MOVR/BTC 取引所：binance
| 終値： | 0.00006210 JPY: 725.4 | 前日比： |  | +0.00000240 (+4.02%) |
| 24h取引量： | 0.04000000 |
2025/04/20 06:27 更新
JPY は coincheck(BTC/JYP) の最新価格: 12,151,102.50 より円換算した値です。
MOVR/BTC (1分足)
| 安値： | 0.00005970 | 高値： | 0.00006220 |
| 始値： | 0.00005970 | 終値： | 0.00006210 |
2025/04/20 06:27 更新
MOVR/BTC (1日足)
| 5日平均乖離率： | +5.65% | 25日平均乖離率： | -1.34% | 75日平均乖離率： | -14.06% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 12,151,102.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/04/20 | 0.00006210 JPY: 754.6 | +0.00000240 JPY: +29.2 | +4.02% | 0.00005878 JPY: 714.2 | 0.00006294 JPY: 764.8 | 0.00007226 JPY: 878.0 |
| 2025/04/19 | 0.00005970 JPY: 725.4 | +0.00000120 JPY: +14.6 | +2.05% | 0.00005800 JPY: 704.8 | 0.00006343 JPY: 770.7 | 0.00007242 JPY: 880.0 |
| 2025/04/18 | 0.00005850 JPY: 710.8 | +0.00000200 JPY: +24.3 | +3.54% | 0.00005794 JPY: 704.0 | 0.00006404 JPY: 778.1 | 0.00007260 JPY: 882.2 |
| 2025/04/17 | 0.00005650 JPY: 686.5 | -0.00000060 JPY: -7.3 | -1.05% | 0.00005844 JPY: 710.1 | 0.00006472 JPY: 786.4 | 0.00007295 JPY: 886.4 |
| 2025/04/16 | 0.00005710 JPY: 693.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/15 | 0.00005820 JPY: 707.2 | -0.00000120 JPY: -14.6 | -2.02% | 0.00006066 JPY: 737.1 | 0.00006613 JPY: 803.6 | 0.00007387 JPY: 897.5 |
| 2025/04/14 | 0.00005940 JPY: 721.8 | -0.00000160 JPY: -19.4 | -2.62% | 0.00006142 JPY: 746.3 | 0.00006671 JPY: 810.6 | 0.00007429 JPY: 902.7 |
| 2025/04/13 | 0.00006100 JPY: 741.2 | -0.00000160 JPY: -19.4 | -2.56% | 0.00006206 JPY: 754.1 | 0.00006728 JPY: 817.6 | 0.00007466 JPY: 907.2 |
| 2025/04/12 | 0.00006260 JPY: 760.7 | +0.00000050 JPY: +6.1 | +0.81% | 0.00006250 JPY: 759.4 | 0.00006783 JPY: 824.2 | 0.00007505 JPY: 912.0 |
| 2025/04/11 | 0.00006210 JPY: 754.6 | +0.00000010 JPY: +1.2 | +0.16% | 0.00006202 JPY: 753.6 | 0.00006828 JPY: 829.7 | 0.00007543 JPY: 916.6 |
| 2025/04/10 | 0.00006200 JPY: 753.4 | -0.00000060 JPY: -7.3 | -0.96% | 0.00006178 JPY: 750.7 | 0.00006871 JPY: 834.9 | 0.00007590 JPY: 922.3 |
| 2025/04/09 | 0.00006260 JPY: 760.7 | -0.00000060 JPY: -7.3 | -0.95% | 0.00006190 JPY: 752.2 | 0.00006907 JPY: 839.3 | 0.00007632 JPY: 927.3 |
| 2025/04/08 | 0.00006320 JPY: 767.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/07 | 0.00006020 JPY: 731.5 | -0.00000070 JPY: -8.5 | -1.15% | 0.00006184 JPY: 751.4 | 0.00006970 JPY: 846.9 | 0.00007719 JPY: 938.0 |
| 2025/04/06 | 0.00006090 JPY: 740.0 | -0.00000170 JPY: -20.7 | -2.72% | 0.00006256 JPY: 760.2 | 0.00007006 JPY: 851.3 | 0.00007771 JPY: 944.2 |
| 2025/04/05 | 0.00006260 JPY: 760.7 | -0.00000040 JPY: -4.9 | -0.63% | 0.00006372 JPY: 774.3 | 0.00007038 JPY: 855.2 | 0.00007820 JPY: 950.2 |
| 2025/04/04 | 0.00006300 JPY: 765.5 | +0.00000050 JPY: +6.1 | +0.80% | 0.00006462 JPY: 785.2 | 0.00007050 JPY: 856.7 | 0.00007865 JPY: 955.7 |
| 2025/04/03 | 0.00006250 JPY: 759.4 | -0.00000130 JPY: -15.8 | -2.04% | 0.00006556 JPY: 796.6 | 0.00007087 JPY: 861.2 | 0.00007923 JPY: 962.8 |
| 2025/04/02 | 0.00006380 JPY: 775.2 | -0.00000290 JPY: -35.2 | -4.35% | 0.00006680 JPY: 811.7 | 0.00007130 JPY: 866.3 | 0.00007987 JPY: 970.6 |
| 2025/04/01 | 0.00006670 JPY: 810.5 | -0.00000040 JPY: -4.9 | -0.60% | 0.00006818 JPY: 828.5 | 0.00007173 JPY: 871.6 | 0.00008061 JPY: 979.5 |
| 2025/03/31 | 0.00006710 JPY: 815.3 | -0.00000060 JPY: -7.3 | -0.89% | 0.00006978 JPY: 847.9 | 0.00007205 JPY: 875.5 | 0.00008129 JPY: 987.8 |
| 2025/03/30 | 0.00006770 JPY: 822.6 | -0.00000100 JPY: -12.2 | -1.46% | 0.00007120 JPY: 865.2 | 0.00007240 JPY: 879.7 | 0.00008195 JPY: 995.7 |
| 2025/03/29 | 0.00006870 JPY: 834.8 | -0.00000200 JPY: -24.3 | -2.83% | 0.00007264 JPY: 882.7 | 0.00007266 JPY: 882.9 | 0.00008256 JPY: 1,003.1 |
| 2025/03/28 | 0.00007070 JPY: 859.1 | -0.00000400 JPY: -48.6 | -5.35% | 0.00007400 JPY: 899.2 | 0.00007294 JPY: 886.4 | 0.00008315 JPY: 1,010.4 |
| 2025/03/27 | 0.00007470 JPY: 907.7 | +0.00000050 JPY: +6.1 | +0.67% | 0.00007496 JPY: 910.8 | 0.00007324 JPY: 890.0 | 0.00008378 JPY: 1,018.1 |
| 2025/03/26 | 0.00007420 JPY: 901.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/25 | 0.00007490 JPY: 910.1 | -0.00000060 JPY: -7.3 | -0.79% | 0.00007442 JPY: 904.3 | 0.00007388 JPY: 897.7 | 0.00008497 JPY: 1,032.4 |
| 2025/03/24 | 0.00007550 JPY: 917.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00007418 JPY: 901.4 | 0.00007436 JPY: 903.5 | 0.00008557 JPY: 1,039.8 |
| 2025/03/23 | 0.00007550 JPY: 917.4 | +0.00000200 JPY: +24.3 | +2.72% | 0.00007400 JPY: 899.2 | 0.00007469 JPY: 907.6 | 0.00008622 JPY: 1,047.7 |
| 2025/03/22 | 0.00007350 JPY: 893.1 | +0.00000080 JPY: +9.7 | +1.10% | 0.00007368 JPY: 895.3 | 0.00007498 JPY: 911.1 | 0.00008701 JPY: 1,057.3 |
| 2025/03/21 | 0.00007270 JPY: 883.4 | -0.00000100 JPY: -12.2 | -1.36% | 0.00007354 JPY: 893.6 | 0.00007532 JPY: 915.3 | 0.00008790 JPY: 1,068.1 |
| 2025/03/20 | 0.00007370 JPY: 895.5 | -0.00000090 JPY: -10.9 | -1.21% | 0.00007320 JPY: 889.5 | 0.00007558 JPY: 918.4 | 0.00008881 JPY: 1,079.2 |
| 2025/03/19 | 0.00007460 JPY: 906.5 | +0.00000070 JPY: +8.5 | +0.95% | 0.00007272 JPY: 883.6 | 0.00007603 JPY: 923.9 | 0.00008976 JPY: 1,090.7 |
| 2025/03/18 | 0.00007390 JPY: 898.0 | +0.00000110 JPY: +13.4 | +1.51% | 0.00007186 JPY: 873.2 | 0.00007645 JPY: 929.0 | 0.00009061 JPY: 1,101.1 |
| 2025/03/17 | 0.00007280 JPY: 884.6 | +0.00000180 JPY: +21.9 | +2.54% | 0.00007090 JPY: 861.5 | 0.00007701 JPY: 935.7 | 0.00009145 JPY: 1,111.2 |
| 2025/03/16 | 0.00007100 JPY: 862.7 | -0.00000030 JPY: -3.6 | -0.42% | 0.00007014 JPY: 852.3 | 0.00007741 JPY: 940.6 | 0.00009221 JPY: 1,120.4 |
| 2025/03/15 | 0.00007130 JPY: 866.4 | +0.00000100 JPY: +12.2 | +1.42% | 0.00006906 JPY: 839.2 | 0.00007789 JPY: 946.5 | 0.00009303 JPY: 1,130.4 |
| 2025/03/14 | 0.00007030 JPY: 854.2 | +0.00000120 JPY: +14.6 | +1.74% | 0.00006926 JPY: 841.6 | 0.00007834 JPY: 952.0 | 0.00009386 JPY: 1,140.5 |
| 2025/03/13 | 0.00006910 JPY: 839.6 | +0.00000010 JPY: +1.2 | +0.14% | 0.00006982 JPY: 848.4 | 0.00007887 JPY: 958.3 | 0.00009490 JPY: 1,153.1 |
| 2025/03/12 | 0.00006900 JPY: 838.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/11 | 0.00006560 JPY: 797.1 | -0.00000670 JPY: -81.4 | -9.27% | 0.00007206 JPY: 875.6 | 0.00007984 JPY: 970.1 | 0.00009691 JPY: 1,177.6 |
| 2025/03/10 | 0.00007230 JPY: 878.5 | -0.00000080 JPY: -9.7 | -1.09% | 0.00007410 JPY: 900.4 | 0.00008058 JPY: 979.1 | 0.00009794 JPY: 1,190.0 |
| 2025/03/09 | 0.00007310 JPY: 888.2 | -0.00000160 JPY: -19.4 | -2.14% | 0.00007450 JPY: 905.3 | 0.00008092 JPY: 983.2 | 0.00009895 JPY: 1,202.3 |
| 2025/03/08 | 0.00007470 JPY: 907.7 | +0.00000010 JPY: +1.2 | +0.13% | 0.00007504 JPY: 911.8 | 0.00008110 JPY: 985.4 | 0.00009993 JPY: 1,214.2 |
| 2025/03/07 | 0.00007460 JPY: 906.5 | -0.00000120 JPY: -14.6 | -1.58% | 0.00007574 JPY: 920.3 | 0.00008123 JPY: 987.1 | 0.00010071 JPY: 1,223.8 |
| 2025/03/06 | 0.00007580 JPY: 921.1 | +0.00000150 JPY: +18.2 | +2.02% | 0.00007722 JPY: 938.3 | 0.00008120 JPY: 986.7 | 0.00010145 JPY: 1,232.7 |
| 2025/03/05 | 0.00007430 JPY: 902.8 | -0.00000150 JPY: -18.2 | -1.98% | 0.00007860 JPY: 955.1 | 0.00008112 JPY: 985.7 | 0.00010216 JPY: 1,241.3 |
| 2025/03/04 | 0.00007580 JPY: 921.1 | -0.00000240 JPY: -29.2 | -3.07% | 0.00008112 JPY: 985.7 | 0.00008110 JPY: 985.4 | 0.00010277 JPY: 1,248.8 |
| 2025/03/03 | 0.00007820 JPY: 950.2 | -0.00000380 JPY: -46.2 | -4.63% | 0.00008274 JPY: 1,005.4 | 0.00008098 JPY: 984.0 | 0.00010349 JPY: 1,257.5 |
| 2025/03/02 | 0.00008200 JPY: 996.4 | -0.00000070 JPY: -8.5 | -0.85% | 0.00008364 JPY: 1,016.3 | 0.00008064 JPY: 979.9 | 0.00010424 JPY: 1,266.6 |
| 2025/03/01 | 0.00008270 JPY: 1,004.9 | -0.00000420 JPY: -51.0 | -4.83% | 0.00008366 JPY: 1,016.6 | 0.00008030 JPY: 975.7 | 0.00010504 JPY: 1,276.3 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -0.14% | |
| coincheck | 12,151,102.50 | -0.14% | |
| zaif | 12,140,855.00 | +0.01% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|