MOVR/BTC 取引所：binance
| 終値： | 0.00016310 JPY: 1,675.0 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.06000000 |
2024/07/27 15:18 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,462,272.00 より円換算した値です。
MOVR/BTC (1分足)
| 安値： | 0.00016010 | 高値： | 0.00016310 |
| 始値： | 0.00016010 | 終値： | 0.00016310 |
2024/07/27 15:18 更新
MOVR/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,462,272.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/07/27 | 0.00016310 JPY: 1,706.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/26 | 0.00016010 JPY: 1,675.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/25 | 0.00016050 JPY: 1,679.2 | -0.00000880 JPY: -92.1 | -5.20% | 0.00016784 JPY: 1,756.0 | 0.00016786 JPY: 1,756.2 | 0.00019501 JPY: 2,040.3 |
| 2024/07/24 | 0.00016930 JPY: 1,771.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/23 | 0.00016630 JPY: 1,739.9 | -0.00000580 JPY: -60.7 | -3.37% | 0.00017090 JPY: 1,788.0 | 0.00016897 JPY: 1,767.8 | 0.00019715 JPY: 2,062.7 |
| 2024/07/22 | 0.00017210 JPY: 1,800.6 | +0.00000110 JPY: +11.5 | +0.64% | 0.00017298 JPY: 1,809.8 | 0.00016973 JPY: 1,775.7 | 0.00019836 JPY: 2,075.3 |
| 2024/07/21 | 0.00017100 JPY: 1,789.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/20 | 0.00017620 JPY: 1,843.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/19 | 0.00016890 JPY: 1,767.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/18 | 0.00017670 JPY: 1,848.7 | -0.00000070 JPY: -7.3 | -0.39% | 0.00017102 JPY: 1,789.3 | 0.00017172 JPY: 1,796.5 | 0.00020079 JPY: 2,100.8 |
| 2024/07/17 | 0.00017740 JPY: 1,856.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/16 | 0.00017370 JPY: 1,817.3 | +0.00000690 JPY: +72.2 | +4.14% | 0.00016500 JPY: 1,726.3 | 0.00017138 JPY: 1,793.0 | 0.00020188 JPY: 2,112.1 |
| 2024/07/15 | 0.00016680 JPY: 1,745.1 | +0.00000630 JPY: +65.9 | +3.93% | 0.00016322 JPY: 1,707.7 | 0.00017166 JPY: 1,796.0 | 0.00020236 JPY: 2,117.2 |
| 2024/07/14 | 0.00016050 JPY: 1,679.2 | -0.00000230 JPY: -24.1 | -1.41% | 0.00016238 JPY: 1,698.9 | 0.00017204 JPY: 1,800.0 | 0.00020284 JPY: 2,122.2 |
| 2024/07/13 | 0.00016280 JPY: 1,703.3 | +0.00000160 JPY: +16.7 | +0.99% | 0.00016254 JPY: 1,700.5 | 0.00017238 JPY: 1,803.5 | 0.00020327 JPY: 2,126.6 |
| 2024/07/12 | 0.00016120 JPY: 1,686.5 | -0.00000360 JPY: -37.7 | -2.18% | 0.00016270 JPY: 1,702.2 | 0.00017242 JPY: 1,803.9 | 0.00020377 JPY: 2,131.9 |
| 2024/07/11 | 0.00016480 JPY: 1,724.2 | +0.00000220 JPY: +23.0 | +1.35% | 0.00016244 JPY: 1,699.5 | 0.00017327 JPY: 1,812.8 | 0.00020441 JPY: 2,138.6 |
| 2024/07/10 | 0.00016260 JPY: 1,701.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/09 | 0.00016130 JPY: 1,687.6 | -0.00000230 JPY: -24.1 | -1.41% | 0.00016026 JPY: 1,676.7 | 0.00017563 JPY: 1,837.5 | 0.00020544 JPY: 2,149.4 |
| 2024/07/08 | 0.00016360 JPY: 1,711.6 | +0.00000370 JPY: +38.7 | +2.31% | 0.00016190 JPY: 1,693.8 | 0.00017698 JPY: 1,851.6 | 0.00020604 JPY: 2,155.6 |
| 2024/07/07 | 0.00015990 JPY: 1,672.9 | -0.00000020 JPY: -2.1 | -0.12% | 0.00016476 JPY: 1,723.8 | 0.00017841 JPY: 1,866.6 | 0.00020661 JPY: 2,161.6 |
| 2024/07/06 | 0.00016010 JPY: 1,675.0 | +0.00000370 JPY: +38.7 | +2.37% | 0.00016858 JPY: 1,763.7 | 0.00018023 JPY: 1,885.6 | 0.00020726 JPY: 2,168.4 |
| 2024/07/05 | 0.00015640 JPY: 1,636.3 | -0.00001310 JPY: -137.1 | -7.73% | 0.00017216 JPY: 1,801.2 | 0.00018206 JPY: 1,904.8 | 0.00020792 JPY: 2,175.3 |
| 2024/07/04 | 0.00016950 JPY: 1,773.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/03 | 0.00017790 JPY: 1,861.2 | -0.00000110 JPY: -11.5 | -0.61% | 0.00017850 JPY: 1,867.5 | 0.00018736 JPY: 1,960.2 | 0.00020907 JPY: 2,187.4 |
| 2024/07/02 | 0.00017900 JPY: 1,872.7 | +0.00000100 JPY: +10.5 | +0.56% | 0.00017996 JPY: 1,882.8 | 0.00018973 JPY: 1,985.0 | 0.00020935 JPY: 2,190.3 |
| 2024/07/01 | 0.00017800 JPY: 1,862.3 | -0.00000190 JPY: -19.9 | -1.06% | 0.00018122 JPY: 1,896.0 | 0.00019192 JPY: 2,007.9 | 0.00020959 JPY: 2,192.7 |
| 2024/06/30 | 0.00017990 JPY: 1,882.2 | +0.00000220 JPY: +23.0 | +1.24% | 0.00018272 JPY: 1,911.7 | 0.00019467 JPY: 2,036.7 | 0.00020981 JPY: 2,195.1 |
| 2024/06/29 | 0.00017770 JPY: 1,859.1 | -0.00000750 JPY: -78.5 | -4.05% | 0.00018430 JPY: 1,928.2 | 0.00019582 JPY: 2,048.7 | 0.00021004 JPY: 2,197.5 |
| 2024/06/28 | 0.00018520 JPY: 1,937.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/27 | 0.00018530 JPY: 1,938.7 | -0.00000020 JPY: -2.1 | -0.11% | 0.00018200 JPY: 1,904.1 | 0.00019783 JPY: 2,069.7 | 0.00021041 JPY: 2,201.4 |
| 2024/06/26 | 0.00018550 JPY: 1,940.8 | -0.00000230 JPY: -24.1 | -1.22% | 0.00017964 JPY: 1,879.4 | 0.00019904 JPY: 2,082.4 | 0.00021062 JPY: 2,203.6 |
| 2024/06/25 | 0.00018780 JPY: 1,964.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/24 | 0.00017930 JPY: 1,875.9 | +0.00000720 JPY: +75.3 | +4.18% | 0.00017642 JPY: 1,845.8 | 0.00020150 JPY: 2,108.2 | 0.00021228 JPY: 2,220.9 |
| 2024/06/23 | 0.00017210 JPY: 1,800.6 | -0.00000140 JPY: -14.6 | -0.81% | 0.00017434 JPY: 1,824.0 | 0.00020317 JPY: 2,125.6 | 0.00021336 JPY: 2,232.2 |
| 2024/06/22 | 0.00017350 JPY: 1,815.2 | -0.00000740 JPY: -77.4 | -4.09% | 0.00017270 JPY: 1,806.8 | 0.00020545 JPY: 2,149.5 | 0.00021469 JPY: 2,246.2 |
| 2024/06/21 | 0.00018090 JPY: 1,892.6 | +0.00000460 JPY: +48.1 | +2.61% | 0.00017448 JPY: 1,825.5 | 0.00020746 JPY: 2,170.5 | 0.00021603 JPY: 2,260.1 |
| 2024/06/20 | 0.00017630 JPY: 1,844.5 | +0.00000740 JPY: +77.4 | +4.38% | 0.00017690 JPY: 1,850.8 | 0.00020902 JPY: 2,186.9 | 0.00021730 JPY: 2,273.4 |
| 2024/06/19 | 0.00016890 JPY: 1,767.1 | +0.00000500 JPY: +52.3 | +3.05% | 0.00018030 JPY: 1,886.3 | 0.00021086 JPY: 2,206.1 | 0.00021859 JPY: 2,287.0 |
| 2024/06/18 | 0.00016390 JPY: 1,714.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/17 | 0.00018240 JPY: 1,908.3 | -0.00001060 JPY: -110.9 | -5.49% | 0.00019264 JPY: 2,015.5 | 0.00021576 JPY: 2,257.3 | 0.00022160 JPY: 2,318.5 |
| 2024/06/16 | 0.00019300 JPY: 2,019.2 | -0.00000030 JPY: -3.1 | -0.16% | 0.00019724 JPY: 2,063.6 | 0.00021720 JPY: 2,272.4 | 0.00022307 JPY: 2,333.8 |
| 2024/06/15 | 0.00019330 JPY: 2,022.4 | -0.00000180 JPY: -18.8 | -0.92% | 0.00019982 JPY: 2,090.6 | 0.00021829 JPY: 2,283.8 | 0.00022437 JPY: 2,347.4 |
| 2024/06/14 | 0.00019510 JPY: 2,041.2 | -0.00000430 JPY: -45.0 | -2.16% | 0.00020536 JPY: 2,148.5 | 0.00021964 JPY: 2,298.0 | 0.00022570 JPY: 2,361.3 |
| 2024/06/13 | 0.00019940 JPY: 2,086.2 | -0.00000600 JPY: -62.8 | -2.92% | 0.00021380 JPY: 2,236.8 | 0.00022018 JPY: 2,303.5 | 0.00022709 JPY: 2,375.9 |
| 2024/06/12 | 0.00020540 JPY: 2,149.0 | -0.00000050 JPY: -5.2 | -0.24% | 0.00022136 JPY: 2,315.9 | 0.00022070 JPY: 2,309.0 | 0.00022847 JPY: 2,390.3 |
| 2024/06/11 | 0.00020590 JPY: 2,154.2 | -0.00001510 JPY: -158.0 | -6.83% | 0.00022702 JPY: 2,375.1 | 0.00022125 JPY: 2,314.8 | 0.00022996 JPY: 2,405.9 |
| 2024/06/10 | 0.00022100 JPY: 2,312.2 | -0.00001630 JPY: -170.5 | -6.87% | 0.00023520 JPY: 2,460.7 | 0.00022185 JPY: 2,321.0 | 0.00023123 JPY: 2,419.2 |
| 2024/06/09 | 0.00023730 JPY: 2,482.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/08 | 0.00023720 JPY: 2,481.7 | +0.00000350 JPY: +36.6 | +1.50% | 0.00022632 JPY: 2,367.8 | 0.00022156 JPY: 2,318.1 | 0.00023357 JPY: 2,443.7 |
| 2024/06/07 | 0.00023370 JPY: 2,445.0 | -0.00001310 JPY: -137.1 | -5.31% | 0.00022044 JPY: 2,306.3 | 0.00022150 JPY: 2,317.4 | 0.00023470 JPY: 2,455.5 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +1.05% | |
| coincheck | 10,462,272.00 | +0.99% | |
| zaif | 10,465,130.00 | +1.26% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|