仮想通貨の種類・投資情報サイト「コインミュージアム」

NULS/BTC  取引所:binance


   終値: 0.00000499
JPY: 49.6
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.05000000

2024/07/26 00:28 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,967,132.50 より円換算した値です。

NULS/BTC (1分足)


 安値:0.00000498 高値:0.00000499
 始値:0.00000499 終値:0.00000499

2024/07/26 00:28 更新

NULS/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,967,132.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00000499
JPY: 49.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/250.00000496
JPY: 49.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/240.00000499
JPY: 49.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00000503
JPY: 50.1
+0.00000003
JPY: +0.3
+0.60%0.00000522
JPY: 52.1
0.00000538
JPY: 53.6
0.00000714
JPY: 71.2
2024/07/220.00000500
JPY: 49.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/210.00000516
JPY: 51.4
-0.00000024
JPY: -2.4
-4.44%0.00000549
JPY: 54.8
0.00000548
JPY: 54.6
0.00000729
JPY: 72.7
2024/07/200.00000540
JPY: 53.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.00000553
JPY: 55.1
-0.00000018
JPY: -1.8
-3.15%0.00000559
JPY: 55.7
0.00000554
JPY: 55.2
0.00000742
JPY: 74.0
2024/07/180.00000571
JPY: 56.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/170.00000567
JPY: 56.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/160.00000552
JPY: 55.0
+0.00000002
JPY: +0.2
+0.36%0.00000549
JPY: 54.7
0.00000559
JPY: 55.7
0.00000759
JPY: 75.7
2024/07/150.00000550
JPY: 54.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/140.00000546
JPY: 54.4
-0.00000008
JPY: -0.8
-1.44%0.00000547
JPY: 54.5
0.00000564
JPY: 56.2
0.00000770
JPY: 76.7
2024/07/130.00000554
JPY: 55.2
+0.00000011
JPY: +1.1
+2.03%0.00000543
JPY: 54.1
0.00000566
JPY: 56.4
0.00000775
JPY: 77.2
2024/07/120.00000543
JPY: 54.1
-0.00000013
JPY: -1.3
-2.34%0.00000540
JPY: 53.8
0.00000567
JPY: 56.5
0.00000780
JPY: 77.8
2024/07/110.00000556
JPY: 55.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/100.00000537
JPY: 53.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.00000523
JPY: 52.1
-0.00000017
JPY: -1.7
-3.15%0.00000513
JPY: 51.2
0.00000580
JPY: 57.8
0.00000800
JPY: 79.7
2024/07/080.00000540
JPY: 53.8
+0.00000028
JPY: +2.8
+5.47%0.00000513
JPY: 51.2
0.00000585
JPY: 58.3
0.00000808
JPY: 80.5
2024/07/070.00000512
JPY: 51.0
+0.00000016
JPY: +1.6
+3.23%0.00000513
JPY: 51.1
0.00000589
JPY: 58.7
0.00000814
JPY: 81.1
2024/07/060.00000496
JPY: 49.4
+0.00000001
JPY: +0.1
+0.20%0.00000519
JPY: 51.7
0.00000595
JPY: 59.3
0.00000820
JPY: 81.7
2024/07/050.00000495
JPY: 49.3
-0.00000029
JPY: -2.9
-5.53%0.00000528
JPY: 52.6
0.00000602
JPY: 60.0
0.00000827
JPY: 82.4
2024/07/040.00000524
JPY: 52.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/030.00000537
JPY: 53.5
-0.00000005
JPY: -0.5
-0.92%0.00000553
JPY: 55.1
0.00000620
JPY: 61.8
0.00000841
JPY: 83.9
2024/07/020.00000542
JPY: 54.0
+0.00000001
JPY: +0.1
+0.18%0.00000572
JPY: 57.0
0.00000629
JPY: 62.7
0.00000848
JPY: 84.5
2024/07/010.00000541
JPY: 53.9
-0.00000029
JPY: -2.9
-5.09%0.00000589
JPY: 58.7
0.00000642
JPY: 64.0
0.00000855
JPY: 85.2
2024/06/300.00000570
JPY: 56.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/290.00000574
JPY: 57.2
-0.00000059
JPY: -5.9
-9.32%0.00000607
JPY: 60.5
0.00000668
JPY: 66.6
0.00000869
JPY: 86.6
2024/06/280.00000633
JPY: 63.1
+0.00000007
JPY: +0.7
+1.12%0.00000612
JPY: 61.0
0.00000679
JPY: 67.7
0.00000875
JPY: 87.2
2024/06/270.00000626
JPY: 62.4
+0.00000034
JPY: +3.4
+5.74%0.00000607
JPY: 60.5
0.00000689
JPY: 68.7
0.00000881
JPY: 87.8
2024/06/260.00000592
JPY: 59.0
-0.00000016
JPY: -1.6
-2.63%0.00000603
JPY: 60.1
0.00000699
JPY: 69.7
0.00000886
JPY: 88.3
2024/06/250.00000608
JPY: 60.6
+0.00000008
JPY: +0.8
+1.33%0.00000609
JPY: 60.7
0.00000711
JPY: 70.9
0.00000893
JPY: 89.0
2024/06/240.00000600
JPY: 59.8
-0.00000009
JPY: -0.9
-1.48%0.00000611
JPY: 60.9
0.00000723
JPY: 72.0
0.00000901
JPY: 89.8
2024/06/230.00000609
JPY: 60.7
+0.00000002
JPY: +0.2
+0.33%0.00000611
JPY: 60.9
0.00000735
JPY: 73.2
0.00000910
JPY: 90.7
2024/06/220.00000607
JPY: 60.5
-0.00000015
JPY: -1.5
-2.41%0.00000605
JPY: 60.3
0.00000746
JPY: 74.3
0.00000917
JPY: 91.4
2024/06/210.00000622
JPY: 62.0
+0.00000006
JPY: +0.6
+0.97%0.00000610
JPY: 60.8
0.00000757
JPY: 75.4
0.00000925
JPY: 92.2
2024/06/200.00000616
JPY: 61.4
+0.00000017
JPY: +1.7
+2.84%0.00000617
JPY: 61.5
0.00000768
JPY: 76.5
0.00000932
JPY: 92.9
2024/06/190.00000599
JPY: 59.7
+0.00000020
JPY: +2.0
+3.45%0.00000626
JPY: 62.4
0.00000780
JPY: 77.7
0.00000941
JPY: 93.8
2024/06/180.00000579
JPY: 57.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/170.00000633
JPY: 63.1
-0.00000024
JPY: -2.4
-3.65%0.00000647
JPY: 64.5
0.00000803
JPY: 80.1
0.00000954
JPY: 95.0
2024/06/160.00000657
JPY: 65.5
-0.00000003
JPY: -0.3
-0.45%0.00000655
JPY: 65.3
0.00000814
JPY: 81.1
0.00000961
JPY: 95.8
2024/06/150.00000660
JPY: 65.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/140.00000651
JPY: 64.9
+0.00000016
JPY: +1.6
+2.52%0.00000664
JPY: 66.2
0.00000834
JPY: 83.2
0.00000974
JPY: 97.1
2024/06/130.00000635
JPY: 63.3
-0.00000036
JPY: -3.6
-5.37%0.00000688
JPY: 68.6
0.00000846
JPY: 84.3
0.00000981
JPY: 97.8
2024/06/120.00000671
JPY: 66.9
+0.00000013
JPY: +1.3
+1.98%0.00000714
JPY: 71.2
0.00000857
JPY: 85.5
0.00000988
JPY: 98.5
2024/06/110.00000658
JPY: 65.6
-0.00000046
JPY: -4.6
-6.53%0.00000755
JPY: 75.3
0.00000868
JPY: 86.5
0.00000995
JPY: 99.2
2024/06/100.00000704
JPY: 70.2
-0.00000067
JPY: -6.7
-8.69%0.00000800
JPY: 79.7
0.00000879
JPY: 87.6
0.00001003
JPY: 100.0
2024/06/090.00000771
JPY: 76.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00000766
JPY: 76.3
-0.00000111
JPY: -11.1
-12.66%0.00000849
JPY: 84.6
0.00000894
JPY: 89.1
0.00001015
JPY: 101.2
2024/06/070.00000877
JPY: 87.4
-0.00000005
JPY: -0.5
-0.57%0.00000872
JPY: 86.9
0.00000899
JPY: 89.6
0.00001022
JPY: 101.9
2024/06/060.00000882
JPY: 87.9
+0.00000019
JPY: +1.9
+2.20%0.00000872
JPY: 86.9
0.00000904
JPY: 90.1
0.00001029
JPY: 102.6