仮想通貨の種類・投資情報サイト「コインミュージアム」

NEO/BTC  取引所:binance


   終値: 0.00017120
JPY: 1,708.4
 前日比: +0.00000030 (+0.18%)
 24h取引量: 2.16000000

2024/07/26 00:13 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,002,252.00 より円換算した値です。

NEO/BTC (1分足)


 安値:0.00017080 高値:0.00017120
 始値:0.00017090 終値:0.00017120

2024/07/26 00:13 更新

NEO/BTC (1日足)


5日平均乖離率:-0.57% 25日平均乖離率:-1.79% 75日平均乖離率:-12.06%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,002,252.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00017120
JPY: 1,712.4
+0.00000030
JPY: +3.0
+0.18%0.00017218
JPY: 1,722.2
0.00017432
JPY: 1,743.6
0.00019468
JPY: 1,947.2
2024/07/250.00017090
JPY: 1,709.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/240.00017430
JPY: 1,743.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00017190
JPY: 1,719.4
-0.00000070
JPY: -7.0
-0.41%0.00017444
JPY: 1,744.8
0.00017574
JPY: 1,757.8
0.00019779
JPY: 1,978.3
2024/07/220.00017260
JPY: 1,726.4
-0.00000400
JPY: -40.0
-2.27%0.00017578
JPY: 1,758.2
0.00017655
JPY: 1,765.9
0.00019879
JPY: 1,988.3
2024/07/210.00017660
JPY: 1,766.4
+0.00000030
JPY: +3.0
+0.17%0.00017770
JPY: 1,777.4
0.00017711
JPY: 1,771.5
0.00019983
JPY: 1,998.8
2024/07/200.00017630
JPY: 1,763.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.00017480
JPY: 1,748.4
-0.00000380
JPY: -38.0
-2.13%0.00017776
JPY: 1,778.0
0.00017778
JPY: 1,778.2
0.00020193
JPY: 2,019.8
2024/07/180.00017860
JPY: 1,786.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/170.00018220
JPY: 1,822.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/160.00017700
JPY: 1,770.4
+0.00000080
JPY: +8.0
+0.45%0.00017512
JPY: 1,751.6
0.00017755
JPY: 1,775.9
0.00020534
JPY: 2,053.9
2024/07/150.00017620
JPY: 1,762.4
-0.00000170
JPY: -17.0
-0.96%0.00017426
JPY: 1,743.0
0.00017766
JPY: 1,777.0
0.00020654
JPY: 2,065.9
2024/07/140.00017790
JPY: 1,779.4
+0.00000450
JPY: +45.0
+2.60%0.00017294
JPY: 1,729.8
0.00017765
JPY: 1,776.9
0.00020780
JPY: 2,078.5
2024/07/130.00017340
JPY: 1,734.4
+0.00000230
JPY: +23.0
+1.34%0.00017122
JPY: 1,712.6
0.00017741
JPY: 1,774.5
0.00020926
JPY: 2,093.0
2024/07/120.00017110
JPY: 1,711.4
-0.00000160
JPY: -16.0
-0.93%0.00017042
JPY: 1,704.6
0.00017711
JPY: 1,771.5
0.00021076
JPY: 2,108.0
2024/07/110.00017270
JPY: 1,727.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/100.00016960
JPY: 1,696.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.00016930
JPY: 1,693.4
-0.00000010
JPY: -1.0
-0.06%0.00016868
JPY: 1,687.2
0.00017896
JPY: 1,790.0
0.00021536
JPY: 2,154.1
2024/07/080.00016940
JPY: 1,694.4
+0.00000090
JPY: +9.0
+0.53%0.00017010
JPY: 1,701.4
0.00017993
JPY: 1,799.7
0.00021679
JPY: 2,168.4
2024/07/070.00016850
JPY: 1,685.4
-0.00000050
JPY: -5.0
-0.30%0.00017318
JPY: 1,732.2
0.00018108
JPY: 1,811.2
0.00021825
JPY: 2,183.0
2024/07/060.00016900
JPY: 1,690.4
+0.00000180
JPY: +18.0
+1.08%0.00017672
JPY: 1,767.6
0.00018218
JPY: 1,822.2
0.00021987
JPY: 2,199.2
2024/07/050.00016720
JPY: 1,672.4
-0.00000920
JPY: -92.0
-5.22%0.00017944
JPY: 1,794.8
0.00018313
JPY: 1,831.7
0.00022155
JPY: 2,216.0
2024/07/040.00017640
JPY: 1,764.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/030.00018480
JPY: 1,848.4
-0.00000140
JPY: -14.0
-0.75%0.00018456
JPY: 1,846.0
0.00018480
JPY: 1,848.4
0.00022480
JPY: 2,248.5
2024/07/020.00018620
JPY: 1,862.4
+0.00000360
JPY: +36.0
+1.97%0.00018604
JPY: 1,860.8
0.00018521
JPY: 1,852.5
0.00022609
JPY: 2,261.4
2024/07/010.00018260
JPY: 1,826.4
-0.00000030
JPY: -3.0
-0.16%0.00018612
JPY: 1,861.6
0.00018625
JPY: 1,862.9
0.00022744
JPY: 2,274.9
2024/06/300.00018290
JPY: 1,829.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/290.00018630
JPY: 1,863.4
-0.00000590
JPY: -59.0
-3.07%0.00018696
JPY: 1,870.0
0.00018867
JPY: 1,887.1
0.00023033
JPY: 2,303.9
2024/06/280.00019220
JPY: 1,922.4
+0.00000560
JPY: +56.0
+3.00%0.00018536
JPY: 1,854.0
0.00018975
JPY: 1,897.9
0.00023231
JPY: 2,323.6
2024/06/270.00018660
JPY: 1,866.4
+0.00000250
JPY: +25.0
+1.36%0.00018192
JPY: 1,819.6
0.00019062
JPY: 1,906.6
0.00023346
JPY: 2,335.1
2024/06/260.00018410
JPY: 1,841.4
-0.00000150
JPY: -15.0
-0.81%0.00017990
JPY: 1,799.4
0.00019181
JPY: 1,918.5
0.00023473
JPY: 2,347.8
2024/06/250.00018560
JPY: 1,856.4
+0.00000730
JPY: +73.0
+4.09%0.00017902
JPY: 1,790.6
0.00019309
JPY: 1,931.3
0.00023655
JPY: 2,366.0
2024/06/240.00017830
JPY: 1,783.4
+0.00000330
JPY: +33.0
+1.89%0.00017708
JPY: 1,771.2
0.00019434
JPY: 1,943.8
0.00023856
JPY: 2,386.2
2024/06/230.00017500
JPY: 1,750.4
-0.00000150
JPY: -15.0
-0.85%0.00017580
JPY: 1,758.4
0.00019589
JPY: 1,959.4
0.00023985
JPY: 2,399.1
2024/06/220.00017650
JPY: 1,765.4
-0.00000320
JPY: -32.0
-1.78%0.00017400
JPY: 1,740.4
0.00019780
JPY: 1,978.4
0.00024133
JPY: 2,413.8
2024/06/210.00017970
JPY: 1,797.4
+0.00000380
JPY: +38.0
+2.16%0.00017428
JPY: 1,743.2
0.00019970
JPY: 1,997.4
0.00024279
JPY: 2,428.4
2024/06/200.00017590
JPY: 1,759.4
+0.00000400
JPY: +40.0
+2.33%0.00017654
JPY: 1,765.8
0.00020146
JPY: 2,015.0
0.00024335
JPY: 2,434.1
2024/06/190.00017190
JPY: 1,719.4
+0.00000590
JPY: +59.0
+3.55%0.00017950
JPY: 1,795.4
0.00020338
JPY: 2,034.3
0.00024399
JPY: 2,440.4
2024/06/180.00016600
JPY: 1,660.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/170.00017790
JPY: 1,779.4
-0.00001310
JPY: -131.0
-6.86%0.00019028
JPY: 1,903.2
0.00020772
JPY: 2,077.7
0.00024543
JPY: 2,454.9
2024/06/160.00019100
JPY: 1,910.4
+0.00000030
JPY: +3.0
+0.16%0.00019386
JPY: 1,939.0
0.00020943
JPY: 2,094.8
0.00024599
JPY: 2,460.4
2024/06/150.00019070
JPY: 1,907.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/140.00019350
JPY: 1,935.4
-0.00000480
JPY: -48.0
-2.42%0.00019474
JPY: 1,947.8
0.00021229
JPY: 2,123.4
0.00024686
JPY: 2,469.2
2024/06/130.00019830
JPY: 1,983.4
+0.00000250
JPY: +25.0
+1.28%0.00019444
JPY: 1,944.8
0.00021339
JPY: 2,134.4
0.00024734
JPY: 2,473.9
2024/06/120.00019580
JPY: 1,958.4
+0.00000300
JPY: +30.0
+1.56%0.00019380
JPY: 1,938.4
0.00021445
JPY: 2,145.0
0.00024779
JPY: 2,478.5
2024/06/110.00019280
JPY: 1,928.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/100.00019330
JPY: 1,933.4
+0.00000130
JPY: +13.0
+0.68%0.00020098
JPY: 2,010.3
0.00021754
JPY: 2,175.9
0.00024869
JPY: 2,487.5
2024/06/090.00019200
JPY: 1,920.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00019510
JPY: 1,951.4
-0.00001720
JPY: -172.0
-8.10%0.00020934
JPY: 2,093.9
0.00022066
JPY: 2,207.1
0.00024968
JPY: 2,497.4
2024/06/070.00021230
JPY: 2,123.5
+0.00000010
JPY: +1.0
+0.05%0.00021308
JPY: 2,131.3
0.00022232
JPY: 2,223.7
0.00025007
JPY: 2,501.3
2024/06/060.00021220
JPY: 2,122.5
-0.00000160
JPY: -16.0
-0.75%0.00021390
JPY: 2,139.5
0.00022346
JPY: 2,235.1
0.00025027
JPY: 2,503.2