仮想通貨の種類・投資情報サイト「コインミュージアム」

OGN/BTC  取引所:binance


   終値: 0.00000240
JPY: 24.4
 前日比: -0.00000014 (-5.51%)
 24h取引量: 3.96000000

2024/04/14 03:47 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,352,211.50 より円換算した値です。

OGN/BTC (1分足)


 安値:0.00000236 高値:0.00000258
 始値:0.00000254 終値:0.00000240

2024/04/14 03:47 更新

OGN/BTC (1日足)


5日平均乖離率:-14.22% 25日平均乖離率:-23.03% 75日平均乖離率:-26.81%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,352,211.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00000240
JPY: 24.8
-0.00000014
JPY: -1.4
-5.51%0.00000280
JPY: 29.0
0.00000312
JPY: 32.3
0.00000328
JPY: 33.9
2024/04/130.00000254
JPY: 26.3
-0.00000035
JPY: -3.6
-12.11%0.00000297
JPY: 30.8
0.00000314
JPY: 32.5
0.00000330
JPY: 34.1
2024/04/120.00000289
JPY: 29.9
-0.00000014
JPY: -1.4
-4.62%0.00000314
JPY: 32.5
0.00000316
JPY: 32.7
0.00000331
JPY: 34.3
2024/04/110.00000303
JPY: 31.4
-0.00000010
JPY: -1.0
-3.19%0.00000324
JPY: 33.5
0.00000317
JPY: 32.8
0.00000333
JPY: 34.4
2024/04/100.00000313
JPY: 32.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00000328
JPY: 34.0
-0.00000007
JPY: -0.7
-2.09%0.00000337
JPY: 34.9
0.00000318
JPY: 32.9
0.00000335
JPY: 34.7
2024/04/080.00000335
JPY: 34.7
-0.00000006
JPY: -0.6
-1.76%0.00000341
JPY: 35.3
0.00000318
JPY: 32.9
0.00000336
JPY: 34.7
2024/04/070.00000341
JPY: 35.3
0.00000000
JPY: 0.0
0.00%0.00000340
JPY: 35.2
0.00000318
JPY: 32.9
0.00000336
JPY: 34.8
2024/04/060.00000341
JPY: 35.3
-0.00000001
JPY: -0.1
-0.29%0.00000331
JPY: 34.3
0.00000318
JPY: 32.9
0.00000336
JPY: 34.8
2024/04/050.00000342
JPY: 35.4
-0.00000002
JPY: -0.2
-0.58%0.00000323
JPY: 33.4
0.00000317
JPY: 32.8
0.00000337
JPY: 34.9
2024/04/040.00000344
JPY: 35.6
+0.00000012
JPY: +1.2
+3.61%0.00000317
JPY: 32.8
0.00000316
JPY: 32.7
0.00000338
JPY: 35.0
2024/04/030.00000332
JPY: 34.4
+0.00000035
JPY: +3.6
+11.78%0.00000310
JPY: 32.1
0.00000315
JPY: 32.7
0.00000339
JPY: 35.1
2024/04/020.00000297
JPY: 30.7
-0.00000003
JPY: -0.3
-1.00%0.00000308
JPY: 31.8
0.00000316
JPY: 32.7
0.00000339
JPY: 35.1
2024/04/010.00000300
JPY: 31.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00000310
JPY: 32.1
-0.00000003
JPY: -0.3
-0.96%0.00000310
JPY: 32.1
0.00000318
JPY: 32.9
0.00000342
JPY: 35.4
2024/03/300.00000313
JPY: 32.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00000318
JPY: 32.9
+0.00000018
JPY: +1.9
+6.00%0.00000311
JPY: 32.2
0.00000318
JPY: 32.9
0.00000344
JPY: 35.6
2024/03/280.00000300
JPY: 31.1
-0.00000009
JPY: -0.9
-2.91%0.00000310
JPY: 32.1
0.00000318
JPY: 33.0
0.00000345
JPY: 35.7
2024/03/270.00000309
JPY: 32.0
-0.00000009
JPY: -0.9
-2.83%0.00000313
JPY: 32.4
0.00000320
JPY: 33.1
0.00000346
JPY: 35.8
2024/03/260.00000318
JPY: 32.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00000310
JPY: 32.1
-0.00000004
JPY: -0.4
-1.27%0.00000314
JPY: 32.5
0.00000322
JPY: 33.3
0.00000348
JPY: 36.1
2024/03/240.00000314
JPY: 32.5
-0.00000002
JPY: -0.2
-0.63%0.00000312
JPY: 32.3
0.00000322
JPY: 33.4
0.00000349
JPY: 36.1
2024/03/230.00000316
JPY: 32.7
+0.00000006
JPY: +0.6
+1.94%0.00000310
JPY: 32.1
0.00000323
JPY: 33.4
0.00000349
JPY: 36.1
2024/03/220.00000310
JPY: 32.1
-0.00000008
JPY: -0.8
-2.52%0.00000308
JPY: 31.9
0.00000323
JPY: 33.4
0.00000350
JPY: 36.2
2024/03/210.00000318
JPY: 32.9
+0.00000018
JPY: +1.9
+6.00%0.00000310
JPY: 32.1
0.00000324
JPY: 33.6
0.00000351
JPY: 36.3
2024/03/200.00000300
JPY: 31.1
-0.00000007
JPY: -0.7
-2.28%0.00000312
JPY: 32.3
0.00000325
JPY: 33.6
0.00000352
JPY: 36.4
2024/03/190.00000307
JPY: 31.8
0.00000000
JPY: 0.0
0.00%0.00000317
JPY: 32.8
0.00000327
JPY: 33.8
0.00000352
JPY: 36.5
2024/03/180.00000307
JPY: 31.8
-0.00000009
JPY: -0.9
-2.85%0.00000322
JPY: 33.4
0.00000328
JPY: 34.0
0.00000353
JPY: 36.6
2024/03/170.00000316
JPY: 32.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00000329
JPY: 34.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00000327
JPY: 33.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00000332
JPY: 34.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00000340
JPY: 35.2
+0.00000018
JPY: +1.9
+5.59%0.00000331
JPY: 34.2
0.00000331
JPY: 34.2
0.00000355
JPY: 36.7
2024/03/120.00000322
JPY: 33.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00000318
JPY: 32.9
-0.00000005
JPY: -0.5
-1.55%0.00000328
JPY: 34.0
0.00000331
JPY: 34.2
0.00000355
JPY: 36.8
2024/03/100.00000323
JPY: 33.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/090.00000351
JPY: 36.3
+0.00000030
JPY: +3.1
+9.35%0.00000322
JPY: 33.4
0.00000331
JPY: 34.3
0.00000356
JPY: 36.9
2024/03/080.00000321
JPY: 33.2
-0.00000006
JPY: -0.6
-1.83%0.00000319
JPY: 33.0
0.00000330
JPY: 34.2
0.00000356
JPY: 36.9
2024/03/070.00000327
JPY: 33.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00000304
JPY: 31.5
-0.00000005
JPY: -0.5
-1.62%0.00000326
JPY: 33.7
0.00000331
JPY: 34.3
0.00000357
JPY: 37.0
2024/03/050.00000309
JPY: 32.0
-0.00000024
JPY: -2.5
-7.21%0.00000332
JPY: 34.3
0.00000333
JPY: 34.4
0.00000358
JPY: 37.0
2024/03/040.00000333
JPY: 34.5
-0.00000008
JPY: -0.8
-2.35%0.00000333
JPY: 34.5
0.00000334
JPY: 34.6
0.00000358
JPY: 37.0
2024/03/030.00000341
JPY: 35.3
-0.00000002
JPY: -0.2
-0.58%0.00000331
JPY: 34.2
0.00000335
JPY: 34.7
0.00000358
JPY: 37.0
2024/03/020.00000343
JPY: 35.5
+0.00000011
JPY: +1.1
+3.31%0.00000327
JPY: 33.9
0.00000336
JPY: 34.8
0.00000357
JPY: 37.0
2024/03/010.00000332
JPY: 34.4
+0.00000015
JPY: +1.6
+4.73%0.00000327
JPY: 33.9
0.00000337
JPY: 34.8
0.00000357
JPY: 37.0
2024/02/290.00000317
JPY: 32.8
-0.00000003
JPY: -0.3
-0.94%0.00000329
JPY: 34.0
0.00000338
JPY: 35.0
0.00000357
JPY: 37.0
2024/02/280.00000320
JPY: 33.1
-0.00000004
JPY: -0.4
-1.23%0.00000333
JPY: 34.5
0.00000340
JPY: 35.2
0.00000358
JPY: 37.0
2024/02/270.00000324
JPY: 33.5
-0.00000019
JPY: -2.0
-5.54%0.00000338
JPY: 35.0
0.00000343
JPY: 35.5
0.00000358
JPY: 37.1
2024/02/260.00000343
JPY: 35.5
+0.00000003
JPY: +0.3
+0.88%0.00000341
JPY: 35.3
0.00000345
JPY: 35.7
0.00000358
JPY: 37.0
2024/02/250.00000340
JPY: 35.2
+0.00000001
JPY: +0.1
+0.30%0.00000338
JPY: 34.9
0.00000346
JPY: 35.8
0.00000357
JPY: 37.0
2024/02/240.00000339
JPY: 35.1
-0.00000004
JPY: -0.4
-1.17%0.00000338
JPY: 35.0
0.00000347
JPY: 35.9
0.00000357
JPY: 37.0