仮想通貨の種類・投資情報サイト「コインミュージアム」

NULS/BTC  取引所:binance


   終値: 0.00001009
JPY: 102.0
 前日比: -0.00000013 (-1.27%)
 24h取引量: 2.90000000

2024/04/14 03:37 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,301,717.00 より円換算した値です。

NULS/BTC (1分足)


 安値:0.00000990 高値:0.00001052
 始値:0.00001022 終値:0.00001009

2024/04/14 03:37 更新

NULS/BTC (1日足)


5日平均乖離率:-10.04% 25日平均乖離率:-11.15% 75日平均乖離率:+38.49%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,301,717.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00001009
JPY: 103.9
-0.00000013
JPY: -1.3
-1.27%0.00001122
JPY: 115.5
0.00001136
JPY: 117.0
0.00000729
JPY: 75.1
2024/04/130.00001022
JPY: 105.3
-0.00000109
JPY: -11.2
-9.64%0.00001157
JPY: 119.2
0.00001124
JPY: 115.8
0.00000722
JPY: 74.4
2024/04/120.00001131
JPY: 116.5
-0.00000052
JPY: -5.4
-4.40%0.00001193
JPY: 122.9
0.00001118
JPY: 115.2
0.00000716
JPY: 73.8
2024/04/110.00001183
JPY: 121.9
-0.00000080
JPY: -8.2
-6.33%0.00001197
JPY: 123.3
0.00001095
JPY: 112.8
0.00000708
JPY: 73.0
2024/04/100.00001263
JPY: 130.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00001186
JPY: 122.2
-0.00000016
JPY: -1.6
-1.33%0.00001163
JPY: 119.8
0.00001039
JPY: 107.0
0.00000691
JPY: 71.2
2024/04/080.00001202
JPY: 123.8
+0.00000052
JPY: +5.4
+4.52%0.00001151
JPY: 118.6
0.00001013
JPY: 104.3
0.00000682
JPY: 70.3
2024/04/070.00001150
JPY: 118.5
-0.00000099
JPY: -10.2
-7.93%0.00001146
JPY: 118.1
0.00000986
JPY: 101.6
0.00000674
JPY: 69.4
2024/04/060.00001249
JPY: 128.7
+0.00000220
JPY: +22.7
+21.38%0.00001147
JPY: 118.2
0.00000962
JPY: 99.1
0.00000666
JPY: 68.6
2024/04/050.00001029
JPY: 106.0
-0.00000096
JPY: -9.9
-8.53%0.00001130
JPY: 116.4
0.00000934
JPY: 96.2
0.00000657
JPY: 67.7
2024/04/040.00001125
JPY: 115.9
-0.00000052
JPY: -5.4
-4.42%0.00001155
JPY: 119.0
0.00000915
JPY: 94.2
0.00000651
JPY: 67.1
2024/04/030.00001177
JPY: 121.3
+0.00000021
JPY: +2.2
+1.82%0.00001163
JPY: 119.8
0.00000890
JPY: 91.7
0.00000644
JPY: 66.3
2024/04/020.00001156
JPY: 119.1
-0.00000008
JPY: -0.8
-0.69%0.00001171
JPY: 120.7
0.00000866
JPY: 89.2
0.00000636
JPY: 65.5
2024/04/010.00001164
JPY: 119.9
+0.00000010
JPY: +1.0
+0.87%0.00001190
JPY: 122.5
0.00000840
JPY: 86.5
0.00000628
JPY: 64.7
2024/03/310.00001154
JPY: 118.9
-0.00000011
JPY: -1.1
-0.94%0.00001188
JPY: 122.4
0.00000812
JPY: 83.7
0.00000620
JPY: 63.9
2024/03/300.00001165
JPY: 120.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00001218
JPY: 125.5
-0.00000029
JPY: -3.0
-2.33%0.00001224
JPY: 126.1
0.00000757
JPY: 78.0
0.00000605
JPY: 62.4
2024/03/280.00001247
JPY: 128.5
+0.00000092
JPY: +9.5
+7.97%0.00001264
JPY: 130.2
0.00000729
JPY: 75.1
0.00000597
JPY: 61.5
2024/03/270.00001155
JPY: 119.0
-0.00000075
JPY: -7.7
-6.10%0.00001197
JPY: 123.3
0.00000698
JPY: 72.0
0.00000589
JPY: 60.6
2024/03/260.00001230
JPY: 126.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00001269
JPY: 130.7
-0.00000151
JPY: -15.6
-10.63%0.00001035
JPY: 106.6
0.00000642
JPY: 66.1
0.00000572
JPY: 59.0
2024/03/240.00001420
JPY: 146.3
+0.00000508
JPY: +52.3
+55.70%0.00000923
JPY: 95.1
0.00000610
JPY: 62.8
0.00000563
JPY: 58.0
2024/03/230.00000912
JPY: 94.0
+0.00000010
JPY: +1.0
+1.11%0.00000817
JPY: 84.2
0.00000571
JPY: 58.9
0.00000552
JPY: 56.8
2024/03/220.00000902
JPY: 92.9
+0.00000229
JPY: +23.6
+34.03%0.00000742
JPY: 76.5
0.00000555
JPY: 57.1
0.00000547
JPY: 56.4
2024/03/210.00000673
JPY: 69.3
-0.00000035
JPY: -3.6
-4.94%0.00000667
JPY: 68.7
0.00000540
JPY: 55.7
0.00000543
JPY: 56.0
2024/03/200.00000708
JPY: 72.9
-0.00000183
JPY: -18.9
-20.54%0.00000637
JPY: 65.6
0.00000535
JPY: 55.1
0.00000542
JPY: 55.9
2024/03/190.00000891
JPY: 91.8
+0.00000353
JPY: +36.4
+65.61%0.00000603
JPY: 62.1
0.00000528
JPY: 54.4
0.00000541
JPY: 55.7
2024/03/180.00000538
JPY: 55.4
+0.00000012
JPY: +1.2
+2.28%0.00000532
JPY: 54.8
0.00000514
JPY: 52.9
0.00000537
JPY: 55.3
2024/03/170.00000526
JPY: 54.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00000523
JPY: 53.9
-0.00000012
JPY: -1.2
-2.24%0.00000539
JPY: 55.5
0.00000512
JPY: 52.7
0.00000540
JPY: 55.6
2024/03/150.00000535
JPY: 55.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00000537
JPY: 55.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00000542
JPY: 55.8
-0.00000016
JPY: -1.6
-2.87%0.00000547
JPY: 56.4
0.00000509
JPY: 52.4
0.00000544
JPY: 56.1
2024/03/120.00000558
JPY: 57.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00000545
JPY: 56.1
+0.00000034
JPY: +3.5
+6.65%0.00000521
JPY: 53.7
0.00000506
JPY: 52.1
0.00000546
JPY: 56.3
2024/03/100.00000511
JPY: 52.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/090.00000579
JPY: 59.6
+0.00000083
JPY: +8.6
+16.73%0.00000497
JPY: 51.2
0.00000508
JPY: 52.4
0.00000550
JPY: 56.6
2024/03/080.00000496
JPY: 51.1
+0.00000023
JPY: +2.4
+4.86%0.00000482
JPY: 49.7
0.00000510
JPY: 52.5
0.00000550
JPY: 56.7
2024/03/070.00000473
JPY: 48.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00000456
JPY: 47.0
-0.00000025
JPY: -2.6
-5.20%0.00000488
JPY: 50.3
0.00000509
JPY: 52.4
0.00000553
JPY: 57.0
2024/03/050.00000481
JPY: 49.6
-0.00000025
JPY: -2.6
-4.94%0.00000492
JPY: 50.7
0.00000512
JPY: 52.7
0.00000555
JPY: 57.1
2024/03/040.00000506
JPY: 52.1
+0.00000010
JPY: +1.0
+2.02%0.00000487
JPY: 50.1
0.00000511
JPY: 52.7
0.00000555
JPY: 57.2
2024/03/030.00000496
JPY: 51.1
-0.00000005
JPY: -0.5
-1.00%0.00000478
JPY: 49.2
0.00000511
JPY: 52.6
0.00000556
JPY: 57.3
2024/03/020.00000501
JPY: 51.6
+0.00000026
JPY: +2.7
+5.47%0.00000478
JPY: 49.3
0.00000511
JPY: 52.7
0.00000556
JPY: 57.3
2024/03/010.00000475
JPY: 48.9
+0.00000020
JPY: +2.1
+4.40%0.00000487
JPY: 50.2
0.00000511
JPY: 52.7
0.00000557
JPY: 57.3
2024/02/290.00000455
JPY: 46.9
-0.00000008
JPY: -0.8
-1.73%0.00000497
JPY: 51.2
0.00000512
JPY: 52.8
0.00000558
JPY: 57.5
2024/02/280.00000463
JPY: 47.7
-0.00000035
JPY: -3.6
-7.03%0.00000514
JPY: 53.0
0.00000514
JPY: 53.0
0.00000559
JPY: 57.6
2024/02/270.00000498
JPY: 51.3
-0.00000048
JPY: -4.9
-8.79%0.00000530
JPY: 54.6
0.00000516
JPY: 53.2
0.00000560
JPY: 57.7
2024/02/260.00000546
JPY: 56.2
+0.00000021
JPY: +2.2
+4.00%0.00000534
JPY: 55.0
0.00000517
JPY: 53.3
0.00000561
JPY: 57.8
2024/02/250.00000525
JPY: 54.1
-0.00000014
JPY: -1.4
-2.60%0.00000522
JPY: 53.8
0.00000516
JPY: 53.1
0.00000561
JPY: 57.8
2024/02/240.00000539
JPY: 55.5
-0.00000003
JPY: -0.3
-0.55%0.00000518
JPY: 53.3
0.00000516
JPY: 53.1
0.00000562
JPY: 57.8