仮想通貨の種類・投資情報サイト「コインミュージアム」

NEO/BTC  取引所:binance


   終値: 0.00012300
JPY: 1,689.0
 前日比: -0.00000200 (-1.60%)
 24h取引量: 4.58000000

2024/11/14 06:05 更新

JPYcoincheck(BTC/JYP) の最新価格: 13,855,810.00 より円換算した値です。

NEO/BTC (1分足)


 安値:0.00012190 高値:0.00012500
 始値:0.00012500 終値:0.00012300

2024/11/14 06:05 更新

NEO/BTC (1日足)


5日平均乖離率:-7.32% 25日平均乖離率:-11.03% 75日平均乖離率:-20.39%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 13,855,810.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/11/140.00012300
JPY: 1,704.3
-0.00000200
JPY: -27.7
-1.60%0.00013272
JPY: 1,838.9
0.00013824
JPY: 1,915.5
0.00015451
JPY: 2,140.9
2024/11/130.00012500
JPY: 1,732.0
-0.00000610
JPY: -84.5
-4.65%0.00013506
JPY: 1,871.4
0.00013961
JPY: 1,934.4
0.00015514
JPY: 2,149.5
2024/11/120.00013110
JPY: 1,816.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/11/110.00013960
JPY: 1,934.3
-0.00000530
JPY: -73.4
-3.66%0.00013778
JPY: 1,909.1
0.00014172
JPY: 1,963.7
0.00015614
JPY: 2,163.5
2024/11/100.00014490
JPY: 2,007.7
+0.00001020
JPY: +141.3
+7.57%0.00013620
JPY: 1,887.2
0.00014230
JPY: 1,971.7
0.00015650
JPY: 2,168.5
2024/11/090.00013470
JPY: 1,866.4
+0.00000010
JPY: +1.4
+0.07%0.00013354
JPY: 1,850.3
0.00014280
JPY: 1,978.7
0.00015679
JPY: 2,172.5
2024/11/080.00013460
JPY: 1,865.0
-0.00000050
JPY: -6.9
-0.37%0.00013280
JPY: 1,840.1
0.00014381
JPY: 1,992.6
0.00015723
JPY: 2,178.5
2024/11/070.00013510
JPY: 1,871.9
+0.00000340
JPY: +47.1
+2.58%0.00013206
JPY: 1,829.8
0.00014491
JPY: 2,007.9
0.00015766
JPY: 2,184.5
2024/11/060.00013170
JPY: 1,824.8
+0.00000010
JPY: +1.4
+0.08%0.00013168
JPY: 1,824.5
0.00014611
JPY: 2,024.4
0.00015815
JPY: 2,191.4
2024/11/050.00013160
JPY: 1,823.4
+0.00000060
JPY: +8.3
+0.46%0.00013222
JPY: 1,832.0
0.00014756
JPY: 2,044.6
0.00015874
JPY: 2,199.5
2024/11/040.00013100
JPY: 1,815.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/11/030.00013090
JPY: 1,813.7
-0.00000230
JPY: -31.9
-1.73%0.00013514
JPY: 1,872.5
0.00015049
JPY: 2,085.2
0.00015975
JPY: 2,213.5
2024/11/020.00013320
JPY: 1,845.6
-0.00000120
JPY: -16.6
-0.89%0.00013676
JPY: 1,894.9
0.00015172
JPY: 2,102.3
0.00016028
JPY: 2,220.8
2024/11/010.00013440
JPY: 1,862.2
-0.00000180
JPY: -24.9
-1.32%0.00013772
JPY: 1,908.2
0.00015300
JPY: 2,119.9
0.00016070
JPY: 2,226.7
2024/10/310.00013620
JPY: 1,887.2
-0.00000480
JPY: -66.5
-3.40%0.00013898
JPY: 1,925.7
0.00015415
JPY: 2,135.8
0.00016100
JPY: 2,230.8
2024/10/300.00014100
JPY: 1,953.7
+0.00000200
JPY: +27.7
+1.44%0.00013952
JPY: 1,933.2
0.00015518
JPY: 2,150.1
0.00016127
JPY: 2,234.5
2024/10/290.00013900
JPY: 1,926.0
+0.00000100
JPY: +13.9
+0.72%0.00014088
JPY: 1,952.0
0.00015598
JPY: 2,161.3
0.00016149
JPY: 2,237.5
2024/10/280.00013800
JPY: 1,912.1
-0.00000270
JPY: -37.4
-1.92%0.00014270
JPY: 1,977.2
0.00015679
JPY: 2,172.5
0.00016180
JPY: 2,241.9
2024/10/270.00014070
JPY: 1,949.5
+0.00000180
JPY: +24.9
+1.30%0.00014552
JPY: 2,016.3
0.00015755
JPY: 2,183.0
0.00016215
JPY: 2,246.7
2024/10/260.00013890
JPY: 1,924.6
-0.00000890
JPY: -123.3
-6.02%0.00014856
JPY: 2,058.4
0.00015846
JPY: 2,195.6
0.00016241
JPY: 2,250.3
2024/10/250.00014780
JPY: 2,047.9
-0.00000030
JPY: -4.2
-0.20%0.00015230
JPY: 2,110.2
0.00015945
JPY: 2,209.3
0.00016270
JPY: 2,254.4
2024/10/240.00014810
JPY: 2,052.0
-0.00000400
JPY: -55.4
-2.63%0.00015418
JPY: 2,136.3
0.00016046
JPY: 2,223.4
0.00016284
JPY: 2,256.3
2024/10/230.00015210
JPY: 2,107.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/220.00015590
JPY: 2,160.1
-0.00000170
JPY: -23.6
-1.08%0.00015592
JPY: 2,160.4
0.00016176
JPY: 2,241.3
0.00016310
JPY: 2,259.8
2024/10/210.00015760
JPY: 2,183.7
+0.00000040
JPY: +5.5
+0.25%0.00015556
JPY: 2,155.4
0.00016222
JPY: 2,247.6
0.00016317
JPY: 2,260.8
2024/10/200.00015720
JPY: 2,178.1
+0.00000150
JPY: +20.8
+0.96%0.00015552
JPY: 2,154.9
0.00016256
JPY: 2,252.4
0.00016318
JPY: 2,261.0
2024/10/190.00015570
JPY: 2,157.3
+0.00000250
JPY: +34.6
+1.63%0.00015604
JPY: 2,162.1
0.00016283
JPY: 2,256.2
0.00016322
JPY: 2,261.5
2024/10/180.00015320
JPY: 2,122.7
-0.00000090
JPY: -12.5
-0.58%0.00015734
JPY: 2,180.1
0.00016314
JPY: 2,260.4
0.00016323
JPY: 2,261.7
2024/10/170.00015410
JPY: 2,135.2
-0.00000330
JPY: -45.7
-2.10%0.00015970
JPY: 2,212.8
0.00016339
JPY: 2,263.9
0.00016328
JPY: 2,262.4
2024/10/160.00015740
JPY: 2,180.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/150.00015980
JPY: 2,214.2
-0.00000240
JPY: -33.3
-1.48%0.00016482
JPY: 2,283.7
0.00016384
JPY: 2,270.1
0.00016341
JPY: 2,264.2
2024/10/140.00016220
JPY: 2,247.4
-0.00000280
JPY: -38.8
-1.70%0.00016622
JPY: 2,303.1
0.00016376
JPY: 2,269.0
0.00016348
JPY: 2,265.1
2024/10/130.00016500
JPY: 2,286.2
-0.00000310
JPY: -43.0
-1.84%0.00016612
JPY: 2,301.7
0.00016343
JPY: 2,264.4
0.00016360
JPY: 2,266.8
2024/10/120.00016810
JPY: 2,329.2
-0.00000090
JPY: -12.5
-0.53%0.00016614
JPY: 2,302.0
0.00016294
JPY: 2,257.7
0.00016371
JPY: 2,268.4
2024/10/110.00016900
JPY: 2,341.6
+0.00000220
JPY: +30.5
+1.32%0.00016514
JPY: 2,288.1
0.00016242
JPY: 2,250.4
0.00016376
JPY: 2,269.1
2024/10/100.00016680
JPY: 2,311.1
+0.00000510
JPY: +70.7
+3.15%0.00016374
JPY: 2,268.8
0.00016202
JPY: 2,244.9
0.00016378
JPY: 2,269.2
2024/10/090.00016170
JPY: 2,240.5
-0.00000340
JPY: -47.1
-2.06%0.00016260
JPY: 2,253.0
0.00016165
JPY: 2,239.8
0.00016382
JPY: 2,269.9
2024/10/080.00016510
JPY: 2,287.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/070.00016310
JPY: 2,259.9
+0.00000110
JPY: +15.2
+0.68%0.00016048
JPY: 2,223.6
0.00016162
JPY: 2,239.3
0.00016398
JPY: 2,272.1
2024/10/060.00016200
JPY: 2,244.6
+0.00000090
JPY: +12.5
+0.56%0.00016056
JPY: 2,224.7
0.00016160
JPY: 2,239.2
0.00016413
JPY: 2,274.2
2024/10/050.00016110
JPY: 2,232.2
+0.00000190
JPY: +26.3
+1.19%0.00016086
JPY: 2,228.8
0.00016176
JPY: 2,241.3
0.00016426
JPY: 2,276.0
2024/10/040.00015920
JPY: 2,205.8
+0.00000220
JPY: +30.5
+1.40%0.00016328
JPY: 2,262.4
0.00016194
JPY: 2,243.8
0.00016442
JPY: 2,278.1
2024/10/030.00015700
JPY: 2,175.4
-0.00000650
JPY: -90.1
-3.98%0.00016452
JPY: 2,279.6
0.00016239
JPY: 2,250.0
0.00016465
JPY: 2,281.3
2024/10/020.00016350
JPY: 2,265.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/010.00016350
JPY: 2,265.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/09/300.00017320
JPY: 2,399.8
+0.00000780
JPY: +108.1
+4.72%0.00016786
JPY: 2,325.8
0.00016331
JPY: 2,262.8
0.00016526
JPY: 2,289.8
2024/09/290.00016540
JPY: 2,291.8
-0.00000180
JPY: -24.9
-1.08%0.00016602
JPY: 2,300.3
0.00016307
JPY: 2,259.5
0.00016538
JPY: 2,291.5
2024/09/280.00016720
JPY: 2,316.7
-0.00000010
JPY: -1.4
-0.06%0.00016562
JPY: 2,294.8
0.00016308
JPY: 2,259.6
0.00016553
JPY: 2,293.6
2024/09/270.00016730
JPY: 2,318.1
+0.00000110
JPY: +15.2
+0.66%0.00016408
JPY: 2,273.5
0.00016294
JPY: 2,257.7
0.00016565
JPY: 2,295.3
2024/09/260.00016620
JPY: 2,302.8
+0.00000220
JPY: +30.5
+1.34%0.00016232
JPY: 2,249.1
0.00016281
JPY: 2,255.8
0.00016579
JPY: 2,297.2
2024/09/250.00016400
JPY: 2,272.4
+0.00000060
JPY: +8.3
+0.37%0.00016192
JPY: 2,243.5
0.00016273
JPY: 2,254.7
0.00016589
JPY: 2,298.6