OGN/BTC 取引所:binance
終値: | 0.00000240 JPY: 24.3 | 前日比: | -0.00000003 (-1.23%) | |
24h取引量: | 4.25000000 |
2024/04/26 18:33 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,105,292.00 より円換算した値です。
OGN/BTC (1分足)
安値: | 0.00000240 | 高値: | 0.00000254 |
始値: | 0.00000243 | 終値: | 0.00000240 |
2024/04/26 18:33 更新
OGN/BTC (1日足)
5日平均乖離率: | -2.20% | 25日平均乖離率: | -13.92% | 75日平均乖離率: | -22.31% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,105,292.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/04/26 | 0.00000240 JPY: 24.3 | -0.00000003 JPY: -0.3 | -1.23% | 0.00000245 JPY: 24.8 | 0.00000279 JPY: 28.2 | 0.00000309 JPY: 31.2 |
2024/04/25 | 0.00000243 JPY: 24.6 | -0.00000007 JPY: -0.7 | -2.80% | 0.00000247 JPY: 25.0 | 0.00000281 JPY: 28.4 | 0.00000310 JPY: 31.3 |
2024/04/24 | 0.00000250 JPY: 25.3 | +0.00000004 JPY: +0.4 | +1.63% | 0.00000247 JPY: 25.0 | 0.00000284 JPY: 28.7 | 0.00000311 JPY: 31.5 |
2024/04/23 | 0.00000246 JPY: 24.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00000248 JPY: 25.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000244 JPY: 24.7 | 0.00000289 JPY: 29.2 | 0.00000314 JPY: 31.7 |
2024/04/21 | 0.00000248 JPY: 25.1 | +0.00000004 JPY: +0.4 | +1.64% | 0.00000243 JPY: 24.6 | 0.00000291 JPY: 29.4 | 0.00000316 JPY: 31.9 |
2024/04/20 | 0.00000244 JPY: 24.7 | +0.00000003 JPY: +0.3 | +1.24% | 0.00000241 JPY: 24.3 | 0.00000294 JPY: 29.7 | 0.00000317 JPY: 32.1 |
2024/04/19 | 0.00000241 JPY: 24.4 | +0.00000002 JPY: +0.2 | +0.84% | 0.00000240 JPY: 24.2 | 0.00000297 JPY: 30.0 | 0.00000319 JPY: 32.2 |
2024/04/18 | 0.00000239 JPY: 24.2 | -0.00000005 JPY: -0.5 | -2.05% | 0.00000238 JPY: 24.1 | 0.00000300 JPY: 30.3 | 0.00000321 JPY: 32.4 |
2024/04/17 | 0.00000244 JPY: 24.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00000235 JPY: 23.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00000240 JPY: 24.3 | +0.00000007 JPY: +0.7 | +3.00% | 0.00000264 JPY: 26.7 | 0.00000308 JPY: 31.2 | 0.00000326 JPY: 33.0 |
2024/04/14 | 0.00000233 JPY: 23.5 | -0.00000021 JPY: -2.1 | -8.27% | 0.00000278 JPY: 28.1 | 0.00000312 JPY: 31.5 | 0.00000328 JPY: 33.1 |
2024/04/13 | 0.00000254 JPY: 25.7 | -0.00000035 JPY: -3.5 | -12.11% | 0.00000297 JPY: 30.1 | 0.00000314 JPY: 31.8 | 0.00000330 JPY: 33.3 |
2024/04/12 | 0.00000289 JPY: 29.2 | -0.00000014 JPY: -1.4 | -4.62% | 0.00000314 JPY: 31.7 | 0.00000316 JPY: 32.0 | 0.00000331 JPY: 33.5 |
2024/04/11 | 0.00000303 JPY: 30.6 | -0.00000010 JPY: -1.0 | -3.19% | 0.00000324 JPY: 32.7 | 0.00000317 JPY: 32.0 | 0.00000333 JPY: 33.6 |
2024/04/10 | 0.00000313 JPY: 31.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/09 | 0.00000328 JPY: 33.1 | -0.00000007 JPY: -0.7 | -2.09% | 0.00000337 JPY: 34.1 | 0.00000318 JPY: 32.2 | 0.00000335 JPY: 33.8 |
2024/04/08 | 0.00000335 JPY: 33.9 | -0.00000006 JPY: -0.6 | -1.76% | 0.00000341 JPY: 34.4 | 0.00000318 JPY: 32.2 | 0.00000336 JPY: 33.9 |
2024/04/07 | 0.00000341 JPY: 34.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000340 JPY: 34.4 | 0.00000318 JPY: 32.1 | 0.00000336 JPY: 34.0 |
2024/04/06 | 0.00000341 JPY: 34.5 | -0.00000001 JPY: -0.1 | -0.29% | 0.00000331 JPY: 33.5 | 0.00000318 JPY: 32.1 | 0.00000336 JPY: 34.0 |
2024/04/05 | 0.00000342 JPY: 34.6 | -0.00000002 JPY: -0.2 | -0.58% | 0.00000323 JPY: 32.6 | 0.00000317 JPY: 32.1 | 0.00000337 JPY: 34.1 |
2024/04/04 | 0.00000344 JPY: 34.8 | +0.00000012 JPY: +1.2 | +3.61% | 0.00000317 JPY: 32.0 | 0.00000316 JPY: 32.0 | 0.00000338 JPY: 34.2 |
2024/04/03 | 0.00000332 JPY: 33.5 | +0.00000035 JPY: +3.5 | +11.78% | 0.00000310 JPY: 31.4 | 0.00000315 JPY: 31.9 | 0.00000339 JPY: 34.2 |
2024/04/02 | 0.00000297 JPY: 30.0 | -0.00000003 JPY: -0.3 | -1.00% | 0.00000308 JPY: 31.1 | 0.00000316 JPY: 32.0 | 0.00000339 JPY: 34.3 |
2024/04/01 | 0.00000300 JPY: 30.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00000310 JPY: 31.3 | -0.00000003 JPY: -0.3 | -0.96% | 0.00000310 JPY: 31.3 | 0.00000318 JPY: 32.2 | 0.00000342 JPY: 34.5 |
2024/03/30 | 0.00000313 JPY: 31.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00000318 JPY: 32.1 | +0.00000018 JPY: +1.8 | +6.00% | 0.00000311 JPY: 31.4 | 0.00000318 JPY: 32.1 | 0.00000344 JPY: 34.8 |
2024/03/28 | 0.00000300 JPY: 30.3 | -0.00000009 JPY: -0.9 | -2.91% | 0.00000310 JPY: 31.3 | 0.00000318 JPY: 32.2 | 0.00000345 JPY: 34.9 |
2024/03/27 | 0.00000309 JPY: 31.2 | -0.00000009 JPY: -0.9 | -2.83% | 0.00000313 JPY: 31.7 | 0.00000320 JPY: 32.3 | 0.00000346 JPY: 35.0 |
2024/03/26 | 0.00000318 JPY: 32.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00000310 JPY: 31.3 | -0.00000004 JPY: -0.4 | -1.27% | 0.00000314 JPY: 31.7 | 0.00000322 JPY: 32.5 | 0.00000348 JPY: 35.2 |
2024/03/24 | 0.00000314 JPY: 31.7 | -0.00000002 JPY: -0.2 | -0.63% | 0.00000312 JPY: 31.5 | 0.00000322 JPY: 32.6 | 0.00000349 JPY: 35.2 |
2024/03/23 | 0.00000316 JPY: 31.9 | +0.00000006 JPY: +0.6 | +1.94% | 0.00000310 JPY: 31.3 | 0.00000323 JPY: 32.6 | 0.00000349 JPY: 35.3 |
2024/03/22 | 0.00000310 JPY: 31.3 | -0.00000008 JPY: -0.8 | -2.52% | 0.00000308 JPY: 31.2 | 0.00000323 JPY: 32.6 | 0.00000350 JPY: 35.4 |
2024/03/21 | 0.00000318 JPY: 32.1 | +0.00000018 JPY: +1.8 | +6.00% | 0.00000310 JPY: 31.3 | 0.00000324 JPY: 32.8 | 0.00000351 JPY: 35.4 |
2024/03/20 | 0.00000300 JPY: 30.3 | -0.00000007 JPY: -0.7 | -2.28% | 0.00000312 JPY: 31.5 | 0.00000325 JPY: 32.8 | 0.00000352 JPY: 35.5 |
2024/03/19 | 0.00000307 JPY: 31.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000317 JPY: 32.1 | 0.00000327 JPY: 33.0 | 0.00000352 JPY: 35.6 |
2024/03/18 | 0.00000307 JPY: 31.0 | -0.00000009 JPY: -0.9 | -2.85% | 0.00000322 JPY: 32.6 | 0.00000328 JPY: 33.1 | 0.00000353 JPY: 35.7 |
2024/03/17 | 0.00000316 JPY: 31.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00000329 JPY: 33.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00000327 JPY: 33.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/14 | 0.00000332 JPY: 33.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00000340 JPY: 34.4 | +0.00000018 JPY: +1.8 | +5.59% | 0.00000331 JPY: 33.4 | 0.00000331 JPY: 33.4 | 0.00000355 JPY: 35.8 |
2024/03/12 | 0.00000322 JPY: 32.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/11 | 0.00000318 JPY: 32.1 | -0.00000005 JPY: -0.5 | -1.55% | 0.00000328 JPY: 33.1 | 0.00000331 JPY: 33.4 | 0.00000355 JPY: 35.9 |
2024/03/10 | 0.00000323 JPY: 32.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/09 | 0.00000351 JPY: 35.5 | +0.00000030 JPY: +3.0 | +9.35% | 0.00000322 JPY: 32.6 | 0.00000331 JPY: 33.5 | 0.00000356 JPY: 36.0 |
2024/03/08 | 0.00000321 JPY: 32.4 | -0.00000006 JPY: -0.6 | -1.83% | 0.00000319 JPY: 32.2 | 0.00000330 JPY: 33.4 | 0.00000356 JPY: 36.0 |
2024/03/07 | 0.00000327 JPY: 33.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |