MOVR/BTC 取引所：binance
| 終値： | 0.00020190 JPY: 1,983.0 | 前日比： |  | -0.00000460 (-2.23%) |
| 24h取引量： | 0.57000000 |
2024/04/25 15:31 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,040,725.00 より円換算した値です。
MOVR/BTC (1分足)
| 安値： | 0.00019750 | 高値： | 0.00020860 |
| 始値： | 0.00020650 | 終値： | 0.00020190 |
2024/04/25 15:31 更新
MOVR/BTC (1日足)
| 5日平均乖離率： | -2.54% | 25日平均乖離率： | -14.53% | 75日平均乖離率： | -38.52% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,040,725.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/04/25 | 0.00020190 JPY: 2,027.2 | -0.00000460 JPY: -46.2 | -2.23% | 0.00020716 JPY: 2,080.0 | 0.00023623 JPY: 2,371.9 | 0.00032840 JPY: 3,297.3 |
| 2024/04/24 | 0.00020650 JPY: 2,073.4 | -0.00000190 JPY: -19.1 | -0.91% | 0.00020744 JPY: 2,082.8 | 0.00024014 JPY: 2,411.2 | 0.00033215 JPY: 3,335.1 |
| 2024/04/23 | 0.00020840 JPY: 2,092.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00021010 JPY: 2,109.6 | +0.00000120 JPY: +12.0 | +0.57% | 0.00020352 JPY: 2,043.5 | 0.00024835 JPY: 2,493.6 | 0.00033950 JPY: 3,408.8 |
| 2024/04/21 | 0.00020890 JPY: 2,097.5 | +0.00000560 JPY: +56.2 | +2.75% | 0.00020044 JPY: 2,012.6 | 0.00025198 JPY: 2,530.0 | 0.00034350 JPY: 3,449.0 |
| 2024/04/20 | 0.00020330 JPY: 2,041.3 | +0.00000450 JPY: +45.2 | +2.26% | 0.00019812 JPY: 1,989.3 | 0.00025624 JPY: 2,572.8 | 0.00034741 JPY: 3,488.3 |
| 2024/04/19 | 0.00019880 JPY: 1,996.1 | +0.00000230 JPY: +23.1 | +1.17% | 0.00019730 JPY: 1,981.0 | 0.00026086 JPY: 2,619.3 | 0.00035155 JPY: 3,529.9 |
| 2024/04/18 | 0.00019650 JPY: 1,973.0 | +0.00000180 JPY: +18.1 | +0.92% | 0.00019582 JPY: 1,966.2 | 0.00026578 JPY: 2,668.6 | 0.00035567 JPY: 3,571.1 |
| 2024/04/17 | 0.00019470 JPY: 1,954.9 | -0.00000260 JPY: -26.1 | -1.32% | 0.00019680 JPY: 1,976.0 | 0.00027048 JPY: 2,715.9 | 0.00035984 JPY: 3,613.1 |
| 2024/04/16 | 0.00019730 JPY: 1,981.0 | -0.00000190 JPY: -19.1 | -0.95% | 0.00020664 JPY: 2,074.8 | 0.00027547 JPY: 2,765.9 | 0.00036414 JPY: 3,656.3 |
| 2024/04/15 | 0.00019920 JPY: 2,000.1 | +0.00000780 JPY: +78.3 | +4.08% | 0.00021792 JPY: 2,188.1 | 0.00028022 JPY: 2,813.6 | 0.00036840 JPY: 3,699.0 |
| 2024/04/14 | 0.00019140 JPY: 1,921.8 | -0.00001000 JPY: -100.4 | -4.97% | 0.00023008 JPY: 2,310.2 | 0.00028492 JPY: 2,860.8 | 0.00037281 JPY: 3,743.3 |
| 2024/04/13 | 0.00020140 JPY: 2,022.2 | -0.00004250 JPY: -426.7 | -17.43% | 0.00024622 JPY: 2,472.2 | 0.00028944 JPY: 2,906.2 | 0.00037743 JPY: 3,789.7 |
| 2024/04/12 | 0.00024390 JPY: 2,448.9 | -0.00000980 JPY: -98.4 | -3.86% | 0.00026066 JPY: 2,617.2 | 0.00029366 JPY: 2,948.6 | 0.00038210 JPY: 3,836.5 |
| 2024/04/11 | 0.00025370 JPY: 2,547.3 | -0.00000630 JPY: -63.3 | -2.42% | 0.00026712 JPY: 2,682.1 | 0.00029648 JPY: 2,976.9 | 0.00038625 JPY: 3,878.3 |
| 2024/04/10 | 0.00026000 JPY: 2,610.6 | -0.00001210 JPY: -121.5 | -4.45% | 0.00027108 JPY: 2,721.8 | 0.00029955 JPY: 3,007.7 | 0.00039046 JPY: 3,920.5 |
| 2024/04/09 | 0.00027210 JPY: 2,732.1 | -0.00000150 JPY: -15.1 | -0.55% | 0.00027356 JPY: 2,746.7 | 0.00030267 JPY: 3,039.0 | 0.00039447 JPY: 3,960.8 |
| 2024/04/08 | 0.00027360 JPY: 2,747.1 | -0.00000260 JPY: -26.1 | -0.94% | 0.00027638 JPY: 2,775.1 | 0.00030539 JPY: 3,066.4 | 0.00039828 JPY: 3,999.0 |
| 2024/04/07 | 0.00027620 JPY: 2,773.2 | +0.00000270 JPY: +27.1 | +0.99% | 0.00028016 JPY: 2,813.0 | 0.00030847 JPY: 3,097.2 | 0.00040219 JPY: 4,038.2 |
| 2024/04/06 | 0.00027350 JPY: 2,746.1 | +0.00000110 JPY: +11.0 | +0.40% | 0.00028304 JPY: 2,841.9 | 0.00031211 JPY: 3,133.8 | 0.00040565 JPY: 4,073.0 |
| 2024/04/05 | 0.00027240 JPY: 2,735.1 | -0.00001380 JPY: -138.6 | -4.82% | 0.00028688 JPY: 2,880.5 | 0.00031444 JPY: 3,157.2 | 0.00040946 JPY: 4,111.3 |
| 2024/04/04 | 0.00028620 JPY: 2,873.7 | -0.00000630 JPY: -63.3 | -2.15% | 0.00029234 JPY: 2,935.3 | 0.00031658 JPY: 3,178.7 | 0.00041353 JPY: 4,152.1 |
| 2024/04/03 | 0.00029250 JPY: 2,936.9 | +0.00000190 JPY: +19.1 | +0.65% | 0.00029568 JPY: 2,968.8 | 0.00031827 JPY: 3,195.6 | 0.00041723 JPY: 4,189.3 |
| 2024/04/02 | 0.00029060 JPY: 2,917.8 | -0.00000210 JPY: -21.1 | -0.72% | 0.00030060 JPY: 3,018.2 | 0.00032008 JPY: 3,213.8 | 0.00042110 JPY: 4,228.1 |
| 2024/04/01 | 0.00029270 JPY: 2,938.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00029970 JPY: 3,009.2 | -0.00000320 JPY: -32.1 | -1.06% | 0.00030720 JPY: 3,084.5 | 0.00032380 JPY: 3,251.1 | 0.00042876 JPY: 4,305.0 |
| 2024/03/30 | 0.00030290 JPY: 3,041.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00031710 JPY: 3,183.9 | +0.00001630 JPY: +163.7 | +5.42% | 0.00031480 JPY: 3,160.8 | 0.00032765 JPY: 3,289.9 | 0.00043695 JPY: 4,387.3 |
| 2024/03/28 | 0.00030080 JPY: 3,020.3 | -0.00001470 JPY: -147.6 | -4.66% | 0.00031420 JPY: 3,154.8 | 0.00032999 JPY: 3,313.3 | 0.00044084 JPY: 4,426.4 |
| 2024/03/27 | 0.00031550 JPY: 3,167.8 | -0.00000340 JPY: -34.1 | -1.07% | 0.00031792 JPY: 3,192.1 | 0.00033426 JPY: 3,356.3 | 0.00044525 JPY: 4,470.7 |
| 2024/03/26 | 0.00031890 JPY: 3,202.0 | -0.00000280 JPY: -28.1 | -0.87% | 0.00031802 JPY: 3,193.2 | 0.00033736 JPY: 3,387.3 | 0.00044843 JPY: 4,502.6 |
| 2024/03/25 | 0.00032170 JPY: 3,230.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/24 | 0.00031410 JPY: 3,153.8 | -0.00000530 JPY: -53.2 | -1.66% | 0.00031414 JPY: 3,154.2 | 0.00034325 JPY: 3,446.5 | 0.00045414 JPY: 4,559.9 |
| 2024/03/23 | 0.00031940 JPY: 3,207.0 | +0.00000340 JPY: +34.1 | +1.08% | 0.00031270 JPY: 3,139.7 | 0.00034655 JPY: 3,479.6 | 0.00045673 JPY: 4,585.9 |
| 2024/03/22 | 0.00031600 JPY: 3,172.9 | -0.00000060 JPY: -6.0 | -0.19% | 0.00031168 JPY: 3,129.5 | 0.00034986 JPY: 3,512.8 | 0.00045982 JPY: 4,616.9 |
| 2024/03/21 | 0.00031660 JPY: 3,178.9 | +0.00001200 JPY: +120.5 | +3.94% | 0.00031456 JPY: 3,158.4 | 0.00035503 JPY: 3,564.7 | 0.00046282 JPY: 4,647.0 |
| 2024/03/20 | 0.00030460 JPY: 3,058.4 | -0.00000230 JPY: -23.1 | -0.75% | 0.00031886 JPY: 3,201.6 | 0.00035946 JPY: 3,609.2 | 0.00046608 JPY: 4,679.8 |
| 2024/03/19 | 0.00030690 JPY: 3,081.5 | -0.00000740 JPY: -74.3 | -2.35% | 0.00032596 JPY: 3,272.9 | 0.00036432 JPY: 3,658.0 | 0.00047003 JPY: 4,719.4 |
| 2024/03/18 | 0.00031430 JPY: 3,155.8 | -0.00001610 JPY: -161.7 | -4.87% | 0.00033468 JPY: 3,360.4 | 0.00036944 JPY: 3,709.5 | 0.00047423 JPY: 4,761.6 |
| 2024/03/17 | 0.00033040 JPY: 3,317.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00033810 JPY: 3,394.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/15 | 0.00034010 JPY: 3,414.9 | -0.00001040 JPY: -104.4 | -2.97% | 0.00034308 JPY: 3,444.8 | 0.00038407 JPY: 3,856.4 | 0.00048261 JPY: 4,845.8 |
| 2024/03/14 | 0.00035050 JPY: 3,519.3 | -0.00001670 JPY: -167.7 | -4.55% | 0.00034076 JPY: 3,421.5 | 0.00038922 JPY: 3,908.1 | 0.00048638 JPY: 4,883.6 |
| 2024/03/13 | 0.00036720 JPY: 3,687.0 | +0.00003550 JPY: +356.4 | +10.70% | 0.00033820 JPY: 3,395.8 | 0.00039360 JPY: 3,952.1 | 0.00049027 JPY: 4,922.7 |
| 2024/03/12 | 0.00033170 JPY: 3,330.5 | +0.00000580 JPY: +58.2 | +1.78% | 0.00033018 JPY: 3,315.2 | 0.00039626 JPY: 3,978.8 | 0.00049483 JPY: 4,968.4 |
| 2024/03/11 | 0.00032590 JPY: 3,272.3 | -0.00000260 JPY: -26.1 | -0.79% | 0.00033368 JPY: 3,350.4 | 0.00040023 JPY: 4,018.6 | 0.00049717 JPY: 4,992.0 |
| 2024/03/10 | 0.00032850 JPY: 3,298.4 | -0.00000920 JPY: -92.4 | -2.72% | 0.00033612 JPY: 3,374.9 | 0.00040490 JPY: 4,065.5 | 0.00050093 JPY: 5,029.7 |
| 2024/03/09 | 0.00033770 JPY: 3,390.8 | +0.00001060 JPY: +106.4 | +3.24% | 0.00034260 JPY: 3,440.0 | 0.00040968 JPY: 4,113.5 | 0.00050652 JPY: 5,085.8 |
| 2024/03/08 | 0.00032710 JPY: 3,284.3 | -0.00002210 JPY: -221.9 | -6.33% | 0.00035016 JPY: 3,515.9 | 0.00041454 JPY: 4,162.3 | 0.00051186 JPY: 5,139.5 |
| 2024/03/07 | 0.00034920 JPY: 3,506.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/06 | 0.00033810 JPY: 3,394.8 | -0.00002280 JPY: -228.9 | -6.32% | 0.00037500 JPY: 3,765.3 | 0.00042516 JPY: 4,269.0 | 0.00051838 JPY: 5,204.9 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -0.85% | |
| coincheck | 10,040,725.00 | -0.87% | |
| zaif | 10,019,995.00 | -0.74% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|