仮想通貨の種類・投資情報サイト「コインミュージアム」

OAX/BTC  取引所:binance


   終値: 0.00000280
JPY: 27.4
 前日比: +0.00000014 (+5.26%)
 24h取引量: 0.62000000

2024/06/23 18:10 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,307,828.50 より円換算した値です。

OAX/BTC (1分足)


 安値:0.00000266 高値:0.00000281
 始値:0.00000267 終値:0.00000280

2024/06/23 18:10 更新

OAX/BTC (1日足)


5日平均乖離率:+3.55% 25日平均乖離率:-9.26% 75日平均乖離率:-15.59%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,307,828.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/06/230.00000280
JPY: 28.9
+0.00000014
JPY: +1.4
+5.26%0.00000270
JPY: 27.9
0.00000309
JPY: 31.8
0.00000332
JPY: 34.2
2024/06/220.00000266
JPY: 27.4
-0.00000004
JPY: -0.4
-1.48%0.00000269
JPY: 27.7
0.00000311
JPY: 32.1
0.00000333
JPY: 34.3
2024/06/210.00000270
JPY: 27.8
+0.00000002
JPY: +0.2
+0.75%0.00000275
JPY: 28.3
0.00000314
JPY: 32.4
0.00000334
JPY: 34.5
2024/06/200.00000268
JPY: 27.6
0.00000000
JPY: 0.0
0.00%0.00000284
JPY: 29.3
0.00000317
JPY: 32.7
0.00000336
JPY: 34.7
2024/06/190.00000268
JPY: 27.6
-0.00000004
JPY: -0.4
-1.47%0.00000293
JPY: 30.2
0.00000320
JPY: 32.9
0.00000339
JPY: 34.9
2024/06/180.00000272
JPY: 28.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/170.00000297
JPY: 30.6
-0.00000018
JPY: -1.9
-5.71%0.00000309
JPY: 31.8
0.00000324
JPY: 33.4
0.00000342
JPY: 35.3
2024/06/160.00000315
JPY: 32.5
0.00000000
JPY: 0.0
0.00%0.00000312
JPY: 32.1
0.00000325
JPY: 33.5
0.00000343
JPY: 35.3
2024/06/150.00000315
JPY: 32.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/140.00000309
JPY: 31.9
+0.00000001
JPY: +0.1
+0.32%0.00000308
JPY: 31.8
0.00000326
JPY: 33.6
0.00000345
JPY: 35.5
2024/06/130.00000308
JPY: 31.7
-0.00000003
JPY: -0.3
-0.96%0.00000310
JPY: 32.0
0.00000327
JPY: 33.7
0.00000347
JPY: 35.8
2024/06/120.00000311
JPY: 32.1
+0.00000006
JPY: +0.6
+1.97%0.00000312
JPY: 32.1
0.00000329
JPY: 33.9
0.00000347
JPY: 35.8
2024/06/110.00000305
JPY: 31.4
-0.00000004
JPY: -0.4
-1.29%0.00000318
JPY: 32.8
0.00000330
JPY: 34.0
0.00000347
JPY: 35.7
2024/06/100.00000309
JPY: 31.9
-0.00000009
JPY: -0.9
-2.83%0.00000325
JPY: 33.5
0.00000331
JPY: 34.1
0.00000347
JPY: 35.7
2024/06/090.00000318
JPY: 32.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00000315
JPY: 32.5
-0.00000027
JPY: -2.8
-7.89%0.00000330
JPY: 34.0
0.00000332
JPY: 34.2
0.00000346
JPY: 35.6
2024/06/070.00000342
JPY: 35.3
+0.00000003
JPY: +0.3
+0.89%0.00000332
JPY: 34.2
0.00000333
JPY: 34.3
0.00000345
JPY: 35.6
2024/06/060.00000339
JPY: 34.9
+0.00000010
JPY: +1.0
+3.04%0.00000330
JPY: 34.1
0.00000332
JPY: 34.3
0.00000345
JPY: 35.6
2024/06/050.00000329
JPY: 33.9
+0.00000005
JPY: +0.5
+1.54%0.00000329
JPY: 33.9
0.00000333
JPY: 34.3
0.00000345
JPY: 35.5
2024/06/040.00000324
JPY: 33.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/030.00000324
JPY: 33.4
-0.00000012
JPY: -1.2
-3.57%0.00000331
JPY: 34.1
0.00000335
JPY: 34.5
0.00000343
JPY: 35.4
2024/06/020.00000336
JPY: 34.6
+0.00000004
JPY: +0.4
+1.20%0.00000336
JPY: 34.6
0.00000336
JPY: 34.6
0.00000342
JPY: 35.3
2024/06/010.00000332
JPY: 34.2
-0.00000003
JPY: -0.3
-0.90%0.00000337
JPY: 34.7
0.00000336
JPY: 34.7
0.00000342
JPY: 35.2
2024/05/310.00000335
JPY: 34.5
+0.00000008
JPY: +0.8
+2.45%0.00000338
JPY: 34.8
0.00000337
JPY: 34.8
0.00000341
JPY: 35.1
2024/05/300.00000327
JPY: 33.7
-0.00000023
JPY: -2.4
-6.57%0.00000337
JPY: 34.8
0.00000338
JPY: 34.8
0.00000340
JPY: 35.1
2024/05/290.00000350
JPY: 36.1
+0.00000010
JPY: +1.0
+2.94%0.00000338
JPY: 34.8
0.00000339
JPY: 35.0
0.00000340
JPY: 35.0
2024/05/280.00000340
JPY: 35.0
+0.00000002
JPY: +0.2
+0.59%0.00000334
JPY: 34.4
0.00000339
JPY: 34.9
0.00000339
JPY: 34.9
2024/05/270.00000338
JPY: 34.8
+0.00000006
JPY: +0.6
+1.81%0.00000331
JPY: 34.1
0.00000339
JPY: 34.9
0.00000339
JPY: 34.9
2024/05/260.00000332
JPY: 34.2
+0.00000003
JPY: +0.3
+0.91%0.00000328
JPY: 33.8
0.00000339
JPY: 34.9
0.00000339
JPY: 34.9
2024/05/250.00000329
JPY: 33.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00000329
JPY: 33.9
+0.00000003
JPY: +0.3
+0.92%0.00000326
JPY: 33.6
0.00000340
JPY: 35.0
0.00000339
JPY: 34.9
2024/05/230.00000326
JPY: 33.6
+0.00000001
JPY: +0.1
+0.31%0.00000332
JPY: 34.3
0.00000341
JPY: 35.2
0.00000338
JPY: 34.9
2024/05/220.00000325
JPY: 33.5
+0.00000001
JPY: +0.1
+0.31%0.00000334
JPY: 34.4
0.00000342
JPY: 35.2
0.00000338
JPY: 34.9
2024/05/210.00000324
JPY: 33.4
-0.00000003
JPY: -0.3
-0.92%0.00000336
JPY: 34.7
0.00000342
JPY: 35.2
0.00000338
JPY: 34.9
2024/05/200.00000327
JPY: 33.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00000360
JPY: 37.1
+0.00000026
JPY: +2.7
+7.78%0.00000336
JPY: 34.6
0.00000343
JPY: 35.3
0.00000338
JPY: 34.8
2024/05/180.00000334
JPY: 34.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00000336
JPY: 34.6
+0.00000018
JPY: +1.9
+5.66%0.00000330
JPY: 34.0
0.00000343
JPY: 35.4
0.00000337
JPY: 34.7
2024/05/160.00000318
JPY: 32.8
-0.00000013
JPY: -1.3
-3.93%0.00000333
JPY: 34.3
0.00000344
JPY: 35.5
0.00000336
JPY: 34.7
2024/05/150.00000331
JPY: 34.1
+0.00000003
JPY: +0.3
+0.91%0.00000340
JPY: 35.0
0.00000346
JPY: 35.6
0.00000336
JPY: 34.7
2024/05/140.00000328
JPY: 33.8
-0.00000007
JPY: -0.7
-2.09%0.00000343
JPY: 35.4
0.00000347
JPY: 35.7
0.00000336
JPY: 34.6
2024/05/130.00000335
JPY: 34.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/120.00000352
JPY: 36.3
-0.00000002
JPY: -0.2
-0.57%0.00000350
JPY: 36.1
0.00000348
JPY: 35.9
0.00000335
JPY: 34.5
2024/05/110.00000354
JPY: 36.5
+0.00000006
JPY: +0.6
+1.72%0.00000352
JPY: 36.2
0.00000346
JPY: 35.7
0.00000334
JPY: 34.5
2024/05/100.00000348
JPY: 35.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00000346
JPY: 35.7
-0.00000006
JPY: -0.6
-1.70%0.00000352
JPY: 36.3
0.00000344
JPY: 35.4
0.00000333
JPY: 34.4
2024/05/080.00000352
JPY: 36.3
-0.00000006
JPY: -0.6
-1.68%0.00000351
JPY: 36.1
0.00000343
JPY: 35.4
0.00000333
JPY: 34.3
2024/05/070.00000358
JPY: 36.9
+0.00000005
JPY: +0.5
+1.42%0.00000349
JPY: 36.0
0.00000343
JPY: 35.4
0.00000333
JPY: 34.3
2024/05/060.00000353
JPY: 36.4
+0.00000001
JPY: +0.1
+0.28%0.00000346
JPY: 35.7
0.00000343
JPY: 35.4
0.00000332
JPY: 34.2
2024/05/050.00000352
JPY: 36.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00000338
JPY: 34.8
-0.00000008
JPY: -0.8
-2.31%0.00000342
JPY: 35.3
0.00000348
JPY: 35.8
0.00000331
JPY: 34.1