NEO/BTC 取引所:binance
終値: | 0.00012300 JPY: 1,689.0 | 前日比: | -0.00000200 (-1.60%) | |
24h取引量: | 4.58000000 |
2024/11/14 06:05 更新
JPY は coincheck(BTC/JYP) の最新価格: 13,855,810.00 より円換算した値です。
NEO/BTC (1分足)
安値: | 0.00012190 | 高値: | 0.00012500 |
始値: | 0.00012500 | 終値: | 0.00012300 |
2024/11/14 06:05 更新
NEO/BTC (1日足)
5日平均乖離率: | -7.32% | 25日平均乖離率: | -11.03% | 75日平均乖離率: | -20.39% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 13,855,810.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/11/14 | 0.00012300 JPY: 1,704.3 | -0.00000200 JPY: -27.7 | -1.60% | 0.00013272 JPY: 1,838.9 | 0.00013824 JPY: 1,915.5 | 0.00015451 JPY: 2,140.9 |
2024/11/13 | 0.00012500 JPY: 1,732.0 | -0.00000610 JPY: -84.5 | -4.65% | 0.00013506 JPY: 1,871.4 | 0.00013961 JPY: 1,934.4 | 0.00015514 JPY: 2,149.5 |
2024/11/12 | 0.00013110 JPY: 1,816.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/11/11 | 0.00013960 JPY: 1,934.3 | -0.00000530 JPY: -73.4 | -3.66% | 0.00013778 JPY: 1,909.1 | 0.00014172 JPY: 1,963.7 | 0.00015614 JPY: 2,163.5 |
2024/11/10 | 0.00014490 JPY: 2,007.7 | +0.00001020 JPY: +141.3 | +7.57% | 0.00013620 JPY: 1,887.2 | 0.00014230 JPY: 1,971.7 | 0.00015650 JPY: 2,168.5 |
2024/11/09 | 0.00013470 JPY: 1,866.4 | +0.00000010 JPY: +1.4 | +0.07% | 0.00013354 JPY: 1,850.3 | 0.00014280 JPY: 1,978.7 | 0.00015679 JPY: 2,172.5 |
2024/11/08 | 0.00013460 JPY: 1,865.0 | -0.00000050 JPY: -6.9 | -0.37% | 0.00013280 JPY: 1,840.1 | 0.00014381 JPY: 1,992.6 | 0.00015723 JPY: 2,178.5 |
2024/11/07 | 0.00013510 JPY: 1,871.9 | +0.00000340 JPY: +47.1 | +2.58% | 0.00013206 JPY: 1,829.8 | 0.00014491 JPY: 2,007.9 | 0.00015766 JPY: 2,184.5 |
2024/11/06 | 0.00013170 JPY: 1,824.8 | +0.00000010 JPY: +1.4 | +0.08% | 0.00013168 JPY: 1,824.5 | 0.00014611 JPY: 2,024.4 | 0.00015815 JPY: 2,191.4 |
2024/11/05 | 0.00013160 JPY: 1,823.4 | +0.00000060 JPY: +8.3 | +0.46% | 0.00013222 JPY: 1,832.0 | 0.00014756 JPY: 2,044.6 | 0.00015874 JPY: 2,199.5 |
2024/11/04 | 0.00013100 JPY: 1,815.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/11/03 | 0.00013090 JPY: 1,813.7 | -0.00000230 JPY: -31.9 | -1.73% | 0.00013514 JPY: 1,872.5 | 0.00015049 JPY: 2,085.2 | 0.00015975 JPY: 2,213.5 |
2024/11/02 | 0.00013320 JPY: 1,845.6 | -0.00000120 JPY: -16.6 | -0.89% | 0.00013676 JPY: 1,894.9 | 0.00015172 JPY: 2,102.3 | 0.00016028 JPY: 2,220.8 |
2024/11/01 | 0.00013440 JPY: 1,862.2 | -0.00000180 JPY: -24.9 | -1.32% | 0.00013772 JPY: 1,908.2 | 0.00015300 JPY: 2,119.9 | 0.00016070 JPY: 2,226.7 |
2024/10/31 | 0.00013620 JPY: 1,887.2 | -0.00000480 JPY: -66.5 | -3.40% | 0.00013898 JPY: 1,925.7 | 0.00015415 JPY: 2,135.8 | 0.00016100 JPY: 2,230.8 |
2024/10/30 | 0.00014100 JPY: 1,953.7 | +0.00000200 JPY: +27.7 | +1.44% | 0.00013952 JPY: 1,933.2 | 0.00015518 JPY: 2,150.1 | 0.00016127 JPY: 2,234.5 |
2024/10/29 | 0.00013900 JPY: 1,926.0 | +0.00000100 JPY: +13.9 | +0.72% | 0.00014088 JPY: 1,952.0 | 0.00015598 JPY: 2,161.3 | 0.00016149 JPY: 2,237.5 |
2024/10/28 | 0.00013800 JPY: 1,912.1 | -0.00000270 JPY: -37.4 | -1.92% | 0.00014270 JPY: 1,977.2 | 0.00015679 JPY: 2,172.5 | 0.00016180 JPY: 2,241.9 |
2024/10/27 | 0.00014070 JPY: 1,949.5 | +0.00000180 JPY: +24.9 | +1.30% | 0.00014552 JPY: 2,016.3 | 0.00015755 JPY: 2,183.0 | 0.00016215 JPY: 2,246.7 |
2024/10/26 | 0.00013890 JPY: 1,924.6 | -0.00000890 JPY: -123.3 | -6.02% | 0.00014856 JPY: 2,058.4 | 0.00015846 JPY: 2,195.6 | 0.00016241 JPY: 2,250.3 |
2024/10/25 | 0.00014780 JPY: 2,047.9 | -0.00000030 JPY: -4.2 | -0.20% | 0.00015230 JPY: 2,110.2 | 0.00015945 JPY: 2,209.3 | 0.00016270 JPY: 2,254.4 |
2024/10/24 | 0.00014810 JPY: 2,052.0 | -0.00000400 JPY: -55.4 | -2.63% | 0.00015418 JPY: 2,136.3 | 0.00016046 JPY: 2,223.4 | 0.00016284 JPY: 2,256.3 |
2024/10/23 | 0.00015210 JPY: 2,107.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/22 | 0.00015590 JPY: 2,160.1 | -0.00000170 JPY: -23.6 | -1.08% | 0.00015592 JPY: 2,160.4 | 0.00016176 JPY: 2,241.3 | 0.00016310 JPY: 2,259.8 |
2024/10/21 | 0.00015760 JPY: 2,183.7 | +0.00000040 JPY: +5.5 | +0.25% | 0.00015556 JPY: 2,155.4 | 0.00016222 JPY: 2,247.6 | 0.00016317 JPY: 2,260.8 |
2024/10/20 | 0.00015720 JPY: 2,178.1 | +0.00000150 JPY: +20.8 | +0.96% | 0.00015552 JPY: 2,154.9 | 0.00016256 JPY: 2,252.4 | 0.00016318 JPY: 2,261.0 |
2024/10/19 | 0.00015570 JPY: 2,157.3 | +0.00000250 JPY: +34.6 | +1.63% | 0.00015604 JPY: 2,162.1 | 0.00016283 JPY: 2,256.2 | 0.00016322 JPY: 2,261.5 |
2024/10/18 | 0.00015320 JPY: 2,122.7 | -0.00000090 JPY: -12.5 | -0.58% | 0.00015734 JPY: 2,180.1 | 0.00016314 JPY: 2,260.4 | 0.00016323 JPY: 2,261.7 |
2024/10/17 | 0.00015410 JPY: 2,135.2 | -0.00000330 JPY: -45.7 | -2.10% | 0.00015970 JPY: 2,212.8 | 0.00016339 JPY: 2,263.9 | 0.00016328 JPY: 2,262.4 |
2024/10/16 | 0.00015740 JPY: 2,180.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/15 | 0.00015980 JPY: 2,214.2 | -0.00000240 JPY: -33.3 | -1.48% | 0.00016482 JPY: 2,283.7 | 0.00016384 JPY: 2,270.1 | 0.00016341 JPY: 2,264.2 |
2024/10/14 | 0.00016220 JPY: 2,247.4 | -0.00000280 JPY: -38.8 | -1.70% | 0.00016622 JPY: 2,303.1 | 0.00016376 JPY: 2,269.0 | 0.00016348 JPY: 2,265.1 |
2024/10/13 | 0.00016500 JPY: 2,286.2 | -0.00000310 JPY: -43.0 | -1.84% | 0.00016612 JPY: 2,301.7 | 0.00016343 JPY: 2,264.4 | 0.00016360 JPY: 2,266.8 |
2024/10/12 | 0.00016810 JPY: 2,329.2 | -0.00000090 JPY: -12.5 | -0.53% | 0.00016614 JPY: 2,302.0 | 0.00016294 JPY: 2,257.7 | 0.00016371 JPY: 2,268.4 |
2024/10/11 | 0.00016900 JPY: 2,341.6 | +0.00000220 JPY: +30.5 | +1.32% | 0.00016514 JPY: 2,288.1 | 0.00016242 JPY: 2,250.4 | 0.00016376 JPY: 2,269.1 |
2024/10/10 | 0.00016680 JPY: 2,311.1 | +0.00000510 JPY: +70.7 | +3.15% | 0.00016374 JPY: 2,268.8 | 0.00016202 JPY: 2,244.9 | 0.00016378 JPY: 2,269.2 |
2024/10/09 | 0.00016170 JPY: 2,240.5 | -0.00000340 JPY: -47.1 | -2.06% | 0.00016260 JPY: 2,253.0 | 0.00016165 JPY: 2,239.8 | 0.00016382 JPY: 2,269.9 |
2024/10/08 | 0.00016510 JPY: 2,287.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/07 | 0.00016310 JPY: 2,259.9 | +0.00000110 JPY: +15.2 | +0.68% | 0.00016048 JPY: 2,223.6 | 0.00016162 JPY: 2,239.3 | 0.00016398 JPY: 2,272.1 |
2024/10/06 | 0.00016200 JPY: 2,244.6 | +0.00000090 JPY: +12.5 | +0.56% | 0.00016056 JPY: 2,224.7 | 0.00016160 JPY: 2,239.2 | 0.00016413 JPY: 2,274.2 |
2024/10/05 | 0.00016110 JPY: 2,232.2 | +0.00000190 JPY: +26.3 | +1.19% | 0.00016086 JPY: 2,228.8 | 0.00016176 JPY: 2,241.3 | 0.00016426 JPY: 2,276.0 |
2024/10/04 | 0.00015920 JPY: 2,205.8 | +0.00000220 JPY: +30.5 | +1.40% | 0.00016328 JPY: 2,262.4 | 0.00016194 JPY: 2,243.8 | 0.00016442 JPY: 2,278.1 |
2024/10/03 | 0.00015700 JPY: 2,175.4 | -0.00000650 JPY: -90.1 | -3.98% | 0.00016452 JPY: 2,279.6 | 0.00016239 JPY: 2,250.0 | 0.00016465 JPY: 2,281.3 |
2024/10/02 | 0.00016350 JPY: 2,265.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/01 | 0.00016350 JPY: 2,265.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/09/30 | 0.00017320 JPY: 2,399.8 | +0.00000780 JPY: +108.1 | +4.72% | 0.00016786 JPY: 2,325.8 | 0.00016331 JPY: 2,262.8 | 0.00016526 JPY: 2,289.8 |
2024/09/29 | 0.00016540 JPY: 2,291.8 | -0.00000180 JPY: -24.9 | -1.08% | 0.00016602 JPY: 2,300.3 | 0.00016307 JPY: 2,259.5 | 0.00016538 JPY: 2,291.5 |
2024/09/28 | 0.00016720 JPY: 2,316.7 | -0.00000010 JPY: -1.4 | -0.06% | 0.00016562 JPY: 2,294.8 | 0.00016308 JPY: 2,259.6 | 0.00016553 JPY: 2,293.6 |
2024/09/27 | 0.00016730 JPY: 2,318.1 | +0.00000110 JPY: +15.2 | +0.66% | 0.00016408 JPY: 2,273.5 | 0.00016294 JPY: 2,257.7 | 0.00016565 JPY: 2,295.3 |
2024/09/26 | 0.00016620 JPY: 2,302.8 | +0.00000220 JPY: +30.5 | +1.34% | 0.00016232 JPY: 2,249.1 | 0.00016281 JPY: 2,255.8 | 0.00016579 JPY: 2,297.2 |
2024/09/25 | 0.00016400 JPY: 2,272.4 | +0.00000060 JPY: +8.3 | +0.37% | 0.00016192 JPY: 2,243.5 | 0.00016273 JPY: 2,254.7 | 0.00016589 JPY: 2,298.6 |