OAX/BTC 取引所:binance
終値: | 0.00000250 JPY: 25.9 | 前日比: | ![]() | 0.00000000 (0.00%) |
24h取引量: | 2.58000000 |
2024/07/27 16:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,481,782.50 より円換算した値です。
OAX/BTC (1分足)
安値: | 0.00000247 | 高値: | 0.00000262 |
始値: | 0.00000249 | 終値: | 0.00000250 |
2024/07/27 16:00 更新
OAX/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,481,782.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/07/27 | 0.00000250 JPY: 26.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/26 | 0.00000249 JPY: 26.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/25 | 0.00000243 JPY: 25.5 | -0.00000006 JPY: -0.6 | -2.41% | 0.00000252 JPY: 26.4 | 0.00000258 JPY: 27.1 | 0.00000296 JPY: 31.0 |
2024/07/24 | 0.00000249 JPY: 26.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/23 | 0.00000254 JPY: 26.6 | -0.00000001 JPY: -0.1 | -0.39% | 0.00000258 JPY: 27.1 | 0.00000261 JPY: 27.4 | 0.00000298 JPY: 31.3 |
2024/07/22 | 0.00000255 JPY: 26.7 | -0.00000002 JPY: -0.2 | -0.78% | 0.00000260 JPY: 27.3 | 0.00000263 JPY: 27.6 | 0.00000300 JPY: 31.4 |
2024/07/21 | 0.00000257 JPY: 26.9 | -0.00000005 JPY: -0.5 | -1.91% | 0.00000262 JPY: 27.5 | 0.00000264 JPY: 27.7 | 0.00000301 JPY: 31.5 |
2024/07/20 | 0.00000262 JPY: 27.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/19 | 0.00000263 JPY: 27.6 | -0.00000002 JPY: -0.2 | -0.75% | 0.00000262 JPY: 27.5 | 0.00000266 JPY: 27.9 | 0.00000303 JPY: 31.8 |
2024/07/18 | 0.00000265 JPY: 27.8 | +0.00000002 JPY: +0.2 | +0.76% | 0.00000261 JPY: 27.4 | 0.00000267 JPY: 28.0 | 0.00000305 JPY: 31.9 |
2024/07/17 | 0.00000263 JPY: 27.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/16 | 0.00000262 JPY: 27.5 | +0.00000004 JPY: +0.4 | +1.55% | 0.00000260 JPY: 27.3 | 0.00000267 JPY: 28.0 | 0.00000307 JPY: 32.1 |
2024/07/15 | 0.00000258 JPY: 27.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/14 | 0.00000258 JPY: 27.0 | -0.00000007 JPY: -0.7 | -2.64% | 0.00000258 JPY: 27.1 | 0.00000268 JPY: 28.0 | 0.00000309 JPY: 32.4 |
2024/07/13 | 0.00000265 JPY: 27.8 | +0.00000008 JPY: +0.8 | +3.11% | 0.00000257 JPY: 27.0 | 0.00000268 JPY: 28.1 | 0.00000310 JPY: 32.5 |
2024/07/12 | 0.00000257 JPY: 26.9 | -0.00000003 JPY: -0.3 | -1.15% | 0.00000257 JPY: 26.9 | 0.00000268 JPY: 28.1 | 0.00000311 JPY: 32.6 |
2024/07/11 | 0.00000260 JPY: 27.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/10 | 0.00000252 JPY: 26.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/09 | 0.00000253 JPY: 26.5 | -0.00000010 JPY: -1.0 | -3.80% | 0.00000253 JPY: 26.5 | 0.00000275 JPY: 28.8 | 0.00000314 JPY: 32.9 |
2024/07/08 | 0.00000263 JPY: 27.6 | +0.00000007 JPY: +0.7 | +2.73% | 0.00000254 JPY: 26.6 | 0.00000277 JPY: 29.0 | 0.00000316 JPY: 33.1 |
2024/07/07 | 0.00000256 JPY: 26.8 | +0.00000008 JPY: +0.8 | +3.23% | 0.00000255 JPY: 26.7 | 0.00000279 JPY: 29.2 | 0.00000317 JPY: 33.2 |
2024/07/06 | 0.00000248 JPY: 26.0 | +0.00000002 JPY: +0.2 | +0.81% | 0.00000259 JPY: 27.1 | 0.00000281 JPY: 29.4 | 0.00000318 JPY: 33.3 |
2024/07/05 | 0.00000246 JPY: 25.8 | -0.00000010 JPY: -1.0 | -3.91% | 0.00000263 JPY: 27.6 | 0.00000283 JPY: 29.7 | 0.00000320 JPY: 33.5 |
2024/07/04 | 0.00000256 JPY: 26.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/03 | 0.00000270 JPY: 28.3 | -0.00000003 JPY: -0.3 | -1.10% | 0.00000277 JPY: 29.0 | 0.00000288 JPY: 30.2 | 0.00000322 JPY: 33.8 |
2024/07/02 | 0.00000273 JPY: 28.6 | +0.00000002 JPY: +0.2 | +0.74% | 0.00000281 JPY: 29.4 | 0.00000290 JPY: 30.4 | 0.00000323 JPY: 33.9 |
2024/07/01 | 0.00000271 JPY: 28.4 | -0.00000013 JPY: -1.4 | -4.58% | 0.00000283 JPY: 29.7 | 0.00000293 JPY: 30.7 | 0.00000324 JPY: 34.0 |
2024/06/30 | 0.00000284 JPY: 29.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/29 | 0.00000285 JPY: 29.9 | -0.00000006 JPY: -0.6 | -2.06% | 0.00000286 JPY: 30.0 | 0.00000297 JPY: 31.2 | 0.00000325 JPY: 34.1 |
2024/06/28 | 0.00000291 JPY: 30.5 | +0.00000005 JPY: +0.5 | +1.75% | 0.00000284 JPY: 29.8 | 0.00000299 JPY: 31.3 | 0.00000326 JPY: 34.1 |
2024/06/27 | 0.00000286 JPY: 30.0 | +0.00000005 JPY: +0.5 | +1.78% | 0.00000280 JPY: 29.3 | 0.00000300 JPY: 31.5 | 0.00000326 JPY: 34.2 |
2024/06/26 | 0.00000281 JPY: 29.5 | -0.00000006 JPY: -0.6 | -2.09% | 0.00000276 JPY: 28.9 | 0.00000302 JPY: 31.7 | 0.00000327 JPY: 34.3 |
2024/06/25 | 0.00000287 JPY: 30.1 | +0.00000010 JPY: +1.0 | +3.61% | 0.00000273 JPY: 28.7 | 0.00000304 JPY: 31.9 | 0.00000328 JPY: 34.4 |
2024/06/24 | 0.00000277 JPY: 29.0 | +0.00000010 JPY: +1.0 | +3.75% | 0.00000270 JPY: 28.3 | 0.00000306 JPY: 32.1 | 0.00000330 JPY: 34.5 |
2024/06/23 | 0.00000267 JPY: 28.0 | +0.00000001 JPY: +0.1 | +0.38% | 0.00000268 JPY: 28.1 | 0.00000308 JPY: 32.3 | 0.00000332 JPY: 34.8 |
2024/06/22 | 0.00000266 JPY: 27.9 | -0.00000004 JPY: -0.4 | -1.48% | 0.00000269 JPY: 28.2 | 0.00000311 JPY: 32.6 | 0.00000333 JPY: 34.9 |
2024/06/21 | 0.00000270 JPY: 28.3 | +0.00000002 JPY: +0.2 | +0.75% | 0.00000275 JPY: 28.8 | 0.00000314 JPY: 32.9 | 0.00000334 JPY: 35.0 |
2024/06/20 | 0.00000268 JPY: 28.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000284 JPY: 29.8 | 0.00000317 JPY: 33.2 | 0.00000336 JPY: 35.2 |
2024/06/19 | 0.00000268 JPY: 28.1 | -0.00000004 JPY: -0.4 | -1.47% | 0.00000293 JPY: 30.8 | 0.00000320 JPY: 33.5 | 0.00000339 JPY: 35.5 |
2024/06/18 | 0.00000272 JPY: 28.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/17 | 0.00000297 JPY: 31.1 | -0.00000018 JPY: -1.9 | -5.71% | 0.00000309 JPY: 32.4 | 0.00000324 JPY: 34.0 | 0.00000342 JPY: 35.9 |
2024/06/16 | 0.00000315 JPY: 33.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000312 JPY: 32.7 | 0.00000325 JPY: 34.1 | 0.00000343 JPY: 35.9 |
2024/06/15 | 0.00000315 JPY: 33.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/14 | 0.00000309 JPY: 32.4 | +0.00000001 JPY: +0.1 | +0.32% | 0.00000308 JPY: 32.3 | 0.00000326 JPY: 34.2 | 0.00000345 JPY: 36.1 |
2024/06/13 | 0.00000308 JPY: 32.3 | -0.00000003 JPY: -0.3 | -0.96% | 0.00000310 JPY: 32.5 | 0.00000327 JPY: 34.3 | 0.00000347 JPY: 36.4 |
2024/06/12 | 0.00000311 JPY: 32.6 | +0.00000006 JPY: +0.6 | +1.97% | 0.00000312 JPY: 32.7 | 0.00000329 JPY: 34.5 | 0.00000347 JPY: 36.4 |
2024/06/11 | 0.00000305 JPY: 32.0 | -0.00000004 JPY: -0.4 | -1.29% | 0.00000318 JPY: 33.3 | 0.00000330 JPY: 34.6 | 0.00000347 JPY: 36.3 |
2024/06/10 | 0.00000309 JPY: 32.4 | -0.00000009 JPY: -0.9 | -2.83% | 0.00000325 JPY: 34.0 | 0.00000331 JPY: 34.7 | 0.00000347 JPY: 36.3 |
2024/06/09 | 0.00000318 JPY: 33.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/08 | 0.00000315 JPY: 33.0 | -0.00000027 JPY: -2.8 | -7.89% | 0.00000330 JPY: 34.6 | 0.00000332 JPY: 34.8 | 0.00000346 JPY: 36.2 |
2024/06/07 | 0.00000342 JPY: 35.8 | +0.00000003 JPY: +0.3 | +0.89% | 0.00000332 JPY: 34.8 | 0.00000333 JPY: 34.9 | 0.00000345 JPY: 36.2 |