MOVR/BTC 取引所：binance
| 終値： | 0.00019260 JPY: 2,823.7 | 前日比： |  | -0.00000260 (-1.33%) |
| 24h取引量： | 0.69000000 |
2024/12/08 21:32 更新
JPY は coincheck(BTC/JYP) の最新価格: 14,971,716.00 より円換算した値です。
MOVR/BTC (1分足)
| 安値： | 0.00018860 | 高値： | 0.00019720 |
| 始値： | 0.00019520 | 終値： | 0.00019260 |
2024/12/08 21:32 更新
MOVR/BTC (1日足)
| 5日平均乖離率： | -1.81% | 25日平均乖離率： | +20.75% | 75日平均乖離率： | +28.44% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 14,971,716.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/12/08 | 0.00019260 JPY: 2,883.6 | -0.00000260 JPY: -38.9 | -1.33% | 0.00019616 JPY: 2,936.9 | 0.00015950 JPY: 2,388.0 | 0.00014995 JPY: 2,245.1 |
| 2024/12/07 | 0.00019520 JPY: 2,922.5 | -0.00000430 JPY: -64.4 | -2.16% | 0.00019718 JPY: 2,952.1 | 0.00015664 JPY: 2,345.2 | 0.00014960 JPY: 2,239.8 |
| 2024/12/06 | 0.00019950 JPY: 2,986.9 | +0.00001520 JPY: +227.6 | +8.25% | 0.00019102 JPY: 2,859.9 | 0.00015404 JPY: 2,306.2 | 0.00014920 JPY: 2,233.7 |
| 2024/12/05 | 0.00018430 JPY: 2,759.3 | -0.00002490 JPY: -372.8 | -11.90% | 0.00018620 JPY: 2,787.7 | 0.00015180 JPY: 2,272.6 | 0.00014866 JPY: 2,225.6 |
| 2024/12/04 | 0.00020920 JPY: 3,132.1 | +0.00001150 JPY: +172.2 | +5.82% | 0.00018410 JPY: 2,756.3 | 0.00015046 JPY: 2,252.6 | 0.00014841 JPY: 2,222.0 |
| 2024/12/03 | 0.00019770 JPY: 2,959.9 | +0.00003330 JPY: +498.6 | +20.26% | 0.00017648 JPY: 2,642.2 | 0.00014804 JPY: 2,216.4 | 0.00014786 JPY: 2,213.7 |
| 2024/12/02 | 0.00016440 JPY: 2,461.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/01 | 0.00017540 JPY: 2,626.0 | +0.00000160 JPY: +24.0 | +0.92% | 0.00017268 JPY: 2,585.3 | 0.00014375 JPY: 2,152.2 | 0.00014727 JPY: 2,204.9 |
| 2024/11/30 | 0.00017380 JPY: 2,602.1 | +0.00000270 JPY: +40.4 | +1.58% | 0.00017166 JPY: 2,570.0 | 0.00014173 JPY: 2,121.9 | 0.00014701 JPY: 2,201.0 |
| 2024/11/29 | 0.00017110 JPY: 2,561.7 | +0.00000270 JPY: +40.4 | +1.60% | 0.00017098 JPY: 2,559.9 | 0.00013970 JPY: 2,091.5 | 0.00014678 JPY: 2,197.6 |
| 2024/11/28 | 0.00016840 JPY: 2,521.2 | -0.00000630 JPY: -94.3 | -3.61% | 0.00016882 JPY: 2,527.5 | 0.00013778 JPY: 2,062.7 | 0.00014666 JPY: 2,195.8 |
| 2024/11/27 | 0.00017470 JPY: 2,615.6 | +0.00000440 JPY: +65.9 | +2.58% | 0.00016566 JPY: 2,480.2 | 0.00013590 JPY: 2,034.7 | 0.00014656 JPY: 2,194.3 |
| 2024/11/26 | 0.00017030 JPY: 2,549.7 | -0.00000010 JPY: -1.5 | -0.06% | 0.00015458 JPY: 2,314.3 | 0.00013412 JPY: 2,007.9 | 0.00014638 JPY: 2,191.6 |
| 2024/11/25 | 0.00017040 JPY: 2,551.2 | +0.00001010 JPY: +151.2 | +6.30% | 0.00014508 JPY: 2,172.1 | 0.00013269 JPY: 1,986.6 | 0.00014622 JPY: 2,189.2 |
| 2024/11/24 | 0.00016030 JPY: 2,400.0 | +0.00000770 JPY: +115.3 | +5.05% | 0.00013618 JPY: 2,038.8 | 0.00013125 JPY: 1,965.1 | 0.00014610 JPY: 2,187.3 |
| 2024/11/23 | 0.00015260 JPY: 2,284.7 | +0.00003330 JPY: +498.6 | +27.91% | 0.00013062 JPY: 1,955.6 | 0.00013043 JPY: 1,952.8 | 0.00014610 JPY: 2,187.4 |
| 2024/11/22 | 0.00011930 JPY: 1,786.1 | -0.00000350 JPY: -52.4 | -2.85% | 0.00012664 JPY: 1,896.0 | 0.00012986 JPY: 1,944.2 | 0.00014623 JPY: 2,189.3 |
| 2024/11/21 | 0.00012280 JPY: 1,838.5 | -0.00000310 JPY: -46.4 | -2.46% | 0.00012910 JPY: 1,932.8 | 0.00013060 JPY: 1,955.2 | 0.00014680 JPY: 2,197.8 |
| 2024/11/20 | 0.00012590 JPY: 1,884.9 | -0.00000660 JPY: -98.8 | -4.98% | 0.00012946 JPY: 1,938.2 | 0.00013116 JPY: 1,963.8 | 0.00014729 JPY: 2,205.1 |
| 2024/11/19 | 0.00013250 JPY: 1,983.8 | -0.00000020 JPY: -3.0 | -0.15% | 0.00012822 JPY: 1,919.7 | 0.00013151 JPY: 1,969.0 | 0.00014772 JPY: 2,211.7 |
| 2024/11/18 | 0.00013270 JPY: 1,986.7 | +0.00000110 JPY: +16.5 | +0.84% | 0.00012544 JPY: 1,878.1 | 0.00013213 JPY: 1,978.2 | 0.00014804 JPY: 2,216.4 |
| 2024/11/17 | 0.00013160 JPY: 1,970.3 | +0.00000700 JPY: +104.8 | +5.62% | 0.00012312 JPY: 1,843.3 | 0.00013282 JPY: 1,988.6 | 0.00014841 JPY: 2,221.9 |
| 2024/11/16 | 0.00012460 JPY: 1,865.5 | +0.00000490 JPY: +73.4 | +4.09% | 0.00012282 JPY: 1,838.8 | 0.00013350 JPY: 1,998.7 | 0.00014870 JPY: 2,226.4 |
| 2024/11/15 | 0.00011970 JPY: 1,792.1 | +0.00000110 JPY: +16.5 | +0.93% | 0.00012658 JPY: 1,895.1 | 0.00013455 JPY: 2,014.5 | 0.00014910 JPY: 2,232.3 |
| 2024/11/14 | 0.00011860 JPY: 1,775.6 | -0.00000250 JPY: -37.4 | -2.06% | 0.00013282 JPY: 1,988.5 | 0.00013587 JPY: 2,034.2 | 0.00014952 JPY: 2,238.6 |
| 2024/11/13 | 0.00012110 JPY: 1,813.1 | -0.00000900 JPY: -134.7 | -6.92% | 0.00013884 JPY: 2,078.7 | 0.00013727 JPY: 2,055.1 | 0.00014997 JPY: 2,245.3 |
| 2024/11/12 | 0.00013010 JPY: 1,947.8 | -0.00001330 JPY: -199.1 | -9.27% | 0.00014028 JPY: 2,100.2 | 0.00013800 JPY: 2,066.0 | 0.00015039 JPY: 2,251.6 |
| 2024/11/11 | 0.00014340 JPY: 2,146.9 | -0.00000750 JPY: -112.3 | -4.97% | 0.00013958 JPY: 2,089.8 | 0.00013827 JPY: 2,070.1 | 0.00015074 JPY: 2,256.9 |
| 2024/11/10 | 0.00015090 JPY: 2,259.2 | +0.00000220 JPY: +32.9 | +1.48% | 0.00013586 JPY: 2,034.1 | 0.00013799 JPY: 2,066.0 | 0.00015099 JPY: 2,260.5 |
| 2024/11/09 | 0.00014870 JPY: 2,226.3 | +0.00002040 JPY: +305.4 | +15.90% | 0.00013030 JPY: 1,950.8 | 0.00013753 JPY: 2,059.1 | 0.00015111 JPY: 2,262.4 |
| 2024/11/08 | 0.00012830 JPY: 1,920.9 | +0.00000170 JPY: +25.5 | +1.34% | 0.00012516 JPY: 1,873.9 | 0.00013741 JPY: 2,057.2 | 0.00015133 JPY: 2,265.6 |
| 2024/11/07 | 0.00012660 JPY: 1,895.4 | +0.00000180 JPY: +26.9 | +1.44% | 0.00012382 JPY: 1,853.8 | 0.00013830 JPY: 2,070.6 | 0.00015183 JPY: 2,273.1 |
| 2024/11/06 | 0.00012480 JPY: 1,868.5 | +0.00000170 JPY: +25.5 | +1.38% | 0.00012450 JPY: 1,864.0 | 0.00013906 JPY: 2,081.9 | 0.00015256 JPY: 2,284.1 |
| 2024/11/05 | 0.00012310 JPY: 1,843.0 | +0.00000010 JPY: +1.5 | +0.08% | 0.00012646 JPY: 1,893.3 | 0.00014006 JPY: 2,097.0 | 0.00015327 JPY: 2,294.8 |
| 2024/11/04 | 0.00012300 JPY: 1,841.5 | +0.00000140 JPY: +21.0 | +1.15% | 0.00012874 JPY: 1,927.5 | 0.00014111 JPY: 2,112.7 | 0.00015389 JPY: 2,303.9 |
| 2024/11/03 | 0.00012160 JPY: 1,820.6 | -0.00000840 JPY: -125.8 | -6.46% | 0.00013210 JPY: 1,977.8 | 0.00014205 JPY: 2,126.8 | 0.00015413 JPY: 2,307.6 |
| 2024/11/02 | 0.00013000 JPY: 1,946.3 | -0.00000460 JPY: -68.9 | -3.42% | 0.00013542 JPY: 2,027.5 | 0.00014304 JPY: 2,141.5 | 0.00015435 JPY: 2,310.9 |
| 2024/11/01 | 0.00013460 JPY: 2,015.2 | +0.00000010 JPY: +1.5 | +0.07% | 0.00013698 JPY: 2,050.8 | 0.00014375 JPY: 2,152.2 | 0.00015442 JPY: 2,312.0 |
| 2024/10/31 | 0.00013450 JPY: 2,013.7 | -0.00000530 JPY: -79.4 | -3.79% | 0.00013746 JPY: 2,058.0 | 0.00014450 JPY: 2,163.4 | 0.00015446 JPY: 2,312.5 |
| 2024/10/30 | 0.00013980 JPY: 2,093.0 | +0.00000160 JPY: +24.0 | +1.16% | 0.00013748 JPY: 2,058.3 | 0.00014524 JPY: 2,174.4 | 0.00015444 JPY: 2,312.2 |
| 2024/10/29 | 0.00013820 JPY: 2,069.1 | +0.00000040 JPY: +6.0 | +0.29% | 0.00013910 JPY: 2,082.6 | 0.00014576 JPY: 2,182.3 | 0.00015436 JPY: 2,311.0 |
| 2024/10/28 | 0.00013780 JPY: 2,063.1 | +0.00000080 JPY: +12.0 | +0.58% | 0.00014148 JPY: 2,118.2 | 0.00014624 JPY: 2,189.5 | 0.00015436 JPY: 2,311.1 |
| 2024/10/27 | 0.00013700 JPY: 2,051.1 | +0.00000240 JPY: +35.9 | +1.78% | 0.00014362 JPY: 2,150.2 | 0.00014659 JPY: 2,194.7 | 0.00015435 JPY: 2,310.9 |
| 2024/10/26 | 0.00013460 JPY: 2,015.2 | -0.00001330 JPY: -199.1 | -8.99% | 0.00014640 JPY: 2,191.9 | 0.00014740 JPY: 2,206.8 | 0.00015437 JPY: 2,311.1 |
| 2024/10/25 | 0.00014790 JPY: 2,214.3 | -0.00000220 JPY: -32.9 | -1.47% | 0.00015000 JPY: 2,245.8 | 0.00014854 JPY: 2,223.9 | 0.00015442 JPY: 2,312.0 |
| 2024/10/24 | 0.00015010 JPY: 2,247.3 | +0.00000160 JPY: +24.0 | +1.08% | 0.00015114 JPY: 2,262.8 | 0.00014946 JPY: 2,237.6 | 0.00015425 JPY: 2,309.3 |
| 2024/10/23 | 0.00014850 JPY: 2,223.3 | -0.00000240 JPY: -35.9 | -1.59% | 0.00014898 JPY: 2,230.5 | 0.00015026 JPY: 2,249.7 | 0.00015406 JPY: 2,306.5 |
| 2024/10/22 | 0.00015090 JPY: 2,259.2 | -0.00000170 JPY: -25.5 | -1.11% | 0.00014666 JPY: 2,195.8 | 0.00015095 JPY: 2,260.0 | 0.00015385 JPY: 2,303.4 |
| 2024/10/21 | 0.00015260 JPY: 2,284.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/10/20 | 0.00015360 JPY: 2,299.7 | +0.00001430 JPY: +214.1 | +10.27% | 0.00014114 JPY: 2,113.1 | 0.00015236 JPY: 2,281.1 | 0.00015334 JPY: 2,295.8 |
| 2024/10/19 | 0.00013930 JPY: 2,085.6 | +0.00000240 JPY: +35.9 | +1.75% | 0.00013954 JPY: 2,089.2 | 0.00015309 JPY: 2,292.0 | 0.00015315 JPY: 2,292.9 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.21% | |
| coincheck | 14,971,716.00 | +0.14% | |
| zaif | 14,955,000.00 | +0.08% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|