仮想通貨の種類・投資情報サイト「コインミュージアム」

NKN/BTC  取引所:binance


   終値: 0.00000067
JPY: 9.7
 前日比: -0.00000001 (-1.47%)
 24h取引量: 0.20000000

2025/02/12 15:50 更新

JPYcoincheck(BTC/JYP) の最新価格: 14,763,429.00 より円換算した値です。

NKN/BTC (1分足)


 安値:0.00000066 高値:0.00000068
 始値:0.00000068 終値:0.00000067

2025/02/12 15:50 更新

NKN/BTC (1日足)


5日平均乖離率:+2.45% 25日平均乖離率:-7.20% 75日平均乖離率:-29.56%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 14,763,429.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2025/02/120.00000067
JPY: 9.9
-0.00000001
JPY: -0.1
-1.47%0.00000065
JPY: 9.7
0.00000072
JPY: 10.7
0.00000095
JPY: 14.0
2025/02/110.00000068
JPY: 10.0
+0.00000003
JPY: +0.4
+4.62%0.00000064
JPY: 9.5
0.00000073
JPY: 10.8
0.00000096
JPY: 14.1
2025/02/100.00000065
JPY: 9.6
0.00000000
JPY: 0.0
0.00%0.00000062
JPY: 9.2
0.00000074
JPY: 10.9
0.00000096
JPY: 14.2
2025/02/090.00000065
JPY: 9.6
+0.00000003
JPY: +0.4
+4.84%0.00000062
JPY: 9.2
0.00000075
JPY: 11.1
0.00000097
JPY: 14.3
2025/02/080.00000062
JPY: 9.2
+0.00000001
JPY: +0.1
+1.64%0.00000062
JPY: 9.1
0.00000076
JPY: 11.2
0.00000098
JPY: 14.4
2025/02/070.00000061
JPY: 9.0
+0.00000002
JPY: +0.3
+3.39%0.00000061
JPY: 9.1
0.00000077
JPY: 11.4
0.00000098
JPY: 14.5
2025/02/060.00000059
JPY: 8.7
-0.00000005
JPY: -0.7
-7.81%0.00000064
JPY: 9.4
0.00000078
JPY: 11.5
0.00000099
JPY: 14.6
2025/02/050.00000064
JPY: 9.4
+0.00000002
JPY: +0.3
+3.23%0.00000067
JPY: 10.0
0.00000079
JPY: 11.7
0.00000100
JPY: 14.7
2025/02/040.00000062
JPY: 9.2
+0.00000001
JPY: +0.1
+1.64%0.00000070
JPY: 10.4
0.00000080
JPY: 11.8
0.00000100
JPY: 14.8
2025/02/030.00000061
JPY: 9.0
-0.00000011
JPY: -1.6
-15.28%0.00000073
JPY: 10.8
0.00000081
JPY: 12.0
0.00000100
JPY: 14.8
2025/02/020.00000072
JPY: 10.6
-0.00000006
JPY: -0.9
-7.69%0.00000076
JPY: 11.2
0.00000083
JPY: 12.2
0.00000101
JPY: 14.9
2025/02/010.00000078
JPY: 11.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/310.00000078
JPY: 11.5
+0.00000001
JPY: +0.1
+1.30%0.00000077
JPY: 11.4
0.00000084
JPY: 12.4
0.00000101
JPY: 14.9
2025/01/300.00000077
JPY: 11.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/290.00000074
JPY: 10.9
-0.00000003
JPY: -0.4
-3.90%0.00000078
JPY: 11.5
0.00000086
JPY: 12.7
0.00000101
JPY: 15.0
2025/01/280.00000077
JPY: 11.4
-0.00000002
JPY: -0.3
-2.53%0.00000079
JPY: 11.7
0.00000088
JPY: 12.9
0.00000101
JPY: 15.0
2025/01/270.00000079
JPY: 11.7
-0.00000004
JPY: -0.6
-4.82%0.00000079
JPY: 11.7
0.00000089
JPY: 13.1
0.00000102
JPY: 15.0
2025/01/260.00000083
JPY: 12.3
+0.00000005
JPY: +0.7
+6.41%0.00000080
JPY: 11.8
0.00000089
JPY: 13.2
0.00000102
JPY: 15.0
2025/01/250.00000078
JPY: 11.5
-0.00000001
JPY: -0.1
-1.27%0.00000079
JPY: 11.6
0.00000090
JPY: 13.3
0.00000102
JPY: 15.0
2025/01/240.00000079
JPY: 11.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/230.00000078
JPY: 11.5
-0.00000002
JPY: -0.3
-2.50%0.00000079
JPY: 11.7
0.00000092
JPY: 13.6
0.00000102
JPY: 15.1
2025/01/220.00000080
JPY: 11.8
+0.00000002
JPY: +0.3
+2.56%0.00000081
JPY: 11.9
0.00000093
JPY: 13.8
0.00000102
JPY: 15.1
2025/01/210.00000078
JPY: 11.5
+0.00000001
JPY: +0.1
+1.30%0.00000083
JPY: 12.3
0.00000095
JPY: 14.0
0.00000103
JPY: 15.1
2025/01/200.00000077
JPY: 11.4
-0.00000006
JPY: -0.9
-7.23%0.00000086
JPY: 12.7
0.00000096
JPY: 14.1
0.00000103
JPY: 15.2
2025/01/190.00000083
JPY: 12.3
-0.00000003
JPY: -0.4
-3.49%0.00000088
JPY: 13.0
0.00000097
JPY: 14.3
0.00000103
JPY: 15.2
2025/01/180.00000086
JPY: 12.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/170.00000092
JPY: 13.6
+0.00000001
JPY: +0.1
+1.10%0.00000089
JPY: 13.1
0.00000099
JPY: 14.5
0.00000103
JPY: 15.2
2025/01/160.00000091
JPY: 13.4
+0.00000003
JPY: +0.4
+3.41%0.00000088
JPY: 13.1
0.00000099
JPY: 14.6
0.00000103
JPY: 15.2
2025/01/150.00000088
JPY: 13.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/140.00000087
JPY: 12.8
+0.00000001
JPY: +0.1
+1.16%0.00000089
JPY: 13.1
0.00000099
JPY: 14.7
0.00000103
JPY: 15.2
2025/01/130.00000086
JPY: 12.7
-0.00000004
JPY: -0.6
-4.44%0.00000090
JPY: 13.2
0.00000100
JPY: 14.7
0.00000103
JPY: 15.3
2025/01/120.00000090
JPY: 13.3
-0.00000001
JPY: -0.1
-1.10%0.00000091
JPY: 13.4
0.00000100
JPY: 14.8
0.00000104
JPY: 15.3
2025/01/110.00000091
JPY: 13.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/100.00000091
JPY: 13.4
+0.00000001
JPY: +0.1
+1.11%0.00000095
JPY: 14.0
0.00000101
JPY: 14.9
0.00000104
JPY: 15.3
2025/01/090.00000090
JPY: 13.3
-0.00000001
JPY: -0.1
-1.10%0.00000098
JPY: 14.4
0.00000102
JPY: 15.0
0.00000104
JPY: 15.3
2025/01/080.00000091
JPY: 13.4
-0.00000009
JPY: -1.3
-9.00%0.00000101
JPY: 14.9
0.00000103
JPY: 15.2
0.00000104
JPY: 15.3
2025/01/070.00000100
JPY: 14.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/060.00000102
JPY: 15.1
-0.00000003
JPY: -0.4
-2.86%0.00000103
JPY: 15.3
0.00000104
JPY: 15.4
0.00000104
JPY: 15.4
2025/01/050.00000105
JPY: 15.5
-0.00000001
JPY: -0.1
-0.94%0.00000103
JPY: 15.1
0.00000105
JPY: 15.5
0.00000104
JPY: 15.4
2025/01/040.00000106
JPY: 15.6
+0.00000003
JPY: +0.4
+2.91%0.00000102
JPY: 15.0
0.00000106
JPY: 15.6
0.00000105
JPY: 15.4
2025/01/030.00000103
JPY: 15.2
+0.00000002
JPY: +0.3
+1.98%0.00000101
JPY: 15.0
0.00000106
JPY: 15.6
0.00000105
JPY: 15.4
2025/01/020.00000101
JPY: 14.9
+0.00000003
JPY: +0.4
+3.06%0.00000103
JPY: 15.2
0.00000107
JPY: 15.7
0.00000105
JPY: 15.5
2025/01/010.00000098
JPY: 14.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/12/310.00000100
JPY: 14.8
-0.00000005
JPY: -0.7
-4.76%0.00000106
JPY: 15.7
0.00000109
JPY: 16.2
0.00000105
JPY: 15.5
2024/12/300.00000105
JPY: 15.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/12/290.00000112
JPY: 16.5
+0.00000002
JPY: +0.3
+1.82%0.00000107
JPY: 15.8
0.00000112
JPY: 16.6
0.00000105
JPY: 15.5
2024/12/280.00000110
JPY: 16.2
+0.00000006
JPY: +0.9
+5.77%0.00000107
JPY: 15.8
0.00000113
JPY: 16.7
0.00000105
JPY: 15.5
2024/12/270.00000104
JPY: 15.4
+0.00000001
JPY: +0.1
+0.97%0.00000105
JPY: 15.4
0.00000114
JPY: 16.8
0.00000105
JPY: 15.5
2024/12/260.00000103
JPY: 15.2
-0.00000004
JPY: -0.6
-3.74%0.00000103
JPY: 15.2
0.00000114
JPY: 16.9
0.00000105
JPY: 15.5
2024/12/250.00000107
JPY: 15.8
-0.00000003
JPY: -0.4
-2.73%0.00000102
JPY: 15.0
0.00000115
JPY: 17.0
0.00000105
JPY: 15.5
2024/12/240.00000110
JPY: 16.2
+0.00000011
JPY: +1.6
+11.11%0.00000099
JPY: 14.6
0.00000116
JPY: 17.1
0.00000105
JPY: 15.6