NEO/BTC 取引所：binance
| 終値： | 0.00009430 JPY: 1,201.3 | 前日比： |  | -0.00000030 (-0.32%) |
| 24h取引量： | 1.19000000 |
2025/03/24 14:32 更新
JPY は coincheck(BTC/JYP) の最新価格: 13,029,319.50 より円換算した値です。
NEO/BTC (1分足)
| 安値： | 0.00009220 | 高値： | 0.00009500 |
| 始値： | 0.00009470 | 終値： | 0.00009430 |
2025/03/24 14:32 更新
NEO/BTC (1日足)
| 5日平均乖離率： | -1.67% | 25日平均乖離率： | -5.18% | 75日平均乖離率： | -20.36% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 13,029,319.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/03/24 | 0.00009430 JPY: 1,228.7 | -0.00000030 JPY: -3.9 | -0.32% | 0.00009590 JPY: 1,249.5 | 0.00009945 JPY: 1,295.8 | 0.00011841 JPY: 1,542.8 |
| 2025/03/23 | 0.00009460 JPY: 1,232.6 | -0.00000180 JPY: -23.5 | -1.87% | 0.00009718 JPY: 1,266.2 | 0.00010016 JPY: 1,305.1 | 0.00011919 JPY: 1,553.0 |
| 2025/03/22 | 0.00009640 JPY: 1,256.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00009772 JPY: 1,273.2 | 0.00010073 JPY: 1,312.4 | 0.00012008 JPY: 1,564.6 |
| 2025/03/21 | 0.00009640 JPY: 1,256.0 | -0.00000140 JPY: -18.2 | -1.43% | 0.00009778 JPY: 1,274.0 | 0.00010107 JPY: 1,316.9 | 0.00012098 JPY: 1,576.3 |
| 2025/03/20 | 0.00009780 JPY: 1,274.3 | -0.00000290 JPY: -37.8 | -2.88% | 0.00009732 JPY: 1,268.0 | 0.00010140 JPY: 1,321.2 | 0.00012185 JPY: 1,587.6 |
| 2025/03/19 | 0.00010070 JPY: 1,312.1 | +0.00000340 JPY: +44.3 | +3.49% | 0.00009682 JPY: 1,261.5 | 0.00010191 JPY: 1,327.8 | 0.00012274 JPY: 1,599.2 |
| 2025/03/18 | 0.00009730 JPY: 1,267.8 | +0.00000060 JPY: +7.8 | +0.62% | 0.00009592 JPY: 1,249.8 | 0.00010228 JPY: 1,332.7 | 0.00012351 JPY: 1,609.3 |
| 2025/03/17 | 0.00009670 JPY: 1,259.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/16 | 0.00009410 JPY: 1,226.1 | -0.00000120 JPY: -15.6 | -1.26% | 0.00009500 JPY: 1,237.8 | 0.00010347 JPY: 1,348.1 | 0.00012489 JPY: 1,627.2 |
| 2025/03/15 | 0.00009530 JPY: 1,241.7 | -0.00000090 JPY: -11.7 | -0.94% | 0.00009482 JPY: 1,235.4 | 0.00010413 JPY: 1,356.7 | 0.00012558 JPY: 1,636.3 |
| 2025/03/14 | 0.00009620 JPY: 1,253.4 | +0.00000100 JPY: +13.0 | +1.05% | 0.00009568 JPY: 1,246.6 | 0.00010470 JPY: 1,364.2 | 0.00012628 JPY: 1,645.4 |
| 2025/03/13 | 0.00009520 JPY: 1,240.4 | +0.00000100 JPY: +13.0 | +1.06% | 0.00009634 JPY: 1,255.2 | 0.00010550 JPY: 1,374.6 | 0.00012700 JPY: 1,654.7 |
| 2025/03/12 | 0.00009420 JPY: 1,227.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/11 | 0.00009320 JPY: 1,214.3 | -0.00000640 JPY: -83.4 | -6.43% | 0.00009908 JPY: 1,290.9 | 0.00010705 JPY: 1,394.8 | 0.00012848 JPY: 1,674.0 |
| 2025/03/10 | 0.00009960 JPY: 1,297.7 | +0.00000010 JPY: +1.3 | +0.10% | 0.00010066 JPY: 1,311.5 | 0.00010806 JPY: 1,408.0 | 0.00012918 JPY: 1,683.1 |
| 2025/03/09 | 0.00009950 JPY: 1,296.4 | -0.00000220 JPY: -28.7 | -2.16% | 0.00010082 JPY: 1,313.6 | 0.00010878 JPY: 1,417.3 | 0.00012993 JPY: 1,692.9 |
| 2025/03/08 | 0.00010170 JPY: 1,325.1 | +0.00000030 JPY: +3.9 | +0.30% | 0.00010132 JPY: 1,320.1 | 0.00010933 JPY: 1,424.5 | 0.00013074 JPY: 1,703.4 |
| 2025/03/07 | 0.00010140 JPY: 1,321.2 | +0.00000030 JPY: +3.9 | +0.30% | 0.00010192 JPY: 1,327.9 | 0.00010985 JPY: 1,431.3 | 0.00013136 JPY: 1,711.6 |
| 2025/03/06 | 0.00010110 JPY: 1,317.3 | +0.00000070 JPY: +9.1 | +0.70% | 0.00010370 JPY: 1,351.1 | 0.00011025 JPY: 1,436.5 | 0.00013197 JPY: 1,719.4 |
| 2025/03/05 | 0.00010040 JPY: 1,308.1 | -0.00000160 JPY: -20.8 | -1.57% | 0.00010554 JPY: 1,375.1 | 0.00011062 JPY: 1,441.4 | 0.00013255 JPY: 1,727.1 |
| 2025/03/04 | 0.00010200 JPY: 1,329.0 | -0.00000270 JPY: -35.2 | -2.58% | 0.00010804 JPY: 1,407.7 | 0.00011094 JPY: 1,445.5 | 0.00013314 JPY: 1,734.7 |
| 2025/03/03 | 0.00010470 JPY: 1,364.2 | -0.00000560 JPY: -73.0 | -5.08% | 0.00011006 JPY: 1,434.0 | 0.00011126 JPY: 1,449.6 | 0.00013381 JPY: 1,743.5 |
| 2025/03/02 | 0.00011030 JPY: 1,437.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00011086 JPY: 1,444.4 | 0.00011139 JPY: 1,451.4 | 0.00013457 JPY: 1,753.3 |
| 2025/03/01 | 0.00011030 JPY: 1,437.1 | -0.00000260 JPY: -33.9 | -2.30% | 0.00010980 JPY: 1,430.6 | 0.00011153 JPY: 1,453.1 | 0.00013532 JPY: 1,763.1 |
| 2025/02/28 | 0.00011290 JPY: 1,471.0 | +0.00000080 JPY: +10.4 | +0.71% | 0.00010866 JPY: 1,415.8 | 0.00011172 JPY: 1,455.6 | 0.00013609 JPY: 1,773.1 |
| 2025/02/27 | 0.00011210 JPY: 1,460.6 | +0.00000340 JPY: +44.3 | +3.13% | 0.00010818 JPY: 1,409.5 | 0.00011152 JPY: 1,453.0 | 0.00013695 JPY: 1,784.4 |
| 2025/02/26 | 0.00010870 JPY: 1,416.3 | +0.00000370 JPY: +48.2 | +3.52% | 0.00010778 JPY: 1,404.3 | 0.00011216 JPY: 1,461.4 | 0.00013781 JPY: 1,795.6 |
| 2025/02/25 | 0.00010500 JPY: 1,368.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/24 | 0.00010460 JPY: 1,362.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/23 | 0.00011050 JPY: 1,439.7 | +0.00000040 JPY: +5.2 | +0.36% | 0.00011096 JPY: 1,445.7 | 0.00011602 JPY: 1,511.7 | 0.00014097 JPY: 1,836.8 |
| 2025/02/22 | 0.00011010 JPY: 1,434.5 | -0.00000280 JPY: -36.5 | -2.48% | 0.00011080 JPY: 1,443.6 | 0.00011663 JPY: 1,519.6 | 0.00014178 JPY: 1,847.3 |
| 2025/02/21 | 0.00011290 JPY: 1,471.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/20 | 0.00011070 JPY: 1,442.3 | +0.00000010 JPY: +1.3 | +0.09% | 0.00011232 JPY: 1,463.5 | 0.00011813 JPY: 1,539.1 | 0.00014427 JPY: 1,879.7 |
| 2025/02/19 | 0.00011060 JPY: 1,441.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/18 | 0.00010970 JPY: 1,429.3 | -0.00000650 JPY: -84.7 | -5.59% | 0.00011450 JPY: 1,491.9 | 0.00012000 JPY: 1,563.5 | 0.00014697 JPY: 1,915.0 |
| 2025/02/17 | 0.00011620 JPY: 1,514.0 | +0.00000180 JPY: +23.5 | +1.57% | 0.00011606 JPY: 1,512.2 | 0.00012106 JPY: 1,577.3 | 0.00014828 JPY: 1,932.0 |
| 2025/02/16 | 0.00011440 JPY: 1,490.6 | +0.00000080 JPY: +10.4 | +0.70% | 0.00011546 JPY: 1,504.4 | 0.00012179 JPY: 1,586.8 | 0.00014985 JPY: 1,952.5 |
| 2025/02/15 | 0.00011360 JPY: 1,480.1 | -0.00000500 JPY: -65.1 | -4.22% | 0.00011554 JPY: 1,505.4 | 0.00012273 JPY: 1,599.1 | 0.00015094 JPY: 1,966.6 |
| 2025/02/14 | 0.00011860 JPY: 1,545.3 | +0.00000110 JPY: +14.3 | +0.94% | 0.00011510 JPY: 1,499.7 | 0.00012383 JPY: 1,613.4 | 0.00015174 JPY: 1,977.1 |
| 2025/02/13 | 0.00011750 JPY: 1,530.9 | +0.00000430 JPY: +56.0 | +3.80% | 0.00011346 JPY: 1,478.3 | 0.00012465 JPY: 1,624.1 | 0.00015238 JPY: 1,985.4 |
| 2025/02/12 | 0.00011320 JPY: 1,474.9 | -0.00000160 JPY: -20.8 | -1.39% | 0.00011162 JPY: 1,454.3 | 0.00012582 JPY: 1,639.4 | 0.00015298 JPY: 1,993.2 |
| 2025/02/11 | 0.00011480 JPY: 1,495.8 | +0.00000340 JPY: +44.3 | +3.05% | 0.00011096 JPY: 1,445.7 | 0.00012736 JPY: 1,659.4 | 0.00015354 JPY: 2,000.6 |
| 2025/02/10 | 0.00011140 JPY: 1,451.5 | +0.00000100 JPY: +13.0 | +0.91% | 0.00010962 JPY: 1,428.3 | 0.00012928 JPY: 1,684.4 | 0.00015405 JPY: 2,007.2 |
| 2025/02/09 | 0.00011040 JPY: 1,438.4 | +0.00000210 JPY: +27.4 | +1.94% | 0.00011008 JPY: 1,434.3 | 0.00013141 JPY: 1,712.2 | 0.00015460 JPY: 2,014.3 |
| 2025/02/08 | 0.00010830 JPY: 1,411.1 | -0.00000160 JPY: -20.8 | -1.46% | 0.00011100 JPY: 1,446.3 | 0.00013326 JPY: 1,736.3 | 0.00015509 JPY: 2,020.7 |
| 2025/02/07 | 0.00010990 JPY: 1,431.9 | +0.00000180 JPY: +23.5 | +1.67% | 0.00011094 JPY: 1,445.5 | 0.00013508 JPY: 1,760.1 | 0.00015568 JPY: 2,028.5 |
| 2025/02/06 | 0.00010810 JPY: 1,408.5 | -0.00000560 JPY: -73.0 | -4.93% | 0.00011458 JPY: 1,492.9 | 0.00013671 JPY: 1,781.3 | 0.00015617 JPY: 2,034.8 |
| 2025/02/05 | 0.00011370 JPY: 1,481.4 | -0.00000130 JPY: -16.9 | -1.13% | 0.00012122 JPY: 1,579.4 | 0.00013865 JPY: 1,806.5 | 0.00015673 JPY: 2,042.0 |
| 2025/02/04 | 0.00011500 JPY: 1,498.4 | +0.00000700 JPY: +91.2 | +6.48% | 0.00012708 JPY: 1,655.8 | 0.00014046 JPY: 1,830.0 | 0.00015700 JPY: 2,045.6 |
| 2025/02/03 | 0.00010800 JPY: 1,407.2 | -0.00002010 JPY: -261.9 | -15.69% | 0.00013018 JPY: 1,696.2 | 0.00014227 JPY: 1,853.7 | 0.00015725 JPY: 2,048.9 |
| 2025/02/02 | 0.00012810 JPY: 1,669.1 | -0.00001320 JPY: -172.0 | -9.34% | 0.00013372 JPY: 1,742.3 | 0.00014426 JPY: 1,879.6 | 0.00015761 JPY: 2,053.6 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +2.69% | |
| coincheck | 13,029,319.50 | +2.72% | |
| zaif | 13,000,000.00 | +2.37% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|