NEO/BTC 取引所：binance
| 終値： | 0.00029330 JPY: 2,906.8 | 前日比： |  | +0.00000470 (+1.63%) |
| 24h取引量： | 15.71000000 |
2024/04/27 03:37 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,114,257.00 より円換算した値です。
NEO/BTC (1分足)
| 安値： | 0.00028740 | 高値： | 0.00029520 |
| 始値： | 0.00028860 | 終値： | 0.00029330 |
2024/04/27 03:37 更新
NEO/BTC (1日足)
| 5日平均乖離率： | +2.74% | 25日平均乖離率： | +5.18% | 75日平均乖離率： | +16.44% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,114,257.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/04/27 | 0.00029330 JPY: 2,966.5 | +0.00000470 JPY: +47.5 | +1.63% | 0.00028548 JPY: 2,887.4 | 0.00027885 JPY: 2,820.4 | 0.00025190 JPY: 2,547.8 |
| 2024/04/26 | 0.00028860 JPY: 2,919.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/25 | 0.00027670 JPY: 2,798.6 | -0.00000210 JPY: -21.2 | -0.75% | 0.00028892 JPY: 2,922.2 | 0.00027347 JPY: 2,765.9 | 0.00025064 JPY: 2,535.0 |
| 2024/04/24 | 0.00027880 JPY: 2,819.9 | -0.00001120 JPY: -113.3 | -3.86% | 0.00029024 JPY: 2,935.6 | 0.00027156 JPY: 2,746.6 | 0.00025027 JPY: 2,531.3 |
| 2024/04/23 | 0.00029000 JPY: 2,933.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00029500 JPY: 2,983.7 | -0.00000910 JPY: -92.0 | -2.99% | 0.00029028 JPY: 2,936.0 | 0.00026744 JPY: 2,704.9 | 0.00024942 JPY: 2,522.7 |
| 2024/04/21 | 0.00030410 JPY: 3,075.7 | +0.00002080 JPY: +210.4 | +7.34% | 0.00028840 JPY: 2,917.0 | 0.00026455 JPY: 2,675.7 | 0.00024894 JPY: 2,517.8 |
| 2024/04/20 | 0.00028330 JPY: 2,865.4 | +0.00000160 JPY: +16.2 | +0.57% | 0.00028694 JPY: 2,902.2 | 0.00026151 JPY: 2,645.0 | 0.00024832 JPY: 2,511.6 |
| 2024/04/19 | 0.00028170 JPY: 2,849.2 | -0.00000560 JPY: -56.6 | -1.95% | 0.00029716 JPY: 3,005.6 | 0.00025944 JPY: 2,624.0 | 0.00024793 JPY: 2,507.7 |
| 2024/04/18 | 0.00028730 JPY: 2,905.8 | +0.00000170 JPY: +17.2 | +0.60% | 0.00029654 JPY: 2,999.3 | 0.00025715 JPY: 2,600.9 | 0.00024759 JPY: 2,504.2 |
| 2024/04/17 | 0.00028560 JPY: 2,888.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/16 | 0.00029680 JPY: 3,001.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00033440 JPY: 3,382.2 | +0.00005580 JPY: +564.4 | +20.03% | 0.00031038 JPY: 3,139.3 | 0.00024946 JPY: 2,523.1 | 0.00024634 JPY: 2,491.5 |
| 2024/04/14 | 0.00027860 JPY: 2,817.8 | -0.00000340 JPY: -34.4 | -1.21% | 0.00029856 JPY: 3,019.7 | 0.00024500 JPY: 2,478.0 | 0.00024526 JPY: 2,480.6 |
| 2024/04/13 | 0.00028200 JPY: 2,852.2 | -0.00003820 JPY: -386.4 | -11.93% | 0.00029992 JPY: 3,033.5 | 0.00024257 JPY: 2,453.4 | 0.00024498 JPY: 2,477.8 |
| 2024/04/12 | 0.00032020 JPY: 3,238.6 | -0.00001650 JPY: -166.9 | -4.90% | 0.00030072 JPY: 3,041.6 | 0.00024000 JPY: 2,427.5 | 0.00024468 JPY: 2,474.8 |
| 2024/04/11 | 0.00033670 JPY: 3,405.5 | +0.00006140 JPY: +621.0 | +22.30% | 0.00028108 JPY: 2,842.9 | 0.00023597 JPY: 2,386.7 | 0.00024383 JPY: 2,466.1 |
| 2024/04/10 | 0.00027530 JPY: 2,784.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/09 | 0.00028540 JPY: 2,886.6 | -0.00000060 JPY: -6.1 | -0.21% | 0.00024826 JPY: 2,511.0 | 0.00022953 JPY: 2,321.5 | 0.00024265 JPY: 2,454.2 |
| 2024/04/08 | 0.00028600 JPY: 2,892.7 | +0.00006400 JPY: +647.3 | +28.83% | 0.00023562 JPY: 2,383.1 | 0.00022740 JPY: 2,299.9 | 0.00024234 JPY: 2,451.1 |
| 2024/04/07 | 0.00022200 JPY: 2,245.4 | -0.00000180 JPY: -18.2 | -0.80% | 0.00022230 JPY: 2,248.4 | 0.00022550 JPY: 2,280.7 | 0.00024199 JPY: 2,447.6 |
| 2024/04/06 | 0.00022380 JPY: 2,263.6 | -0.00000030 JPY: -3.0 | -0.13% | 0.00022232 JPY: 2,248.6 | 0.00022637 JPY: 2,289.6 | 0.00024250 JPY: 2,452.7 |
| 2024/04/05 | 0.00022410 JPY: 2,266.6 | +0.00000190 JPY: +19.2 | +0.86% | 0.00022260 JPY: 2,251.4 | 0.00022699 JPY: 2,295.9 | 0.00024309 JPY: 2,458.6 |
| 2024/04/04 | 0.00022220 JPY: 2,247.4 | +0.00000280 JPY: +28.3 | +1.28% | 0.00022358 JPY: 2,261.3 | 0.00022778 JPY: 2,303.8 | 0.00024385 JPY: 2,466.4 |
| 2024/04/03 | 0.00021940 JPY: 2,219.1 | -0.00000270 JPY: -27.3 | -1.22% | 0.00022560 JPY: 2,281.8 | 0.00022859 JPY: 2,312.0 | 0.00024456 JPY: 2,473.5 |
| 2024/04/02 | 0.00022210 JPY: 2,246.4 | -0.00000310 JPY: -31.4 | -1.38% | 0.00022840 JPY: 2,310.1 | 0.00022998 JPY: 2,326.1 | 0.00024532 JPY: 2,481.2 |
| 2024/04/01 | 0.00022520 JPY: 2,277.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00022900 JPY: 2,316.2 | -0.00000330 JPY: -33.4 | -1.42% | 0.00022914 JPY: 2,317.6 | 0.00023237 JPY: 2,350.3 | 0.00024684 JPY: 2,496.6 |
| 2024/03/30 | 0.00023230 JPY: 2,349.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00023340 JPY: 2,360.7 | +0.00001050 JPY: +106.2 | +4.71% | 0.00022806 JPY: 2,306.7 | 0.00023434 JPY: 2,370.1 | 0.00024817 JPY: 2,510.0 |
| 2024/03/28 | 0.00022290 JPY: 2,254.5 | -0.00000520 JPY: -52.6 | -2.28% | 0.00022672 JPY: 2,293.1 | 0.00023614 JPY: 2,388.3 | 0.00024892 JPY: 2,517.6 |
| 2024/03/27 | 0.00022810 JPY: 2,307.1 | -0.00000340 JPY: -34.4 | -1.47% | 0.00022762 JPY: 2,302.2 | 0.00023757 JPY: 2,402.8 | 0.00024978 JPY: 2,526.4 |
| 2024/03/26 | 0.00023150 JPY: 2,341.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00022440 JPY: 2,269.6 | -0.00000230 JPY: -23.3 | -1.01% | 0.00022494 JPY: 2,275.1 | 0.00023960 JPY: 2,423.3 | 0.00025111 JPY: 2,539.7 |
| 2024/03/24 | 0.00022670 JPY: 2,292.9 | -0.00000070 JPY: -7.1 | -0.31% | 0.00022366 JPY: 2,262.2 | 0.00023982 JPY: 2,425.6 | 0.00025145 JPY: 2,543.3 |
| 2024/03/23 | 0.00022740 JPY: 2,300.0 | +0.00000400 JPY: +40.5 | +1.79% | 0.00022188 JPY: 2,244.2 | 0.00023988 JPY: 2,426.2 | 0.00025166 JPY: 2,545.3 |
| 2024/03/22 | 0.00022340 JPY: 2,259.5 | +0.00000060 JPY: +6.1 | +0.27% | 0.00022028 JPY: 2,228.0 | 0.00024007 JPY: 2,428.1 | 0.00025202 JPY: 2,549.0 |
| 2024/03/21 | 0.00022280 JPY: 2,253.5 | +0.00000480 JPY: +48.5 | +2.20% | 0.00022062 JPY: 2,231.4 | 0.00024101 JPY: 2,437.7 | 0.00025260 JPY: 2,554.9 |
| 2024/03/20 | 0.00021800 JPY: 2,204.9 | +0.00000020 JPY: +2.0 | +0.09% | 0.00022122 JPY: 2,237.5 | 0.00024206 JPY: 2,448.3 | 0.00025332 JPY: 2,562.1 |
| 2024/03/19 | 0.00021780 JPY: 2,202.9 | -0.00000160 JPY: -16.2 | -0.73% | 0.00022404 JPY: 2,266.0 | 0.00024320 JPY: 2,459.8 | 0.00025407 JPY: 2,569.7 |
| 2024/03/18 | 0.00021940 JPY: 2,219.1 | -0.00000570 JPY: -57.7 | -2.53% | 0.00022818 JPY: 2,307.9 | 0.00024428 JPY: 2,470.7 | 0.00025512 JPY: 2,580.3 |
| 2024/03/17 | 0.00022510 JPY: 2,276.7 | -0.00000070 JPY: -7.1 | -0.31% | 0.00023308 JPY: 2,357.4 | 0.00024521 JPY: 2,480.1 | 0.00025604 JPY: 2,589.7 |
| 2024/03/16 | 0.00022580 JPY: 2,283.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/15 | 0.00023210 JPY: 2,347.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/14 | 0.00023850 JPY: 2,412.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/13 | 0.00024390 JPY: 2,466.9 | +0.00000460 JPY: +46.5 | +1.92% | 0.00024474 JPY: 2,475.4 | 0.00024728 JPY: 2,501.1 | 0.00026097 JPY: 2,639.5 |
| 2024/03/12 | 0.00023930 JPY: 2,420.3 | -0.00000450 JPY: -45.5 | -1.85% | 0.00024702 JPY: 2,498.4 | 0.00024722 JPY: 2,500.4 | 0.00026207 JPY: 2,650.7 |
| 2024/03/11 | 0.00024380 JPY: 2,465.9 | +0.00000130 JPY: +13.1 | +0.54% | 0.00024950 JPY: 2,523.5 | 0.00024753 JPY: 2,503.6 | 0.00026314 JPY: 2,661.4 |
| 2024/03/10 | 0.00024250 JPY: 2,452.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/09 | 0.00025420 JPY: 2,571.0 | -0.00000110 JPY: -11.1 | -0.43% | 0.00025432 JPY: 2,572.3 | 0.00024746 JPY: 2,502.9 | 0.00026534 JPY: 2,683.7 |
| 2024/03/08 | 0.00025530 JPY: 2,582.2 | +0.00000360 JPY: +36.4 | +1.43% | 0.00025916 JPY: 2,621.2 | 0.00024686 JPY: 2,496.8 | 0.00026639 JPY: 2,694.4 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.76% | |
| coincheck | 10,114,257.00 | +0.71% | |
| zaif | 10,100,000.00 | +0.50% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|