OCEAN/BTC () 取引所:binance
終値: | 0.00000000 JPY: 0.0 | 前日比: | ![]() | 0.00000000 (0.00%) |
2024/07/27 13:29 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,447,486.00 より円換算した値です。
OCEAN/BTC (1分足)
安値: | 0.00000000 | 高値: | 0.00000000 |
始値: | 0.00000000 | 終値: | 0.00000000 |
2024/07/27 13:29 更新
OCEAN/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,447,486.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/07/03 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/02 | 0.00000964 JPY: 100.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000977 JPY: 102.1 | 0.00000999 JPY: 104.4 | 0.00001283 JPY: 134.0 |
2024/07/01 | 0.00000964 JPY: 100.7 | -0.00000014 JPY: -1.5 | -1.43% | 0.00000994 JPY: 103.9 | 0.00001009 JPY: 105.5 | 0.00001288 JPY: 134.6 |
2024/06/30 | 0.00000978 JPY: 102.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/29 | 0.00000978 JPY: 102.2 | -0.00000023 JPY: -2.4 | -2.30% | 0.00001071 JPY: 111.9 | 0.00001034 JPY: 108.0 | 0.00001298 JPY: 135.6 |
2024/06/28 | 0.00001001 JPY: 104.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/27 | 0.00001050 JPY: 109.7 | -0.00000160 JPY: -16.7 | -13.22% | 0.00001062 JPY: 111.0 | 0.00001058 JPY: 110.5 | 0.00001307 JPY: 136.6 |
2024/06/26 | 0.00001210 JPY: 126.4 | +0.00000094 JPY: +9.8 | +8.42% | 0.00001045 JPY: 109.2 | 0.00001069 JPY: 111.7 | 0.00001310 JPY: 136.9 |
2024/06/25 | 0.00001116 JPY: 116.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/24 | 0.00000987 JPY: 103.1 | +0.00000038 JPY: +4.0 | +4.00% | 0.00000986 JPY: 103.0 | 0.00001082 JPY: 113.0 | 0.00001319 JPY: 137.8 |
2024/06/23 | 0.00000949 JPY: 99.1 | -0.00000014 JPY: -1.5 | -1.45% | 0.00000967 JPY: 101.1 | 0.00001097 JPY: 114.6 | 0.00001327 JPY: 138.6 |
2024/06/22 | 0.00000963 JPY: 100.6 | -0.00000053 JPY: -5.5 | -5.22% | 0.00000931 JPY: 97.2 | 0.00001115 JPY: 116.5 | 0.00001336 JPY: 139.5 |
2024/06/21 | 0.00001016 JPY: 106.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000910 JPY: 95.1 | 0.00001131 JPY: 118.2 | 0.00001345 JPY: 140.5 |
2024/06/20 | 0.00001016 JPY: 106.1 | +0.00000123 JPY: +12.9 | +13.77% | 0.00000895 JPY: 93.5 | 0.00001145 JPY: 119.7 | 0.00001353 JPY: 141.4 |
2024/06/19 | 0.00000893 JPY: 93.3 | +0.00000128 JPY: +13.4 | +16.73% | 0.00000886 JPY: 92.6 | 0.00001160 JPY: 121.1 | 0.00001362 JPY: 142.3 |
2024/06/18 | 0.00000765 JPY: 79.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/17 | 0.00000861 JPY: 90.0 | -0.00000079 JPY: -8.3 | -8.40% | 0.00000958 JPY: 100.1 | 0.00001206 JPY: 126.0 | 0.00001385 JPY: 144.7 |
2024/06/16 | 0.00000940 JPY: 98.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/15 | 0.00000971 JPY: 101.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/14 | 0.00000983 JPY: 102.7 | -0.00000054 JPY: -5.6 | -5.21% | 0.00001036 JPY: 108.2 | 0.00001273 JPY: 132.9 | 0.00001418 JPY: 148.1 |
2024/06/13 | 0.00001037 JPY: 108.3 | -0.00000011 JPY: -1.1 | -1.05% | 0.00001057 JPY: 110.4 | 0.00001289 JPY: 134.7 | 0.00001429 JPY: 149.3 |
2024/06/12 | 0.00001048 JPY: 109.5 | -0.00000007 JPY: -0.7 | -0.66% | 0.00001069 JPY: 111.6 | 0.00001304 JPY: 136.2 | 0.00001440 JPY: 150.5 |
2024/06/11 | 0.00001055 JPY: 110.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/10 | 0.00001057 JPY: 110.4 | -0.00000030 JPY: -3.1 | -2.76% | 0.00001141 JPY: 119.2 | 0.00001334 JPY: 139.3 | 0.00001466 JPY: 153.1 |
2024/06/09 | 0.00001087 JPY: 113.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/08 | 0.00001096 JPY: 114.5 | -0.00000119 JPY: -12.4 | -9.79% | 0.00001229 JPY: 128.4 | 0.00001360 JPY: 142.1 | 0.00001488 JPY: 155.4 |
2024/06/07 | 0.00001215 JPY: 126.9 | -0.00000037 JPY: -3.9 | -2.96% | 0.00001270 JPY: 132.7 | 0.00001372 JPY: 143.3 | 0.00001495 JPY: 156.2 |
2024/06/06 | 0.00001252 JPY: 130.8 | -0.00000043 JPY: -4.5 | -3.32% | 0.00001291 JPY: 134.9 | 0.00001380 JPY: 144.2 | 0.00001501 JPY: 156.8 |
2024/06/05 | 0.00001295 JPY: 135.3 | +0.00000010 JPY: +1.0 | +0.78% | 0.00001303 JPY: 136.1 | 0.00001391 JPY: 145.3 | 0.00001506 JPY: 157.4 |
2024/06/04 | 0.00001285 JPY: 134.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/03 | 0.00001305 JPY: 136.3 | -0.00000012 JPY: -1.3 | -0.91% | 0.00001329 JPY: 138.8 | 0.00001409 JPY: 147.2 | 0.00001518 JPY: 158.6 |
2024/06/02 | 0.00001317 JPY: 137.6 | +0.00000005 JPY: +0.5 | +0.38% | 0.00001346 JPY: 140.7 | 0.00001417 JPY: 148.0 | 0.00001523 JPY: 159.1 |
2024/06/01 | 0.00001312 JPY: 137.1 | -0.00000023 JPY: -2.4 | -1.72% | 0.00001357 JPY: 141.7 | 0.00001424 JPY: 148.8 | 0.00001527 JPY: 159.5 |
2024/05/31 | 0.00001335 JPY: 139.5 | -0.00000039 JPY: -4.1 | -2.84% | 0.00001369 JPY: 143.0 | 0.00001435 JPY: 149.9 | 0.00001531 JPY: 159.9 |
2024/05/30 | 0.00001374 JPY: 143.5 | -0.00000020 JPY: -2.1 | -1.43% | 0.00001376 JPY: 143.7 | 0.00001444 JPY: 150.8 | 0.00001536 JPY: 160.4 |
2024/05/29 | 0.00001394 JPY: 145.6 | +0.00000026 JPY: +2.7 | +1.90% | 0.00001380 JPY: 144.2 | 0.00001450 JPY: 151.5 | 0.00001538 JPY: 160.7 |
2024/05/28 | 0.00001368 JPY: 142.9 | -0.00000005 JPY: -0.5 | -0.36% | 0.00001385 JPY: 144.7 | 0.00001451 JPY: 151.6 | 0.00001542 JPY: 161.1 |
2024/05/27 | 0.00001373 JPY: 143.4 | +0.00000003 JPY: +0.3 | +0.22% | 0.00001400 JPY: 146.3 | 0.00001454 JPY: 151.9 | 0.00001544 JPY: 161.4 |
2024/05/26 | 0.00001370 JPY: 143.1 | -0.00000026 JPY: -2.7 | -1.86% | 0.00001429 JPY: 149.3 | 0.00001456 JPY: 152.1 | 0.00001548 JPY: 161.7 |
2024/05/25 | 0.00001396 JPY: 145.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/24 | 0.00001420 JPY: 148.4 | -0.00000022 JPY: -2.3 | -1.53% | 0.00001453 JPY: 151.8 | 0.00001456 JPY: 152.1 | 0.00001556 JPY: 162.5 |
2024/05/23 | 0.00001442 JPY: 150.7 | -0.00000075 JPY: -7.8 | -4.94% | 0.00001447 JPY: 151.2 | 0.00001456 JPY: 152.2 | 0.00001561 JPY: 163.1 |
2024/05/22 | 0.00001517 JPY: 158.5 | +0.00000037 JPY: +3.9 | +2.50% | 0.00001443 JPY: 150.8 | 0.00001457 JPY: 152.2 | 0.00001567 JPY: 163.7 |
2024/05/21 | 0.00001480 JPY: 154.6 | +0.00000076 JPY: +7.9 | +5.41% | 0.00001426 JPY: 149.0 | 0.00001453 JPY: 151.8 | 0.00001569 JPY: 163.9 |
2024/05/20 | 0.00001404 JPY: 146.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/19 | 0.00001391 JPY: 145.3 | -0.00000033 JPY: -3.4 | -2.32% | 0.00001412 JPY: 147.6 | 0.00001455 JPY: 152.0 | 0.00001575 JPY: 164.5 |
2024/05/18 | 0.00001424 JPY: 148.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/17 | 0.00001431 JPY: 149.5 | +0.00000040 JPY: +4.2 | +2.88% | 0.00001410 JPY: 147.4 | 0.00001468 JPY: 153.3 | 0.00001578 JPY: 164.9 |
2024/05/16 | 0.00001391 JPY: 145.3 | -0.00000034 JPY: -3.6 | -2.39% | 0.00001428 JPY: 149.2 | 0.00001471 JPY: 153.7 | 0.00001583 JPY: 165.3 |
2024/05/15 | 0.00001425 JPY: 148.9 | +0.00000041 JPY: +4.3 | +2.96% | 0.00001456 JPY: 152.1 | 0.00001477 JPY: 154.4 | 0.00001587 JPY: 165.8 |
2024/05/14 | 0.00001384 JPY: 144.6 | -0.00000037 JPY: -3.9 | -2.60% | 0.00001473 JPY: 153.9 | 0.00001478 JPY: 154.4 | 0.00001589 JPY: 166.0 |