仮想通貨の種類・投資情報サイト「コインミュージアム」

OCEAN/BTC  取引所:binance


   終値: 0.00001360
JPY: 130.2
 前日比: +0.00000028 (+2.10%)
 24h取引量: 13.46000000

2024/04/17 15:48 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,905,518.00 より円換算した値です。

OCEAN/BTC (1分足)


 安値:0.00001314 高値:0.00001395
 始値:0.00001331 終値:0.00001360

2024/04/17 15:48 更新

OCEAN/BTC (1日足)


5日平均乖離率:+2.01% 25日平均乖離率:-17.48% 75日平均乖離率:-8.03%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,905,518.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/170.00001360
JPY: 134.7
+0.00000028
JPY: +2.8
+2.10%0.00001333
JPY: 132.1
0.00001648
JPY: 163.2
0.00001479
JPY: 146.5
2024/04/160.00001332
JPY: 131.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00001394
JPY: 138.1
+0.00000104
JPY: +10.3
+8.06%0.00001392
JPY: 137.9
0.00001675
JPY: 165.9
0.00001469
JPY: 145.5
2024/04/140.00001290
JPY: 127.8
0.00000000
JPY: 0.0
0.00%0.00001427
JPY: 141.4
0.00001690
JPY: 167.4
0.00001463
JPY: 145.0
2024/04/130.00001290
JPY: 127.8
-0.00000168
JPY: -16.6
-11.52%0.00001488
JPY: 147.4
0.00001706
JPY: 169.0
0.00001460
JPY: 144.6
2024/04/120.00001458
JPY: 144.4
-0.00000070
JPY: -6.9
-4.58%0.00001560
JPY: 154.5
0.00001718
JPY: 170.2
0.00001456
JPY: 144.2
2024/04/110.00001528
JPY: 151.4
-0.00000043
JPY: -4.3
-2.74%0.00001603
JPY: 158.8
0.00001724
JPY: 170.8
0.00001450
JPY: 143.7
2024/04/100.00001571
JPY: 155.6
-0.00000024
JPY: -2.4
-1.50%0.00001627
JPY: 161.2
0.00001731
JPY: 171.5
0.00001444
JPY: 143.0
2024/04/090.00001595
JPY: 158.0
-0.00000053
JPY: -5.2
-3.22%0.00001643
JPY: 162.7
0.00001732
JPY: 171.5
0.00001437
JPY: 142.3
2024/04/080.00001648
JPY: 163.2
-0.00000026
JPY: -2.6
-1.55%0.00001671
JPY: 165.5
0.00001734
JPY: 171.7
0.00001429
JPY: 141.5
2024/04/070.00001674
JPY: 165.8
+0.00000025
JPY: +2.5
+1.52%0.00001685
JPY: 166.9
0.00001731
JPY: 171.4
0.00001421
JPY: 140.8
2024/04/060.00001649
JPY: 163.3
+0.00000002
JPY: +0.2
+0.12%0.00001699
JPY: 168.3
0.00001728
JPY: 171.2
0.00001412
JPY: 139.9
2024/04/050.00001647
JPY: 163.1
-0.00000089
JPY: -8.8
-5.13%0.00001724
JPY: 170.8
0.00001729
JPY: 171.2
0.00001405
JPY: 139.1
2024/04/040.00001736
JPY: 172.0
+0.00000016
JPY: +1.6
+0.93%0.00001760
JPY: 174.3
0.00001731
JPY: 171.4
0.00001397
JPY: 138.4
2024/04/030.00001720
JPY: 170.4
-0.00000024
JPY: -2.4
-1.38%0.00001791
JPY: 177.4
0.00001735
JPY: 171.8
0.00001388
JPY: 137.5
2024/04/020.00001744
JPY: 172.8
-0.00000030
JPY: -3.0
-1.69%0.00001838
JPY: 182.1
0.00001741
JPY: 172.5
0.00001378
JPY: 136.5
2024/04/010.00001774
JPY: 175.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00001826
JPY: 180.9
-0.00000063
JPY: -6.2
-3.34%0.00001959
JPY: 194.1
0.00001735
JPY: 171.8
0.00001359
JPY: 134.6
2024/03/300.00001889
JPY: 187.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00001959
JPY: 194.0
-0.00000080
JPY: -7.9
-3.92%0.00001893
JPY: 187.5
0.00001709
JPY: 169.3
0.00001337
JPY: 132.4
2024/03/280.00002039
JPY: 202.0
-0.00000044
JPY: -4.4
-2.11%0.00001823
JPY: 180.6
0.00001696
JPY: 168.0
0.00001325
JPY: 131.3
2024/03/270.00002083
JPY: 206.3
+0.00000375
JPY: +37.1
+21.96%0.00001753
JPY: 173.7
0.00001685
JPY: 166.9
0.00001312
JPY: 130.0
2024/03/260.00001708
JPY: 169.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00001675
JPY: 165.9
+0.00000064
JPY: +6.3
+3.97%0.00001683
JPY: 166.7
0.00001665
JPY: 164.9
0.00001289
JPY: 127.7
2024/03/240.00001611
JPY: 159.6
-0.00000078
JPY: -7.7
-4.62%0.00001687
JPY: 167.1
0.00001651
JPY: 163.5
0.00001279
JPY: 126.7
2024/03/230.00001689
JPY: 167.3
+0.00000006
JPY: +0.6
+0.36%0.00001684
JPY: 166.8
0.00001642
JPY: 162.6
0.00001270
JPY: 125.8
2024/03/220.00001683
JPY: 166.7
-0.00000075
JPY: -7.4
-4.27%0.00001666
JPY: 165.0
0.00001624
JPY: 160.9
0.00001260
JPY: 124.8
2024/03/210.00001758
JPY: 174.1
+0.00000064
JPY: +6.3
+3.78%0.00001673
JPY: 165.7
0.00001612
JPY: 159.7
0.00001250
JPY: 123.9
2024/03/200.00001694
JPY: 167.8
+0.00000099
JPY: +9.8
+6.21%0.00001636
JPY: 162.1
0.00001598
JPY: 158.3
0.00001241
JPY: 122.9
2024/03/190.00001595
JPY: 158.0
-0.00000006
JPY: -0.6
-0.37%0.00001626
JPY: 161.1
0.00001587
JPY: 157.2
0.00001232
JPY: 122.0
2024/03/180.00001601
JPY: 158.6
-0.00000115
JPY: -11.4
-6.70%0.00001622
JPY: 160.7
0.00001585
JPY: 157.0
0.00001225
JPY: 121.4
2024/03/170.00001716
JPY: 170.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00001576
JPY: 156.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00001644
JPY: 162.8
+0.00000071
JPY: +7.0
+4.51%0.00001639
JPY: 162.3
0.00001555
JPY: 154.0
0.00001206
JPY: 119.5
2024/03/140.00001573
JPY: 155.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00001617
JPY: 160.2
-0.00000043
JPY: -4.3
-2.59%0.00001739
JPY: 172.3
0.00001533
JPY: 151.9
0.00001196
JPY: 118.5
2024/03/120.00001660
JPY: 164.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00001700
JPY: 168.4
-0.00000133
JPY: -13.2
-7.26%0.00001755
JPY: 173.8
0.00001485
JPY: 147.0
0.00001186
JPY: 117.4
2024/03/100.00001833
JPY: 181.6
-0.00000053
JPY: -5.2
-2.81%0.00001737
JPY: 172.1
0.00001455
JPY: 144.2
0.00001180
JPY: 116.9
2024/03/090.00001886
JPY: 186.8
+0.00000219
JPY: +21.7
+13.14%0.00001662
JPY: 164.6
0.00001421
JPY: 140.8
0.00001174
JPY: 116.2
2024/03/080.00001667
JPY: 165.1
-0.00000021
JPY: -2.1
-1.24%0.00001610
JPY: 159.4
0.00001387
JPY: 137.4
0.00001166
JPY: 115.5
2024/03/070.00001688
JPY: 167.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00001611
JPY: 159.6
+0.00000155
JPY: +15.4
+10.65%0.00001631
JPY: 161.5
0.00001332
JPY: 132.0
0.00001154
JPY: 114.3
2024/03/050.00001456
JPY: 144.2
-0.00000170
JPY: -16.8
-10.46%0.00001630
JPY: 161.5
0.00001307
JPY: 129.5
0.00001148
JPY: 113.7
2024/03/040.00001626
JPY: 161.1
-0.00000139
JPY: -13.8
-7.88%0.00001603
JPY: 158.8
0.00001288
JPY: 127.5
0.00001145
JPY: 113.4
2024/03/030.00001765
JPY: 174.8
+0.00000070
JPY: +6.9
+4.13%0.00001553
JPY: 153.8
0.00001262
JPY: 125.0
0.00001139
JPY: 112.8
2024/03/020.00001695
JPY: 167.9
+0.00000087
JPY: +8.6
+5.41%0.00001453
JPY: 143.9
0.00001232
JPY: 122.0
0.00001131
JPY: 112.1
2024/03/010.00001608
JPY: 159.3
+0.00000288
JPY: +28.5
+21.82%0.00001390
JPY: 137.7
0.00001202
JPY: 119.1
0.00001125
JPY: 111.4
2024/02/290.00001320
JPY: 130.8
-0.00000057
JPY: -5.6
-4.14%0.00001349
JPY: 133.6
0.00001177
JPY: 116.6
0.00001120
JPY: 110.9
2024/02/280.00001377
JPY: 136.4
+0.00000114
JPY: +11.3
+9.03%0.00001367
JPY: 135.4
0.00001163
JPY: 115.2
0.00001118
JPY: 110.8
2024/02/270.00001263
JPY: 125.1
-0.00000120
JPY: -11.9
-8.68%0.00001401
JPY: 138.8
0.00001147
JPY: 113.6
0.00001118
JPY: 110.7