NKN/BTC 取引所:binance
終値: | 0.00000067 JPY: 9.7 | 前日比: | ![]() | -0.00000001 (-1.47%) |
24h取引量: | 0.20000000 |
2025/02/12 15:50 更新
JPY は coincheck(BTC/JYP) の最新価格: 14,763,429.00 より円換算した値です。
NKN/BTC (1分足)
安値: | 0.00000066 | 高値: | 0.00000068 |
始値: | 0.00000068 | 終値: | 0.00000067 |
2025/02/12 15:50 更新
NKN/BTC (1日足)
5日平均乖離率: | +2.45% | 25日平均乖離率: | -7.20% | 75日平均乖離率: | -29.56% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 14,763,429.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2025/02/12 | 0.00000067 JPY: 9.9 | -0.00000001 JPY: -0.1 | -1.47% | 0.00000065 JPY: 9.7 | 0.00000072 JPY: 10.7 | 0.00000095 JPY: 14.0 |
2025/02/11 | 0.00000068 JPY: 10.0 | +0.00000003 JPY: +0.4 | +4.62% | 0.00000064 JPY: 9.5 | 0.00000073 JPY: 10.8 | 0.00000096 JPY: 14.1 |
2025/02/10 | 0.00000065 JPY: 9.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000062 JPY: 9.2 | 0.00000074 JPY: 10.9 | 0.00000096 JPY: 14.2 |
2025/02/09 | 0.00000065 JPY: 9.6 | +0.00000003 JPY: +0.4 | +4.84% | 0.00000062 JPY: 9.2 | 0.00000075 JPY: 11.1 | 0.00000097 JPY: 14.3 |
2025/02/08 | 0.00000062 JPY: 9.2 | +0.00000001 JPY: +0.1 | +1.64% | 0.00000062 JPY: 9.1 | 0.00000076 JPY: 11.2 | 0.00000098 JPY: 14.4 |
2025/02/07 | 0.00000061 JPY: 9.0 | +0.00000002 JPY: +0.3 | +3.39% | 0.00000061 JPY: 9.1 | 0.00000077 JPY: 11.4 | 0.00000098 JPY: 14.5 |
2025/02/06 | 0.00000059 JPY: 8.7 | -0.00000005 JPY: -0.7 | -7.81% | 0.00000064 JPY: 9.4 | 0.00000078 JPY: 11.5 | 0.00000099 JPY: 14.6 |
2025/02/05 | 0.00000064 JPY: 9.4 | +0.00000002 JPY: +0.3 | +3.23% | 0.00000067 JPY: 10.0 | 0.00000079 JPY: 11.7 | 0.00000100 JPY: 14.7 |
2025/02/04 | 0.00000062 JPY: 9.2 | +0.00000001 JPY: +0.1 | +1.64% | 0.00000070 JPY: 10.4 | 0.00000080 JPY: 11.8 | 0.00000100 JPY: 14.8 |
2025/02/03 | 0.00000061 JPY: 9.0 | -0.00000011 JPY: -1.6 | -15.28% | 0.00000073 JPY: 10.8 | 0.00000081 JPY: 12.0 | 0.00000100 JPY: 14.8 |
2025/02/02 | 0.00000072 JPY: 10.6 | -0.00000006 JPY: -0.9 | -7.69% | 0.00000076 JPY: 11.2 | 0.00000083 JPY: 12.2 | 0.00000101 JPY: 14.9 |
2025/02/01 | 0.00000078 JPY: 11.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/31 | 0.00000078 JPY: 11.5 | +0.00000001 JPY: +0.1 | +1.30% | 0.00000077 JPY: 11.4 | 0.00000084 JPY: 12.4 | 0.00000101 JPY: 14.9 |
2025/01/30 | 0.00000077 JPY: 11.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/29 | 0.00000074 JPY: 10.9 | -0.00000003 JPY: -0.4 | -3.90% | 0.00000078 JPY: 11.5 | 0.00000086 JPY: 12.7 | 0.00000101 JPY: 15.0 |
2025/01/28 | 0.00000077 JPY: 11.4 | -0.00000002 JPY: -0.3 | -2.53% | 0.00000079 JPY: 11.7 | 0.00000088 JPY: 12.9 | 0.00000101 JPY: 15.0 |
2025/01/27 | 0.00000079 JPY: 11.7 | -0.00000004 JPY: -0.6 | -4.82% | 0.00000079 JPY: 11.7 | 0.00000089 JPY: 13.1 | 0.00000102 JPY: 15.0 |
2025/01/26 | 0.00000083 JPY: 12.3 | +0.00000005 JPY: +0.7 | +6.41% | 0.00000080 JPY: 11.8 | 0.00000089 JPY: 13.2 | 0.00000102 JPY: 15.0 |
2025/01/25 | 0.00000078 JPY: 11.5 | -0.00000001 JPY: -0.1 | -1.27% | 0.00000079 JPY: 11.6 | 0.00000090 JPY: 13.3 | 0.00000102 JPY: 15.0 |
2025/01/24 | 0.00000079 JPY: 11.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/23 | 0.00000078 JPY: 11.5 | -0.00000002 JPY: -0.3 | -2.50% | 0.00000079 JPY: 11.7 | 0.00000092 JPY: 13.6 | 0.00000102 JPY: 15.1 |
2025/01/22 | 0.00000080 JPY: 11.8 | +0.00000002 JPY: +0.3 | +2.56% | 0.00000081 JPY: 11.9 | 0.00000093 JPY: 13.8 | 0.00000102 JPY: 15.1 |
2025/01/21 | 0.00000078 JPY: 11.5 | +0.00000001 JPY: +0.1 | +1.30% | 0.00000083 JPY: 12.3 | 0.00000095 JPY: 14.0 | 0.00000103 JPY: 15.1 |
2025/01/20 | 0.00000077 JPY: 11.4 | -0.00000006 JPY: -0.9 | -7.23% | 0.00000086 JPY: 12.7 | 0.00000096 JPY: 14.1 | 0.00000103 JPY: 15.2 |
2025/01/19 | 0.00000083 JPY: 12.3 | -0.00000003 JPY: -0.4 | -3.49% | 0.00000088 JPY: 13.0 | 0.00000097 JPY: 14.3 | 0.00000103 JPY: 15.2 |
2025/01/18 | 0.00000086 JPY: 12.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/17 | 0.00000092 JPY: 13.6 | +0.00000001 JPY: +0.1 | +1.10% | 0.00000089 JPY: 13.1 | 0.00000099 JPY: 14.5 | 0.00000103 JPY: 15.2 |
2025/01/16 | 0.00000091 JPY: 13.4 | +0.00000003 JPY: +0.4 | +3.41% | 0.00000088 JPY: 13.1 | 0.00000099 JPY: 14.6 | 0.00000103 JPY: 15.2 |
2025/01/15 | 0.00000088 JPY: 13.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/14 | 0.00000087 JPY: 12.8 | +0.00000001 JPY: +0.1 | +1.16% | 0.00000089 JPY: 13.1 | 0.00000099 JPY: 14.7 | 0.00000103 JPY: 15.2 |
2025/01/13 | 0.00000086 JPY: 12.7 | -0.00000004 JPY: -0.6 | -4.44% | 0.00000090 JPY: 13.2 | 0.00000100 JPY: 14.7 | 0.00000103 JPY: 15.3 |
2025/01/12 | 0.00000090 JPY: 13.3 | -0.00000001 JPY: -0.1 | -1.10% | 0.00000091 JPY: 13.4 | 0.00000100 JPY: 14.8 | 0.00000104 JPY: 15.3 |
2025/01/11 | 0.00000091 JPY: 13.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/10 | 0.00000091 JPY: 13.4 | +0.00000001 JPY: +0.1 | +1.11% | 0.00000095 JPY: 14.0 | 0.00000101 JPY: 14.9 | 0.00000104 JPY: 15.3 |
2025/01/09 | 0.00000090 JPY: 13.3 | -0.00000001 JPY: -0.1 | -1.10% | 0.00000098 JPY: 14.4 | 0.00000102 JPY: 15.0 | 0.00000104 JPY: 15.3 |
2025/01/08 | 0.00000091 JPY: 13.4 | -0.00000009 JPY: -1.3 | -9.00% | 0.00000101 JPY: 14.9 | 0.00000103 JPY: 15.2 | 0.00000104 JPY: 15.3 |
2025/01/07 | 0.00000100 JPY: 14.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/06 | 0.00000102 JPY: 15.1 | -0.00000003 JPY: -0.4 | -2.86% | 0.00000103 JPY: 15.3 | 0.00000104 JPY: 15.4 | 0.00000104 JPY: 15.4 |
2025/01/05 | 0.00000105 JPY: 15.5 | -0.00000001 JPY: -0.1 | -0.94% | 0.00000103 JPY: 15.1 | 0.00000105 JPY: 15.5 | 0.00000104 JPY: 15.4 |
2025/01/04 | 0.00000106 JPY: 15.6 | +0.00000003 JPY: +0.4 | +2.91% | 0.00000102 JPY: 15.0 | 0.00000106 JPY: 15.6 | 0.00000105 JPY: 15.4 |
2025/01/03 | 0.00000103 JPY: 15.2 | +0.00000002 JPY: +0.3 | +1.98% | 0.00000101 JPY: 15.0 | 0.00000106 JPY: 15.6 | 0.00000105 JPY: 15.4 |
2025/01/02 | 0.00000101 JPY: 14.9 | +0.00000003 JPY: +0.4 | +3.06% | 0.00000103 JPY: 15.2 | 0.00000107 JPY: 15.7 | 0.00000105 JPY: 15.5 |
2025/01/01 | 0.00000098 JPY: 14.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/12/31 | 0.00000100 JPY: 14.8 | -0.00000005 JPY: -0.7 | -4.76% | 0.00000106 JPY: 15.7 | 0.00000109 JPY: 16.2 | 0.00000105 JPY: 15.5 |
2024/12/30 | 0.00000105 JPY: 15.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/12/29 | 0.00000112 JPY: 16.5 | +0.00000002 JPY: +0.3 | +1.82% | 0.00000107 JPY: 15.8 | 0.00000112 JPY: 16.6 | 0.00000105 JPY: 15.5 |
2024/12/28 | 0.00000110 JPY: 16.2 | +0.00000006 JPY: +0.9 | +5.77% | 0.00000107 JPY: 15.8 | 0.00000113 JPY: 16.7 | 0.00000105 JPY: 15.5 |
2024/12/27 | 0.00000104 JPY: 15.4 | +0.00000001 JPY: +0.1 | +0.97% | 0.00000105 JPY: 15.4 | 0.00000114 JPY: 16.8 | 0.00000105 JPY: 15.5 |
2024/12/26 | 0.00000103 JPY: 15.2 | -0.00000004 JPY: -0.6 | -3.74% | 0.00000103 JPY: 15.2 | 0.00000114 JPY: 16.9 | 0.00000105 JPY: 15.5 |
2024/12/25 | 0.00000107 JPY: 15.8 | -0.00000003 JPY: -0.4 | -2.73% | 0.00000102 JPY: 15.0 | 0.00000115 JPY: 17.0 | 0.00000105 JPY: 15.5 |
2024/12/24 | 0.00000110 JPY: 16.2 | +0.00000011 JPY: +1.6 | +11.11% | 0.00000099 JPY: 14.6 | 0.00000116 JPY: 17.1 | 0.00000105 JPY: 15.6 |