仮想通貨の種類・投資情報サイト「コインミュージアム」

NULS/BTC  取引所:binance


   終値: 0.00000346
JPY: 47.3
 前日比: -0.00000008 (-2.26%)
 24h取引量: 0.50000000

2024/11/14 06:19 更新

JPYcoincheck(BTC/JYP) の最新価格: 13,757,643.00 より円換算した値です。

NULS/BTC (1分足)


 安値:0.00000344 高値:0.00000359
 始値:0.00000354 終値:0.00000346

2024/11/14 06:19 更新

NULS/BTC (1日足)


5日平均乖離率:-8.42% 25日平均乖離率:-19.05% 75日平均乖離率:-34.53%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 13,757,643.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/11/140.00000346
JPY: 47.6
-0.00000008
JPY: -1.1
-2.26%0.00000378
JPY: 52.0
0.00000427
JPY: 58.8
0.00000528
JPY: 72.7
2024/11/130.00000354
JPY: 48.7
-0.00000011
JPY: -1.5
-3.01%0.00000392
JPY: 53.9
0.00000433
JPY: 59.6
0.00000533
JPY: 73.4
2024/11/120.00000365
JPY: 50.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/11/110.00000401
JPY: 55.2
-0.00000022
JPY: -3.0
-5.20%0.00000413
JPY: 56.8
0.00000442
JPY: 60.9
0.00000542
JPY: 74.6
2024/11/100.00000423
JPY: 58.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/11/090.00000416
JPY: 57.2
+0.00000008
JPY: +1.1
+1.96%0.00000409
JPY: 56.2
0.00000448
JPY: 61.6
0.00000551
JPY: 75.9
2024/11/080.00000408
JPY: 56.1
-0.00000009
JPY: -1.2
-2.16%0.00000405
JPY: 55.7
0.00000451
JPY: 62.1
0.00000557
JPY: 76.6
2024/11/070.00000417
JPY: 57.4
+0.00000013
JPY: +1.8
+3.22%0.00000401
JPY: 55.1
0.00000456
JPY: 62.7
0.00000559
JPY: 76.8
2024/11/060.00000404
JPY: 55.6
+0.00000006
JPY: +0.8
+1.51%0.00000403
JPY: 55.4
0.00000460
JPY: 63.2
0.00000560
JPY: 77.1
2024/11/050.00000398
JPY: 54.8
+0.00000002
JPY: +0.3
+0.51%0.00000411
JPY: 56.5
0.00000465
JPY: 63.9
0.00000562
JPY: 77.4
2024/11/040.00000396
JPY: 54.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/11/030.00000389
JPY: 53.5
-0.00000039
JPY: -5.4
-9.11%0.00000431
JPY: 59.2
0.00000474
JPY: 65.3
0.00000567
JPY: 78.0
2024/11/020.00000428
JPY: 58.9
-0.00000016
JPY: -2.2
-3.60%0.00000442
JPY: 60.8
0.00000479
JPY: 65.9
0.00000570
JPY: 78.4
2024/11/010.00000444
JPY: 61.1
-0.00000001
JPY: -0.1
-0.22%0.00000444
JPY: 61.0
0.00000482
JPY: 66.3
0.00000571
JPY: 78.6
2024/10/310.00000445
JPY: 61.2
-0.00000002
JPY: -0.3
-0.45%0.00000444
JPY: 61.1
0.00000485
JPY: 66.8
0.00000571
JPY: 78.5
2024/10/300.00000447
JPY: 61.5
+0.00000001
JPY: +0.1
+0.22%0.00000442
JPY: 60.9
0.00000488
JPY: 67.2
0.00000570
JPY: 78.5
2024/10/290.00000446
JPY: 61.4
+0.00000010
JPY: +1.4
+2.29%0.00000449
JPY: 61.8
0.00000491
JPY: 67.5
0.00000570
JPY: 78.4
2024/10/280.00000436
JPY: 60.0
-0.00000011
JPY: -1.5
-2.46%0.00000455
JPY: 62.7
0.00000493
JPY: 67.8
0.00000569
JPY: 78.3
2024/10/270.00000447
JPY: 61.5
+0.00000011
JPY: +1.5
+2.52%0.00000467
JPY: 64.2
0.00000495
JPY: 68.1
0.00000569
JPY: 78.3
2024/10/260.00000436
JPY: 60.0
-0.00000046
JPY: -6.3
-9.54%0.00000477
JPY: 65.7
0.00000498
JPY: 68.5
0.00000568
JPY: 78.2
2024/10/250.00000482
JPY: 66.3
+0.00000006
JPY: +0.8
+1.26%0.00000488
JPY: 67.1
0.00000503
JPY: 69.2
0.00000568
JPY: 78.2
2024/10/240.00000476
JPY: 65.5
-0.00000016
JPY: -2.2
-3.25%0.00000490
JPY: 67.4
0.00000508
JPY: 69.9
0.00000567
JPY: 78.0
2024/10/230.00000492
JPY: 67.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/220.00000500
JPY: 68.8
+0.00000011
JPY: +1.5
+2.25%0.00000486
JPY: 66.8
0.00000518
JPY: 71.3
0.00000565
JPY: 77.8
2024/10/210.00000489
JPY: 67.3
-0.00000004
JPY: -0.6
-0.81%0.00000480
JPY: 66.1
0.00000523
JPY: 72.0
0.00000564
JPY: 77.6
2024/10/200.00000493
JPY: 67.8
+0.00000022
JPY: +3.0
+4.67%0.00000478
JPY: 65.8
0.00000528
JPY: 72.6
0.00000563
JPY: 77.5
2024/10/190.00000471
JPY: 64.8
-0.00000004
JPY: -0.6
-0.84%0.00000481
JPY: 66.2
0.00000533
JPY: 73.3
0.00000562
JPY: 77.3
2024/10/180.00000475
JPY: 65.3
+0.00000002
JPY: +0.3
+0.42%0.00000491
JPY: 67.6
0.00000539
JPY: 74.1
0.00000561
JPY: 77.2
2024/10/170.00000473
JPY: 65.1
-0.00000007
JPY: -1.0
-1.46%0.00000500
JPY: 68.7
0.00000544
JPY: 74.9
0.00000560
JPY: 77.0
2024/10/160.00000480
JPY: 66.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/150.00000508
JPY: 69.9
-0.00000011
JPY: -1.5
-2.12%0.00000521
JPY: 71.7
0.00000554
JPY: 76.2
0.00000558
JPY: 76.7
2024/10/140.00000519
JPY: 71.4
+0.00000001
JPY: +0.1
+0.19%0.00000520
JPY: 71.6
0.00000558
JPY: 76.7
0.00000557
JPY: 76.6
2024/10/130.00000518
JPY: 71.3
-0.00000014
JPY: -1.9
-2.63%0.00000517
JPY: 71.1
0.00000560
JPY: 77.1
0.00000556
JPY: 76.4
2024/10/120.00000532
JPY: 73.2
+0.00000004
JPY: +0.6
+0.76%0.00000515
JPY: 70.9
0.00000563
JPY: 77.5
0.00000555
JPY: 76.3
2024/10/110.00000528
JPY: 72.6
+0.00000023
JPY: +3.2
+4.55%0.00000513
JPY: 70.6
0.00000566
JPY: 77.9
0.00000554
JPY: 76.2
2024/10/100.00000505
JPY: 69.5
+0.00000005
JPY: +0.7
+1.00%0.00000511
JPY: 70.3
0.00000568
JPY: 78.2
0.00000553
JPY: 76.1
2024/10/090.00000500
JPY: 68.8
-0.00000011
JPY: -1.5
-2.15%0.00000512
JPY: 70.5
0.00000573
JPY: 78.8
0.00000552
JPY: 76.0
2024/10/080.00000511
JPY: 70.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/070.00000521
JPY: 71.7
+0.00000002
JPY: +0.3
+0.39%0.00000508
JPY: 69.9
0.00000582
JPY: 80.0
0.00000552
JPY: 75.9
2024/10/060.00000519
JPY: 71.4
+0.00000009
JPY: +1.2
+1.76%0.00000509
JPY: 70.1
0.00000586
JPY: 80.6
0.00000552
JPY: 75.9
2024/10/050.00000510
JPY: 70.2
+0.00000007
JPY: +1.0
+1.39%0.00000518
JPY: 71.3
0.00000590
JPY: 81.2
0.00000552
JPY: 75.9
2024/10/040.00000503
JPY: 69.2
+0.00000016
JPY: +2.2
+3.29%0.00000538
JPY: 74.0
0.00000595
JPY: 81.8
0.00000551
JPY: 75.9
2024/10/030.00000487
JPY: 67.0
-0.00000040
JPY: -5.5
-7.59%0.00000558
JPY: 76.8
0.00000600
JPY: 82.6
0.00000552
JPY: 75.9
2024/10/020.00000527
JPY: 72.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/010.00000564
JPY: 77.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/09/300.00000608
JPY: 83.6
+0.00000003
JPY: +0.4
+0.50%0.00000610
JPY: 83.9
0.00000614
JPY: 84.5
0.00000553
JPY: 76.0
2024/09/290.00000605
JPY: 83.2
-0.00000007
JPY: -1.0
-1.14%0.00000612
JPY: 84.2
0.00000616
JPY: 84.7
0.00000552
JPY: 76.0
2024/09/280.00000612
JPY: 84.2
-0.00000007
JPY: -1.0
-1.13%0.00000614
JPY: 84.5
0.00000619
JPY: 85.2
0.00000551
JPY: 75.9
2024/09/270.00000619
JPY: 85.2
+0.00000015
JPY: +2.1
+2.48%0.00000615
JPY: 84.6
0.00000623
JPY: 85.8
0.00000551
JPY: 75.8
2024/09/260.00000604
JPY: 83.1
-0.00000016
JPY: -2.2
-2.58%0.00000608
JPY: 83.6
0.00000626
JPY: 86.1
0.00000550
JPY: 75.6
2024/09/250.00000620
JPY: 85.3
+0.00000003
JPY: +0.4
+0.49%0.00000608
JPY: 83.7
0.00000630
JPY: 86.7
0.00000549
JPY: 75.5