+0.00000001
JPY: +0.1
+2.38%0.00000044
JPY: 4.4
0.00000046
JPY: 4.6
0.00000040
JPY: 4.0
2024/04/010.00000042
JPY: 4.2
-0.00000003
JPY: -0.3
-6.67%0.00000044
JPY: 4.4
0.00000047
JPY: 4.6
0.00000040
JPY: 4.0
2024/03/310.00000045
JPY: 4.5
+0.00000001
JPY: +0.1
+2.27%0.00000045
JPY: 4.5
0.00000047
JPY: 4.7
0.00000040
JPY: 4.0
2024/03/300.00000044
JPY: 4.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00000046
JPY: 4.6
+0.00000001
JPY: +0.1
+2.22%0.00000047
JPY: 4.6
0.00000047
JPY: 4.7
0.00000040
JPY: 3.9
2024/03/280.00000045
JPY: 4.5
-0.00000002
JPY: -0.2
-4.26%0.00000047
JPY: 4.7
0.00000047
JPY: 4.7
0.00000040
JPY: 3.9
2024/03/270.00000047
JPY: 4.7
0.00000000
JPY: 0.0
0.00%0.00000047
JPY: 4.7
0.00000047
JPY: 4.7
0.00000039
JPY: 3.9
2024/03/260.00000047
JPY: 4.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00000048
JPY: 4.8
+0.00000001
JPY: +0.1
+2.13%0.00000047
JPY: 4.6
0.00000047
JPY: 4.7
0.00000039
JPY: 3.9
2024/03/240.00000047
JPY: 4.7
0.00000000
JPY: 0.0
0.00%0.00000046
JPY: 4.5
0.00000047
JPY: 4.6
0.00000039
JPY: 3.9
2024/03/230.00000047
JPY: 4.7
+0.00000001
JPY: +0.1
+2.17%0.00000045
JPY: 4.5
0.00000046
JPY: 4.6
0.00000039
JPY: 3.9
2024/03/220.00000046
JPY: 4.6
+0.00000001
JPY: +0.1
+2.22%0.00000044
JPY: 4.4
0.00000046
JPY: 4.6
0.00000039
JPY: 3.9
2024/03/210.00000045
JPY: 4.5
+0.00000002
JPY: +0.2
+4.65%0.00000044
JPY: 4.4
0.00000046
JPY: 4.6
0.00000039
JPY: 3.8
2024/03/200.00000043
JPY: 4.3
0.00000000
JPY: 0.0
0.00%0.00000044
JPY: 4.4
0.00000046
JPY: 4.6
0.00000039
JPY: 3.8
2024/03/190.00000043
JPY: 4.3
0.00000000
JPY: 0.0
0.00%0.00000045
JPY: 4.4
0.00000046
JPY: 4.6
0.00000039
JPY: 3.8
2024/03/180.00000043
JPY: 4.3
-0.00000003
JPY: -0.3
-6.52%0.00000045
JPY: 4.5
0.00000045
JPY: 4.5
0.00000039
JPY: 3.8
2024/03/170.00000046
JPY: 4.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00000046
JPY: 4.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00000045
JPY: 4.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00000047
JPY: 4.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00000048
JPY: 4.8
-0.00000001
JPY: -0.1
-2.04%0.00000050
JPY: 5.0
0.00000044
JPY: 4.3
0.00000038
JPY: 3.8
2024/03/120.00000049
JPY: 4.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00000050
JPY: 5.0
-0.00000003
JPY: -0.3
-5.66%0.00000051
JPY: 5.1
0.00000042
JPY: 4.2
0.00000038
JPY: 3.8
2024/03/100.00000053
JPY: 5.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/090.00000052
JPY: 5.2
+0.00000002
JPY: +0.2
+4.00%0.00000050
JPY: 5.0
0.00000041
JPY: 4.1
0.00000038
JPY: 3.8
2024/03/080.00000050
JPY: 5.0
-0.00000002
JPY: -0.2
-3.85%0.00000050
JPY: 4.9
0.00000040
JPY: 4.0
0.00000038
JPY: 3.8
2024/03/070.00000052
JPY: 5.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00000046
JPY: 4.6
-0.00000003
JPY: -0.3
-6.12%0.00000047
JPY: 4.6
0.00000038
JPY: 3.8
0.00000038
JPY: 3.8
2024/03/050.00000049
JPY: 4.9
-0.00000002
JPY: -0.2
-3.92%0.00000045
JPY: 4.5
0.00000038
JPY: 3.8
0.00000038
JPY: 3.8
2024/03/040.00000051
JPY: 5.1
+0.00000007
JPY: +0.7
+15.91%0.00000043
JPY: 4.3
0.00000037
JPY: 3.7
0.00000038
JPY: 3.8
2024/03/030.00000044
JPY: 4.4
+0.00000001
JPY: +0.1
+2.33%0.00000041
JPY: 4.1
0.00000036
JPY: 3.6
0.00000038
JPY: 3.7
2024/03/020.00000043
JPY: 4.3
+0.00000003
JPY: +0.3
+7.50%0.00000040
JPY: 4.0
0.00000036
JPY: 3.6
0.00000037
JPY: 3.7
2024/03/010.00000040
JPY: 4.0
+0.00000002
JPY: +0.2
+5.26%0.00000040
JPY: 4.0
0.00000035
JPY: 3.5
0.00000037
JPY: 3.7
2024/02/290.00000038
JPY: 3.8
-0.00000001
JPY: -0.1
-2.56%0.00000042
JPY: 4.1
0.00000035
JPY: 3.5
0.00000037
JPY: 3.7
2024/02/280.00000039
JPY: 3.9
-0.00000001
JPY: -0.1
-2.50%0.00000042
JPY: 4.2
0.00000035
JPY: 3.5
0.00000037
JPY: 3.7
2024/02/270.00000040
JPY: 4.0
-0.00000005
JPY: -0.5
-11.11%0.00000041
JPY: 4.1
0.00000035
JPY: 3.5
0.00000037
JPY: 3.7