仮想通貨の種類・投資情報サイト「コインミュージアム」

MOVR/BTC  取引所:binance


   終値: 0.00019190
JPY: 1,897.1
 前日比: -0.00000950 (-4.72%)
 24h取引量: 5.62000000

2024/04/14 04:20 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,332,580.00 より円換算した値です。

MOVR/BTC (1分足)


 安値:0.00018360 高値:0.00020340
 始値:0.00020140 終値:0.00019190

2024/04/14 04:20 更新

MOVR/BTC (1日足)


5日平均乖離率:-16.63% 25日平均乖離率:-32.65% 75日平均乖離率:-48.53%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,332,580.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00019190
JPY: 1,982.8
-0.00000950
JPY: -98.2
-4.72%0.00023018
JPY: 2,378.4
0.00028494
JPY: 2,944.1
0.00037282
JPY: 3,852.2
2024/04/130.00020140
JPY: 2,081.0
-0.00004250
JPY: -439.1
-17.43%0.00024622
JPY: 2,544.1
0.00028944
JPY: 2,990.7
0.00037743
JPY: 3,899.8
2024/04/120.00024390
JPY: 2,520.1
-0.00000980
JPY: -101.3
-3.86%0.00026066
JPY: 2,693.3
0.00029366
JPY: 3,034.3
0.00038210
JPY: 3,948.1
2024/04/110.00025370
JPY: 2,621.4
-0.00000630
JPY: -65.1
-2.42%0.00026712
JPY: 2,760.0
0.00029648
JPY: 3,063.4
0.00038625
JPY: 3,991.0
2024/04/100.00026000
JPY: 2,686.5
-0.00001210
JPY: -125.0
-4.45%0.00027108
JPY: 2,801.0
0.00029955
JPY: 3,095.1
0.00039046
JPY: 4,034.5
2024/04/090.00027210
JPY: 2,811.5
-0.00000150
JPY: -15.5
-0.55%0.00027356
JPY: 2,826.6
0.00030267
JPY: 3,127.4
0.00039447
JPY: 4,075.9
2024/04/080.00027360
JPY: 2,827.0
-0.00000260
JPY: -26.9
-0.94%0.00027638
JPY: 2,855.7
0.00030539
JPY: 3,155.5
0.00039828
JPY: 4,115.2
2024/04/070.00027620
JPY: 2,853.9
+0.00000270
JPY: +27.9
+0.99%0.00028016
JPY: 2,894.8
0.00030847
JPY: 3,187.3
0.00040219
JPY: 4,155.6
2024/04/060.00027350
JPY: 2,826.0
+0.00000110
JPY: +11.4
+0.40%0.00028304
JPY: 2,924.5
0.00031211
JPY: 3,224.9
0.00040565
JPY: 4,191.4
2024/04/050.00027240
JPY: 2,814.6
-0.00001380
JPY: -142.6
-4.82%0.00028688
JPY: 2,964.2
0.00031444
JPY: 3,248.9
0.00040946
JPY: 4,230.8
2024/04/040.00028620
JPY: 2,957.2
-0.00000630
JPY: -65.1
-2.15%0.00029234
JPY: 3,020.6
0.00031658
JPY: 3,271.0
0.00041353
JPY: 4,272.8
2024/04/030.00029250
JPY: 3,022.3
+0.00000190
JPY: +19.6
+0.65%0.00029568
JPY: 3,055.1
0.00031827
JPY: 3,288.5
0.00041723
JPY: 4,311.1
2024/04/020.00029060
JPY: 3,002.6
-0.00000210
JPY: -21.7
-0.72%0.00030060
JPY: 3,106.0
0.00032008
JPY: 3,307.2
0.00042110
JPY: 4,351.0
2024/04/010.00029270
JPY: 3,024.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00029970
JPY: 3,096.7
-0.00000320
JPY: -33.1
-1.06%0.00030720
JPY: 3,174.2
0.00032380
JPY: 3,345.6
0.00042876
JPY: 4,430.2
2024/03/300.00030290
JPY: 3,129.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00031710
JPY: 3,276.5
+0.00001630
JPY: +168.4
+5.42%0.00031480
JPY: 3,252.7
0.00032765
JPY: 3,385.5
0.00043695
JPY: 4,514.8
2024/03/280.00030080
JPY: 3,108.0
-0.00001470
JPY: -151.9
-4.66%0.00031420
JPY: 3,246.5
0.00032999
JPY: 3,409.6
0.00044084
JPY: 4,555.1
2024/03/270.00031550
JPY: 3,259.9
-0.00000340
JPY: -35.1
-1.07%0.00031792
JPY: 3,284.9
0.00033426
JPY: 3,453.8
0.00044525
JPY: 4,600.6
2024/03/260.00031890
JPY: 3,295.1
-0.00000280
JPY: -28.9
-0.87%0.00031802
JPY: 3,286.0
0.00033736
JPY: 3,485.8
0.00044843
JPY: 4,633.4
2024/03/250.00032170
JPY: 3,324.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/240.00031410
JPY: 3,245.5
-0.00000530
JPY: -54.8
-1.66%0.00031414
JPY: 3,245.9
0.00034325
JPY: 3,546.6
0.00045414
JPY: 4,692.4
2024/03/230.00031940
JPY: 3,300.2
+0.00000340
JPY: +35.1
+1.08%0.00031270
JPY: 3,231.0
0.00034655
JPY: 3,580.7
0.00045673
JPY: 4,719.2
2024/03/220.00031600
JPY: 3,265.1
-0.00000060
JPY: -6.2
-0.19%0.00031168
JPY: 3,220.5
0.00034986
JPY: 3,615.0
0.00045982
JPY: 4,751.1
2024/03/210.00031660
JPY: 3,271.3
+0.00001200
JPY: +124.0
+3.94%0.00031456
JPY: 3,250.2
0.00035503
JPY: 3,668.4
0.00046282
JPY: 4,782.1
2024/03/200.00030460
JPY: 3,147.3
-0.00000230
JPY: -23.8
-0.75%0.00031886
JPY: 3,294.6
0.00035946
JPY: 3,714.1
0.00046608
JPY: 4,815.8
2024/03/190.00030690
JPY: 3,171.1
-0.00000740
JPY: -76.5
-2.35%0.00032596
JPY: 3,368.0
0.00036432
JPY: 3,764.4
0.00047003
JPY: 4,856.6
2024/03/180.00031430
JPY: 3,247.5
-0.00001610
JPY: -166.4
-4.87%0.00033468
JPY: 3,458.1
0.00036944
JPY: 3,817.3
0.00047423
JPY: 4,900.0
2024/03/170.00033040
JPY: 3,413.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00033810
JPY: 3,493.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00034010
JPY: 3,514.1
-0.00001040
JPY: -107.5
-2.97%0.00034308
JPY: 3,544.9
0.00038407
JPY: 3,968.5
0.00048261
JPY: 4,986.6
2024/03/140.00035050
JPY: 3,621.6
-0.00001670
JPY: -172.6
-4.55%0.00034076
JPY: 3,520.9
0.00038922
JPY: 4,021.7
0.00048638
JPY: 5,025.5
2024/03/130.00036720
JPY: 3,794.1
+0.00003550
JPY: +366.8
+10.70%0.00033820
JPY: 3,494.5
0.00039360
JPY: 4,066.9
0.00049027
JPY: 5,065.8
2024/03/120.00033170
JPY: 3,427.3
+0.00000580
JPY: +59.9
+1.78%0.00033018
JPY: 3,411.6
0.00039626
JPY: 4,094.4
0.00049483
JPY: 5,112.8
2024/03/110.00032590
JPY: 3,367.4
-0.00000260
JPY: -26.9
-0.79%0.00033368
JPY: 3,447.8
0.00040023
JPY: 4,135.4
0.00049717
JPY: 5,137.1
2024/03/100.00032850
JPY: 3,394.3
-0.00000920
JPY: -95.1
-2.72%0.00033612
JPY: 3,473.0
0.00040490
JPY: 4,183.7
0.00050093
JPY: 5,175.9
2024/03/090.00033770
JPY: 3,489.3
+0.00001060
JPY: +109.5
+3.24%0.00034260
JPY: 3,539.9
0.00040968
JPY: 4,233.1
0.00050652
JPY: 5,233.7
2024/03/080.00032710
JPY: 3,379.8
-0.00002210
JPY: -228.4
-6.33%0.00035016
JPY: 3,618.1
0.00041454
JPY: 4,283.3
0.00051186
JPY: 5,288.9
2024/03/070.00034920
JPY: 3,608.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00033810
JPY: 3,493.4
-0.00002280
JPY: -235.6
-6.32%0.00037500
JPY: 3,874.7
0.00042516
JPY: 4,393.0
0.00051838
JPY: 5,356.2
2024/03/050.00036090
JPY: 3,729.0
-0.00001460
JPY: -150.9
-3.89%0.00038696
JPY: 3,998.3
0.00043099
JPY: 4,453.2
0.00051728
JPY: 5,344.8
2024/03/040.00037550
JPY: 3,879.9
-0.00003220
JPY: -332.7
-7.90%0.00039278
JPY: 4,058.4
0.00043540
JPY: 4,498.8
0.00051450
JPY: 5,316.2
2024/03/030.00040770
JPY: 4,212.6
+0.00001490
JPY: +154.0
+3.79%0.00039700
JPY: 4,102.0
0.00044016
JPY: 4,548.0
0.00051152
JPY: 5,285.3
2024/03/020.00039280
JPY: 4,058.6
-0.00000510
JPY: -52.7
-1.28%0.00039590
JPY: 4,090.7
0.00044425
JPY: 4,590.3
0.00050810
JPY: 5,249.9
2024/03/010.00039790
JPY: 4,111.3
+0.00000790
JPY: +81.6
+2.03%0.00040638
JPY: 4,199.0
0.00044864
JPY: 4,635.7
0.00050491
JPY: 5,217.0
2024/02/290.00039000
JPY: 4,029.7
-0.00000660
JPY: -68.2
-1.66%0.00041226
JPY: 4,259.7
0.00045328
JPY: 4,683.6
0.00050175
JPY: 5,184.4
2024/02/280.00039660
JPY: 4,097.9
-0.00000560
JPY: -57.9
-1.39%0.00041950
JPY: 4,334.5
0.00045797
JPY: 4,732.0
0.00049873
JPY: 5,153.1
2024/02/270.00040220
JPY: 4,155.8
-0.00004300
JPY: -444.3
-9.66%0.00042718
JPY: 4,413.9
0.00046250
JPY: 4,778.8
0.00049556
JPY: 5,120.4
2024/02/260.00044520
JPY: 4,600.1
+0.00001790
JPY: +185.0
+4.19%0.00043604
JPY: 4,505.4
0.00046710
JPY: 4,826.3
0.00049240
JPY: 5,087.7
2024/02/250.00042730
JPY: 4,415.1
+0.00000110
JPY: +11.4
+0.26%0.00043480
JPY: 4,492.6
0.00046996
JPY: 4,855.9
0.00048858
JPY: 5,048.3
2024/02/240.00042620
JPY: 4,403.7
-0.00000880
JPY: -90.9
-2.02%0.00044194
JPY: 4,566.4
0.00047406
JPY: 4,898.3
0.00048505
JPY: 5,011.9