仮想通貨の種類・投資情報サイト「コインミュージアム」

NEO/BTC  取引所:binance


   終値: 0.00027200
JPY: 2,745.4
 前日比: -0.00001000 (-3.55%)
 24h取引量: 68.36000000

2024/04/14 03:19 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,328,635.00 より円換算した値です。

NEO/BTC (1分足)


 安値:0.00026580 高値:0.00028730
 始値:0.00028200 終値:0.00027200

2024/04/14 03:19 更新

NEO/BTC (1日足)


5日平均乖離率:-8.49% 25日平均乖離率:+11.14% 75日平均乖離率:+10.94%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,328,635.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00027200
JPY: 2,809.4
-0.00001000
JPY: -103.3
-3.55%0.00029724
JPY: 3,070.1
0.00024473
JPY: 2,527.7
0.00024517
JPY: 2,532.3
2024/04/130.00028200
JPY: 2,912.7
-0.00003820
JPY: -394.6
-11.93%0.00029992
JPY: 3,097.8
0.00024257
JPY: 2,505.4
0.00024498
JPY: 2,530.3
2024/04/120.00032020
JPY: 3,307.2
-0.00001650
JPY: -170.4
-4.90%0.00030072
JPY: 3,106.0
0.00024000
JPY: 2,478.9
0.00024468
JPY: 2,527.2
2024/04/110.00033670
JPY: 3,477.7
+0.00006140
JPY: +634.2
+22.30%0.00028108
JPY: 2,903.2
0.00023597
JPY: 2,437.3
0.00024383
JPY: 2,518.4
2024/04/100.00027530
JPY: 2,843.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00028540
JPY: 2,947.8
-0.00000060
JPY: -6.2
-0.21%0.00024826
JPY: 2,564.2
0.00022953
JPY: 2,370.7
0.00024265
JPY: 2,506.3
2024/04/080.00028600
JPY: 2,954.0
+0.00006400
JPY: +661.0
+28.83%0.00023562
JPY: 2,433.6
0.00022740
JPY: 2,348.7
0.00024234
JPY: 2,503.1
2024/04/070.00022200
JPY: 2,293.0
-0.00000180
JPY: -18.6
-0.80%0.00022230
JPY: 2,296.1
0.00022550
JPY: 2,329.1
0.00024199
JPY: 2,499.5
2024/04/060.00022380
JPY: 2,311.5
-0.00000030
JPY: -3.1
-0.13%0.00022232
JPY: 2,296.3
0.00022637
JPY: 2,338.1
0.00024250
JPY: 2,504.7
2024/04/050.00022410
JPY: 2,314.6
+0.00000190
JPY: +19.6
+0.86%0.00022260
JPY: 2,299.2
0.00022699
JPY: 2,344.5
0.00024309
JPY: 2,510.7
2024/04/040.00022220
JPY: 2,295.0
+0.00000280
JPY: +28.9
+1.28%0.00022358
JPY: 2,309.3
0.00022778
JPY: 2,352.7
0.00024385
JPY: 2,518.7
2024/04/030.00021940
JPY: 2,266.1
-0.00000270
JPY: -27.9
-1.22%0.00022560
JPY: 2,330.1
0.00022859
JPY: 2,361.0
0.00024456
JPY: 2,526.0
2024/04/020.00022210
JPY: 2,294.0
-0.00000310
JPY: -32.0
-1.38%0.00022840
JPY: 2,359.1
0.00022998
JPY: 2,375.4
0.00024532
JPY: 2,533.8
2024/04/010.00022520
JPY: 2,326.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00022900
JPY: 2,365.3
-0.00000330
JPY: -34.1
-1.42%0.00022914
JPY: 2,366.7
0.00023237
JPY: 2,400.1
0.00024684
JPY: 2,549.5
2024/03/300.00023230
JPY: 2,399.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00023340
JPY: 2,410.7
+0.00001050
JPY: +108.5
+4.71%0.00022806
JPY: 2,355.5
0.00023434
JPY: 2,420.4
0.00024817
JPY: 2,563.2
2024/03/280.00022290
JPY: 2,302.3
-0.00000520
JPY: -53.7
-2.28%0.00022672
JPY: 2,341.7
0.00023614
JPY: 2,439.0
0.00024892
JPY: 2,571.0
2024/03/270.00022810
JPY: 2,356.0
-0.00000340
JPY: -35.1
-1.47%0.00022762
JPY: 2,351.0
0.00023757
JPY: 2,453.8
0.00024978
JPY: 2,579.9
2024/03/260.00023150
JPY: 2,391.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00022440
JPY: 2,317.7
-0.00000230
JPY: -23.8
-1.01%0.00022494
JPY: 2,323.3
0.00023960
JPY: 2,474.7
0.00025111
JPY: 2,593.6
2024/03/240.00022670
JPY: 2,341.5
-0.00000070
JPY: -7.2
-0.31%0.00022366
JPY: 2,310.1
0.00023982
JPY: 2,477.1
0.00025145
JPY: 2,597.2
2024/03/230.00022740
JPY: 2,348.7
+0.00000400
JPY: +41.3
+1.79%0.00022188
JPY: 2,291.7
0.00023988
JPY: 2,477.7
0.00025166
JPY: 2,599.3
2024/03/220.00022340
JPY: 2,307.4
+0.00000060
JPY: +6.2
+0.27%0.00022028
JPY: 2,275.2
0.00024007
JPY: 2,479.6
0.00025202
JPY: 2,603.0
2024/03/210.00022280
JPY: 2,301.2
+0.00000480
JPY: +49.6
+2.20%0.00022062
JPY: 2,278.7
0.00024101
JPY: 2,489.3
0.00025260
JPY: 2,609.0
2024/03/200.00021800
JPY: 2,251.6
+0.00000020
JPY: +2.1
+0.09%0.00022122
JPY: 2,284.9
0.00024206
JPY: 2,500.1
0.00025332
JPY: 2,616.4
2024/03/190.00021780
JPY: 2,249.6
-0.00000160
JPY: -16.5
-0.73%0.00022404
JPY: 2,314.0
0.00024320
JPY: 2,512.0
0.00025407
JPY: 2,624.2
2024/03/180.00021940
JPY: 2,266.1
-0.00000570
JPY: -58.9
-2.53%0.00022818
JPY: 2,356.8
0.00024428
JPY: 2,523.0
0.00025512
JPY: 2,635.0
2024/03/170.00022510
JPY: 2,325.0
-0.00000070
JPY: -7.2
-0.31%0.00023308
JPY: 2,407.4
0.00024521
JPY: 2,532.7
0.00025604
JPY: 2,644.6
2024/03/160.00022580
JPY: 2,332.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00023210
JPY: 2,397.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00023850
JPY: 2,463.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00024390
JPY: 2,519.2
+0.00000460
JPY: +47.5
+1.92%0.00024474
JPY: 2,527.8
0.00024728
JPY: 2,554.1
0.00026097
JPY: 2,695.5
2024/03/120.00023930
JPY: 2,471.6
-0.00000450
JPY: -46.5
-1.85%0.00024702
JPY: 2,551.4
0.00024722
JPY: 2,553.4
0.00026207
JPY: 2,706.9
2024/03/110.00024380
JPY: 2,518.1
+0.00000130
JPY: +13.4
+0.54%0.00024950
JPY: 2,577.0
0.00024753
JPY: 2,556.7
0.00026314
JPY: 2,717.8
2024/03/100.00024250
JPY: 2,504.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/090.00025420
JPY: 2,625.5
-0.00000110
JPY: -11.4
-0.43%0.00025432
JPY: 2,626.8
0.00024746
JPY: 2,556.0
0.00026534
JPY: 2,740.6
2024/03/080.00025530
JPY: 2,636.9
+0.00000360
JPY: +37.2
+1.43%0.00025916
JPY: 2,676.8
0.00024686
JPY: 2,549.8
0.00026639
JPY: 2,751.5
2024/03/070.00025170
JPY: 2,599.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00024750
JPY: 2,556.3
-0.00001540
JPY: -159.1
-5.86%0.00026156
JPY: 2,701.6
0.00024607
JPY: 2,541.6
0.00026814
JPY: 2,769.5
2024/03/050.00026290
JPY: 2,715.4
-0.00001550
JPY: -160.1
-5.57%0.00026206
JPY: 2,706.7
0.00024613
JPY: 2,542.2
0.00026906
JPY: 2,779.0
2024/03/040.00027840
JPY: 2,875.5
+0.00001970
JPY: +203.5
+7.62%0.00025550
JPY: 2,639.0
0.00024553
JPY: 2,536.0
0.00026987
JPY: 2,787.4
2024/03/030.00025870
JPY: 2,672.0
-0.00000160
JPY: -16.5
-0.61%0.00024546
JPY: 2,535.3
0.00024468
JPY: 2,527.2
0.00027038
JPY: 2,792.6
2024/03/020.00026030
JPY: 2,688.5
+0.00001030
JPY: +106.4
+4.12%0.00024014
JPY: 2,480.3
0.00024469
JPY: 2,527.3
0.00027089
JPY: 2,797.9
2024/03/010.00025000
JPY: 2,582.2
+0.00001990
JPY: +205.5
+8.65%0.00023746
JPY: 2,452.6
0.00024460
JPY: 2,526.3
0.00027131
JPY: 2,802.3
2024/02/290.00023010
JPY: 2,376.6
+0.00000190
JPY: +19.6
+0.83%0.00023726
JPY: 2,450.6
0.00024477
JPY: 2,528.1
0.00027201
JPY: 2,809.5
2024/02/280.00022820
JPY: 2,357.0
-0.00000390
JPY: -40.3
-1.68%0.00024056
JPY: 2,484.7
0.00024581
JPY: 2,538.9
0.00027306
JPY: 2,820.3
2024/02/270.00023210
JPY: 2,397.3
-0.00001480
JPY: -152.9
-5.99%0.00024384
JPY: 2,518.5
0.00024711
JPY: 2,552.3
0.00027430
JPY: 2,833.1
2024/02/260.00024690
JPY: 2,550.1
-0.00000210
JPY: -21.7
-0.84%0.00024596
JPY: 2,540.4
0.00024809
JPY: 2,562.4
0.00027517
JPY: 2,842.1
2024/02/250.00024900
JPY: 2,571.8
+0.00000240
JPY: +24.8
+0.97%0.00024360
JPY: 2,516.1
0.00024854
JPY: 2,567.1
0.00027587
JPY: 2,849.3
2024/02/240.00024660
JPY: 2,547.0
+0.00000200
JPY: +20.7
+0.82%0.00024252
JPY: 2,504.9
0.00024873
JPY: 2,569.1
0.00027646
JPY: 2,855.5