NULS/BTC 取引所:binance
終値: | 0.00000346 JPY: 47.3 | 前日比: | -0.00000008 (-2.26%) | |
24h取引量: | 0.50000000 |
2024/11/14 06:19 更新
JPY は coincheck(BTC/JYP) の最新価格: 13,757,643.00 より円換算した値です。
NULS/BTC (1分足)
安値: | 0.00000344 | 高値: | 0.00000359 |
始値: | 0.00000354 | 終値: | 0.00000346 |
2024/11/14 06:19 更新
NULS/BTC (1日足)
5日平均乖離率: | -8.42% | 25日平均乖離率: | -19.05% | 75日平均乖離率: | -34.53% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 13,757,643.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/11/14 | 0.00000346 JPY: 47.6 | -0.00000008 JPY: -1.1 | -2.26% | 0.00000378 JPY: 52.0 | 0.00000427 JPY: 58.8 | 0.00000528 JPY: 72.7 |
2024/11/13 | 0.00000354 JPY: 48.7 | -0.00000011 JPY: -1.5 | -3.01% | 0.00000392 JPY: 53.9 | 0.00000433 JPY: 59.6 | 0.00000533 JPY: 73.4 |
2024/11/12 | 0.00000365 JPY: 50.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/11/11 | 0.00000401 JPY: 55.2 | -0.00000022 JPY: -3.0 | -5.20% | 0.00000413 JPY: 56.8 | 0.00000442 JPY: 60.9 | 0.00000542 JPY: 74.6 |
2024/11/10 | 0.00000423 JPY: 58.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/11/09 | 0.00000416 JPY: 57.2 | +0.00000008 JPY: +1.1 | +1.96% | 0.00000409 JPY: 56.2 | 0.00000448 JPY: 61.6 | 0.00000551 JPY: 75.9 |
2024/11/08 | 0.00000408 JPY: 56.1 | -0.00000009 JPY: -1.2 | -2.16% | 0.00000405 JPY: 55.7 | 0.00000451 JPY: 62.1 | 0.00000557 JPY: 76.6 |
2024/11/07 | 0.00000417 JPY: 57.4 | +0.00000013 JPY: +1.8 | +3.22% | 0.00000401 JPY: 55.1 | 0.00000456 JPY: 62.7 | 0.00000559 JPY: 76.8 |
2024/11/06 | 0.00000404 JPY: 55.6 | +0.00000006 JPY: +0.8 | +1.51% | 0.00000403 JPY: 55.4 | 0.00000460 JPY: 63.2 | 0.00000560 JPY: 77.1 |
2024/11/05 | 0.00000398 JPY: 54.8 | +0.00000002 JPY: +0.3 | +0.51% | 0.00000411 JPY: 56.5 | 0.00000465 JPY: 63.9 | 0.00000562 JPY: 77.4 |
2024/11/04 | 0.00000396 JPY: 54.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/11/03 | 0.00000389 JPY: 53.5 | -0.00000039 JPY: -5.4 | -9.11% | 0.00000431 JPY: 59.2 | 0.00000474 JPY: 65.3 | 0.00000567 JPY: 78.0 |
2024/11/02 | 0.00000428 JPY: 58.9 | -0.00000016 JPY: -2.2 | -3.60% | 0.00000442 JPY: 60.8 | 0.00000479 JPY: 65.9 | 0.00000570 JPY: 78.4 |
2024/11/01 | 0.00000444 JPY: 61.1 | -0.00000001 JPY: -0.1 | -0.22% | 0.00000444 JPY: 61.0 | 0.00000482 JPY: 66.3 | 0.00000571 JPY: 78.6 |
2024/10/31 | 0.00000445 JPY: 61.2 | -0.00000002 JPY: -0.3 | -0.45% | 0.00000444 JPY: 61.1 | 0.00000485 JPY: 66.8 | 0.00000571 JPY: 78.5 |
2024/10/30 | 0.00000447 JPY: 61.5 | +0.00000001 JPY: +0.1 | +0.22% | 0.00000442 JPY: 60.9 | 0.00000488 JPY: 67.2 | 0.00000570 JPY: 78.5 |
2024/10/29 | 0.00000446 JPY: 61.4 | +0.00000010 JPY: +1.4 | +2.29% | 0.00000449 JPY: 61.8 | 0.00000491 JPY: 67.5 | 0.00000570 JPY: 78.4 |
2024/10/28 | 0.00000436 JPY: 60.0 | -0.00000011 JPY: -1.5 | -2.46% | 0.00000455 JPY: 62.7 | 0.00000493 JPY: 67.8 | 0.00000569 JPY: 78.3 |
2024/10/27 | 0.00000447 JPY: 61.5 | +0.00000011 JPY: +1.5 | +2.52% | 0.00000467 JPY: 64.2 | 0.00000495 JPY: 68.1 | 0.00000569 JPY: 78.3 |
2024/10/26 | 0.00000436 JPY: 60.0 | -0.00000046 JPY: -6.3 | -9.54% | 0.00000477 JPY: 65.7 | 0.00000498 JPY: 68.5 | 0.00000568 JPY: 78.2 |
2024/10/25 | 0.00000482 JPY: 66.3 | +0.00000006 JPY: +0.8 | +1.26% | 0.00000488 JPY: 67.1 | 0.00000503 JPY: 69.2 | 0.00000568 JPY: 78.2 |
2024/10/24 | 0.00000476 JPY: 65.5 | -0.00000016 JPY: -2.2 | -3.25% | 0.00000490 JPY: 67.4 | 0.00000508 JPY: 69.9 | 0.00000567 JPY: 78.0 |
2024/10/23 | 0.00000492 JPY: 67.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/22 | 0.00000500 JPY: 68.8 | +0.00000011 JPY: +1.5 | +2.25% | 0.00000486 JPY: 66.8 | 0.00000518 JPY: 71.3 | 0.00000565 JPY: 77.8 |
2024/10/21 | 0.00000489 JPY: 67.3 | -0.00000004 JPY: -0.6 | -0.81% | 0.00000480 JPY: 66.1 | 0.00000523 JPY: 72.0 | 0.00000564 JPY: 77.6 |
2024/10/20 | 0.00000493 JPY: 67.8 | +0.00000022 JPY: +3.0 | +4.67% | 0.00000478 JPY: 65.8 | 0.00000528 JPY: 72.6 | 0.00000563 JPY: 77.5 |
2024/10/19 | 0.00000471 JPY: 64.8 | -0.00000004 JPY: -0.6 | -0.84% | 0.00000481 JPY: 66.2 | 0.00000533 JPY: 73.3 | 0.00000562 JPY: 77.3 |
2024/10/18 | 0.00000475 JPY: 65.3 | +0.00000002 JPY: +0.3 | +0.42% | 0.00000491 JPY: 67.6 | 0.00000539 JPY: 74.1 | 0.00000561 JPY: 77.2 |
2024/10/17 | 0.00000473 JPY: 65.1 | -0.00000007 JPY: -1.0 | -1.46% | 0.00000500 JPY: 68.7 | 0.00000544 JPY: 74.9 | 0.00000560 JPY: 77.0 |
2024/10/16 | 0.00000480 JPY: 66.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/15 | 0.00000508 JPY: 69.9 | -0.00000011 JPY: -1.5 | -2.12% | 0.00000521 JPY: 71.7 | 0.00000554 JPY: 76.2 | 0.00000558 JPY: 76.7 |
2024/10/14 | 0.00000519 JPY: 71.4 | +0.00000001 JPY: +0.1 | +0.19% | 0.00000520 JPY: 71.6 | 0.00000558 JPY: 76.7 | 0.00000557 JPY: 76.6 |
2024/10/13 | 0.00000518 JPY: 71.3 | -0.00000014 JPY: -1.9 | -2.63% | 0.00000517 JPY: 71.1 | 0.00000560 JPY: 77.1 | 0.00000556 JPY: 76.4 |
2024/10/12 | 0.00000532 JPY: 73.2 | +0.00000004 JPY: +0.6 | +0.76% | 0.00000515 JPY: 70.9 | 0.00000563 JPY: 77.5 | 0.00000555 JPY: 76.3 |
2024/10/11 | 0.00000528 JPY: 72.6 | +0.00000023 JPY: +3.2 | +4.55% | 0.00000513 JPY: 70.6 | 0.00000566 JPY: 77.9 | 0.00000554 JPY: 76.2 |
2024/10/10 | 0.00000505 JPY: 69.5 | +0.00000005 JPY: +0.7 | +1.00% | 0.00000511 JPY: 70.3 | 0.00000568 JPY: 78.2 | 0.00000553 JPY: 76.1 |
2024/10/09 | 0.00000500 JPY: 68.8 | -0.00000011 JPY: -1.5 | -2.15% | 0.00000512 JPY: 70.5 | 0.00000573 JPY: 78.8 | 0.00000552 JPY: 76.0 |
2024/10/08 | 0.00000511 JPY: 70.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/07 | 0.00000521 JPY: 71.7 | +0.00000002 JPY: +0.3 | +0.39% | 0.00000508 JPY: 69.9 | 0.00000582 JPY: 80.0 | 0.00000552 JPY: 75.9 |
2024/10/06 | 0.00000519 JPY: 71.4 | +0.00000009 JPY: +1.2 | +1.76% | 0.00000509 JPY: 70.1 | 0.00000586 JPY: 80.6 | 0.00000552 JPY: 75.9 |
2024/10/05 | 0.00000510 JPY: 70.2 | +0.00000007 JPY: +1.0 | +1.39% | 0.00000518 JPY: 71.3 | 0.00000590 JPY: 81.2 | 0.00000552 JPY: 75.9 |
2024/10/04 | 0.00000503 JPY: 69.2 | +0.00000016 JPY: +2.2 | +3.29% | 0.00000538 JPY: 74.0 | 0.00000595 JPY: 81.8 | 0.00000551 JPY: 75.9 |
2024/10/03 | 0.00000487 JPY: 67.0 | -0.00000040 JPY: -5.5 | -7.59% | 0.00000558 JPY: 76.8 | 0.00000600 JPY: 82.6 | 0.00000552 JPY: 75.9 |
2024/10/02 | 0.00000527 JPY: 72.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/01 | 0.00000564 JPY: 77.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/09/30 | 0.00000608 JPY: 83.6 | +0.00000003 JPY: +0.4 | +0.50% | 0.00000610 JPY: 83.9 | 0.00000614 JPY: 84.5 | 0.00000553 JPY: 76.0 |
2024/09/29 | 0.00000605 JPY: 83.2 | -0.00000007 JPY: -1.0 | -1.14% | 0.00000612 JPY: 84.2 | 0.00000616 JPY: 84.7 | 0.00000552 JPY: 76.0 |
2024/09/28 | 0.00000612 JPY: 84.2 | -0.00000007 JPY: -1.0 | -1.13% | 0.00000614 JPY: 84.5 | 0.00000619 JPY: 85.2 | 0.00000551 JPY: 75.9 |
2024/09/27 | 0.00000619 JPY: 85.2 | +0.00000015 JPY: +2.1 | +2.48% | 0.00000615 JPY: 84.6 | 0.00000623 JPY: 85.8 | 0.00000551 JPY: 75.8 |
2024/09/26 | 0.00000604 JPY: 83.1 | -0.00000016 JPY: -2.2 | -2.58% | 0.00000608 JPY: 83.6 | 0.00000626 JPY: 86.1 | 0.00000550 JPY: 75.6 |
2024/09/25 | 0.00000620 JPY: 85.3 | +0.00000003 JPY: +0.4 | +0.49% | 0.00000608 JPY: 83.7 | 0.00000630 JPY: 86.7 | 0.00000549 JPY: 75.5 |