NULS/BTC 取引所：binance
| 終値： | 0.00000480 JPY: 49.2 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.30000000 |
2024/07/27 13:05 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,445,106.00 より円換算した値です。
NULS/BTC (1分足)
| 安値： | 0.00000471 | 高値： | 0.00000494 |
| 始値： | 0.00000486 | 終値： | 0.00000480 |
2024/07/27 13:05 更新
NULS/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,445,106.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/07/27 | 0.00000480 JPY: 50.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/26 | 0.00000486 JPY: 50.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/25 | 0.00000496 JPY: 51.8 | -0.00000003 JPY: -0.3 | -0.60% | 0.00000503 JPY: 52.5 | 0.00000532 JPY: 55.5 | 0.00000699 JPY: 73.0 |
| 2024/07/24 | 0.00000499 JPY: 52.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/23 | 0.00000503 JPY: 52.5 | +0.00000003 JPY: +0.3 | +0.60% | 0.00000522 JPY: 54.6 | 0.00000538 JPY: 56.2 | 0.00000714 JPY: 74.6 |
| 2024/07/22 | 0.00000500 JPY: 52.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/21 | 0.00000516 JPY: 53.9 | -0.00000024 JPY: -2.5 | -4.44% | 0.00000549 JPY: 57.4 | 0.00000548 JPY: 57.2 | 0.00000729 JPY: 76.1 |
| 2024/07/20 | 0.00000540 JPY: 56.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/19 | 0.00000553 JPY: 57.8 | -0.00000018 JPY: -1.9 | -3.15% | 0.00000559 JPY: 58.3 | 0.00000554 JPY: 57.8 | 0.00000742 JPY: 77.6 |
| 2024/07/18 | 0.00000571 JPY: 59.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/17 | 0.00000567 JPY: 59.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/16 | 0.00000552 JPY: 57.7 | +0.00000002 JPY: +0.2 | +0.36% | 0.00000549 JPY: 57.3 | 0.00000559 JPY: 58.4 | 0.00000759 JPY: 79.3 |
| 2024/07/15 | 0.00000550 JPY: 57.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/14 | 0.00000546 JPY: 57.0 | -0.00000008 JPY: -0.8 | -1.44% | 0.00000547 JPY: 57.2 | 0.00000564 JPY: 58.9 | 0.00000770 JPY: 80.4 |
| 2024/07/13 | 0.00000554 JPY: 57.9 | +0.00000011 JPY: +1.1 | +2.03% | 0.00000543 JPY: 56.7 | 0.00000566 JPY: 59.1 | 0.00000775 JPY: 80.9 |
| 2024/07/12 | 0.00000543 JPY: 56.7 | -0.00000013 JPY: -1.4 | -2.34% | 0.00000540 JPY: 56.4 | 0.00000567 JPY: 59.2 | 0.00000780 JPY: 81.5 |
| 2024/07/11 | 0.00000556 JPY: 58.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/10 | 0.00000537 JPY: 56.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/09 | 0.00000523 JPY: 54.6 | -0.00000017 JPY: -1.8 | -3.15% | 0.00000513 JPY: 53.6 | 0.00000580 JPY: 60.6 | 0.00000800 JPY: 83.5 |
| 2024/07/08 | 0.00000540 JPY: 56.4 | +0.00000028 JPY: +2.9 | +5.47% | 0.00000513 JPY: 53.6 | 0.00000585 JPY: 61.1 | 0.00000808 JPY: 84.3 |
| 2024/07/07 | 0.00000512 JPY: 53.5 | +0.00000016 JPY: +1.7 | +3.23% | 0.00000513 JPY: 53.6 | 0.00000589 JPY: 61.5 | 0.00000814 JPY: 85.0 |
| 2024/07/06 | 0.00000496 JPY: 51.8 | +0.00000001 JPY: +0.1 | +0.20% | 0.00000519 JPY: 54.2 | 0.00000595 JPY: 62.2 | 0.00000820 JPY: 85.7 |
| 2024/07/05 | 0.00000495 JPY: 51.7 | -0.00000029 JPY: -3.0 | -5.53% | 0.00000528 JPY: 55.1 | 0.00000602 JPY: 62.8 | 0.00000827 JPY: 86.4 |
| 2024/07/04 | 0.00000524 JPY: 54.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/03 | 0.00000537 JPY: 56.1 | -0.00000005 JPY: -0.5 | -0.92% | 0.00000553 JPY: 57.7 | 0.00000620 JPY: 64.7 | 0.00000841 JPY: 87.9 |
| 2024/07/02 | 0.00000542 JPY: 56.6 | +0.00000001 JPY: +0.1 | +0.18% | 0.00000572 JPY: 59.7 | 0.00000629 JPY: 65.7 | 0.00000848 JPY: 88.6 |
| 2024/07/01 | 0.00000541 JPY: 56.5 | -0.00000029 JPY: -3.0 | -5.09% | 0.00000589 JPY: 61.5 | 0.00000642 JPY: 67.1 | 0.00000855 JPY: 89.3 |
| 2024/06/30 | 0.00000570 JPY: 59.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/29 | 0.00000574 JPY: 60.0 | -0.00000059 JPY: -6.2 | -9.32% | 0.00000607 JPY: 63.4 | 0.00000668 JPY: 69.7 | 0.00000869 JPY: 90.7 |
| 2024/06/28 | 0.00000633 JPY: 66.1 | +0.00000007 JPY: +0.7 | +1.12% | 0.00000612 JPY: 63.9 | 0.00000679 JPY: 70.9 | 0.00000875 JPY: 91.4 |
| 2024/06/27 | 0.00000626 JPY: 65.4 | +0.00000034 JPY: +3.6 | +5.74% | 0.00000607 JPY: 63.4 | 0.00000689 JPY: 72.0 | 0.00000881 JPY: 92.0 |
| 2024/06/26 | 0.00000592 JPY: 61.8 | -0.00000016 JPY: -1.7 | -2.63% | 0.00000603 JPY: 63.0 | 0.00000699 JPY: 73.0 | 0.00000886 JPY: 92.5 |
| 2024/06/25 | 0.00000608 JPY: 63.5 | +0.00000008 JPY: +0.8 | +1.33% | 0.00000609 JPY: 63.6 | 0.00000711 JPY: 74.3 | 0.00000893 JPY: 93.3 |
| 2024/06/24 | 0.00000600 JPY: 62.7 | -0.00000009 JPY: -0.9 | -1.48% | 0.00000611 JPY: 63.8 | 0.00000723 JPY: 75.5 | 0.00000901 JPY: 94.1 |
| 2024/06/23 | 0.00000609 JPY: 63.6 | +0.00000002 JPY: +0.2 | +0.33% | 0.00000611 JPY: 63.8 | 0.00000735 JPY: 76.7 | 0.00000910 JPY: 95.0 |
| 2024/06/22 | 0.00000607 JPY: 63.4 | -0.00000015 JPY: -1.6 | -2.41% | 0.00000605 JPY: 63.2 | 0.00000746 JPY: 77.9 | 0.00000917 JPY: 95.8 |
| 2024/06/21 | 0.00000622 JPY: 65.0 | +0.00000006 JPY: +0.6 | +0.97% | 0.00000610 JPY: 63.7 | 0.00000757 JPY: 79.0 | 0.00000925 JPY: 96.6 |
| 2024/06/20 | 0.00000616 JPY: 64.3 | +0.00000017 JPY: +1.8 | +2.84% | 0.00000617 JPY: 64.4 | 0.00000768 JPY: 80.2 | 0.00000932 JPY: 97.4 |
| 2024/06/19 | 0.00000599 JPY: 62.6 | +0.00000020 JPY: +2.1 | +3.45% | 0.00000626 JPY: 65.3 | 0.00000780 JPY: 81.4 | 0.00000941 JPY: 98.2 |
| 2024/06/18 | 0.00000579 JPY: 60.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/17 | 0.00000633 JPY: 66.1 | -0.00000024 JPY: -2.5 | -3.65% | 0.00000647 JPY: 67.6 | 0.00000803 JPY: 83.9 | 0.00000954 JPY: 99.6 |
| 2024/06/16 | 0.00000657 JPY: 68.6 | -0.00000003 JPY: -0.3 | -0.45% | 0.00000655 JPY: 68.4 | 0.00000814 JPY: 85.0 | 0.00000961 JPY: 100.4 |
| 2024/06/15 | 0.00000660 JPY: 68.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/14 | 0.00000651 JPY: 68.0 | +0.00000016 JPY: +1.7 | +2.52% | 0.00000664 JPY: 69.3 | 0.00000834 JPY: 87.2 | 0.00000974 JPY: 101.8 |
| 2024/06/13 | 0.00000635 JPY: 66.3 | -0.00000036 JPY: -3.8 | -5.37% | 0.00000688 JPY: 71.8 | 0.00000846 JPY: 88.3 | 0.00000981 JPY: 102.5 |
| 2024/06/12 | 0.00000671 JPY: 70.1 | +0.00000013 JPY: +1.4 | +1.98% | 0.00000714 JPY: 74.6 | 0.00000857 JPY: 89.6 | 0.00000988 JPY: 103.2 |
| 2024/06/11 | 0.00000658 JPY: 68.7 | -0.00000046 JPY: -4.8 | -6.53% | 0.00000755 JPY: 78.9 | 0.00000868 JPY: 90.6 | 0.00000995 JPY: 104.0 |
| 2024/06/10 | 0.00000704 JPY: 73.5 | -0.00000067 JPY: -7.0 | -8.69% | 0.00000800 JPY: 83.6 | 0.00000879 JPY: 91.8 | 0.00001003 JPY: 104.8 |
| 2024/06/09 | 0.00000771 JPY: 80.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/08 | 0.00000766 JPY: 80.0 | -0.00000111 JPY: -11.6 | -12.66% | 0.00000849 JPY: 88.7 | 0.00000894 JPY: 93.4 | 0.00001015 JPY: 106.1 |
| 2024/06/07 | 0.00000877 JPY: 91.6 | -0.00000005 JPY: -0.5 | -0.57% | 0.00000872 JPY: 91.1 | 0.00000899 JPY: 93.9 | 0.00001022 JPY: 106.8 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.87% | |
| coincheck | 10,445,106.00 | +0.82% | |
| zaif | 10,459,460.00 | +1.20% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|