仮想通貨の種類・投資情報サイト「コインミュージアム」

MLN/BTC  取引所:binance


   終値: 0.00013830
JPY: 2,017.4
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.07000000

2025/02/12 16:43 更新

JPYcoincheck(BTC/JYP) の最新価格: 14,779,495.00 より円換算した値です。

MLN/BTC (1分足)


 安値:0.00013650 高値:0.00014010
 始値:0.00013650 終値:0.00013830

2025/02/12 16:43 更新

MLN/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 14,779,495.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2025/02/120.00013830
JPY: 2,044.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/02/110.00013650
JPY: 2,017.4
+0.00000120
JPY: +17.7
+0.89%0.00013462
JPY: 1,989.6
0.00014669
JPY: 2,168.0
0.00019083
JPY: 2,820.4
2025/02/100.00013530
JPY: 1,999.7
+0.00000140
JPY: +20.7
+1.05%0.00013328
JPY: 1,969.8
0.00014859
JPY: 2,196.1
0.00019150
JPY: 2,830.3
2025/02/090.00013390
JPY: 1,979.0
-0.00000140
JPY: -20.7
-1.03%0.00013694
JPY: 2,023.9
0.00015062
JPY: 2,226.1
0.00019214
JPY: 2,839.8
2025/02/080.00013530
JPY: 1,999.7
+0.00000320
JPY: +47.3
+2.42%0.00013662
JPY: 2,019.2
0.00015268
JPY: 2,256.6
0.00019275
JPY: 2,848.8
2025/02/070.00013210
JPY: 1,952.4
+0.00000230
JPY: +34.0
+1.77%0.00013540
JPY: 2,001.1
0.00015464
JPY: 2,285.4
0.00019331
JPY: 2,857.0
2025/02/060.00012980
JPY: 1,918.4
-0.00002380
JPY: -351.8
-15.49%0.00013846
JPY: 2,046.4
0.00015664
JPY: 2,315.1
0.00019389
JPY: 2,865.5
2025/02/050.00015360
JPY: 2,270.1
+0.00002130
JPY: +314.8
+16.10%0.00014322
JPY: 2,116.7
0.00015913
JPY: 2,351.8
0.00019443
JPY: 2,873.6
2025/02/040.00013230
JPY: 1,955.3
+0.00000310
JPY: +45.8
+2.40%0.00014258
JPY: 2,107.3
0.00016058
JPY: 2,373.4
0.00019453
JPY: 2,875.0
2025/02/030.00012920
JPY: 1,909.5
-0.00001820
JPY: -269.0
-12.35%0.00014562
JPY: 2,152.2
0.00016285
JPY: 2,406.9
0.00019495
JPY: 2,881.3
2025/02/020.00014740
JPY: 2,178.5
-0.00000620
JPY: -91.6
-4.04%0.00014892
JPY: 2,201.0
0.00016556
JPY: 2,446.8
0.00019547
JPY: 2,889.0
2025/02/010.00015360
JPY: 2,270.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/310.00015040
JPY: 2,222.8
+0.00000290
JPY: +42.9
+1.97%0.00014828
JPY: 2,191.5
0.00016956
JPY: 2,506.0
0.00019615
JPY: 2,899.0
2025/01/300.00014750
JPY: 2,180.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/290.00014570
JPY: 2,153.4
-0.00000250
JPY: -36.9
-1.69%0.00014956
JPY: 2,210.4
0.00017445
JPY: 2,578.3
0.00019687
JPY: 2,909.6
2025/01/280.00014820
JPY: 2,190.3
-0.00000140
JPY: -20.7
-0.94%0.00015068
JPY: 2,227.0
0.00017715
JPY: 2,618.2
0.00019715
JPY: 2,913.8
2025/01/270.00014960
JPY: 2,211.0
-0.00000410
JPY: -60.6
-2.67%0.00015090
JPY: 2,230.2
0.00017968
JPY: 2,655.6
0.00019742
JPY: 2,917.7
2025/01/260.00015370
JPY: 2,271.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/250.00015060
JPY: 2,225.8
-0.00000070
JPY: -10.3
-0.46%0.00015310
JPY: 2,262.7
0.00018370
JPY: 2,714.9
0.00019810
JPY: 2,927.9
2025/01/240.00015130
JPY: 2,236.1
+0.00000200
JPY: +29.6
+1.34%0.00015320
JPY: 2,264.2
0.00018594
JPY: 2,748.0
0.00019876
JPY: 2,937.6
2025/01/230.00014930
JPY: 2,206.6
-0.00000830
JPY: -122.7
-5.27%0.00015586
JPY: 2,303.5
0.00018820
JPY: 2,781.6
0.00019955
JPY: 2,949.2
2025/01/220.00015760
JPY: 2,329.2
+0.00000090
JPY: +13.3
+0.57%0.00016038
JPY: 2,370.3
0.00019139
JPY: 2,828.7
0.00020039
JPY: 2,961.6
2025/01/210.00015670
JPY: 2,315.9
+0.00000560
JPY: +82.8
+3.71%0.00016566
JPY: 2,448.4
0.00019396
JPY: 2,866.6
0.00020114
JPY: 2,972.7
2025/01/200.00015110
JPY: 2,233.2
-0.00001350
JPY: -199.5
-8.20%0.00017156
JPY: 2,535.6
0.00019648
JPY: 2,903.9
0.00020191
JPY: 2,984.2
2025/01/190.00016460
JPY: 2,432.7
-0.00000730
JPY: -107.9
-4.25%0.00017842
JPY: 2,637.0
0.00019964
JPY: 2,950.6
0.00020275
JPY: 2,996.5
2025/01/180.00017190
JPY: 2,540.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/170.00018400
JPY: 2,719.4
-0.00000220
JPY: -32.5
-1.18%0.00018438
JPY: 2,725.0
0.00020434
JPY: 3,020.0
0.00020398
JPY: 3,014.7
2025/01/160.00018620
JPY: 2,751.9
+0.00000080
JPY: +11.8
+0.43%0.00018598
JPY: 2,748.7
0.00020542
JPY: 3,036.0
0.00020438
JPY: 3,020.7
2025/01/150.00018540
JPY: 2,740.1
+0.00000130
JPY: +19.2
+0.71%0.00018674
JPY: 2,759.9
0.00020636
JPY: 3,049.8
0.00020485
JPY: 3,027.5
2025/01/140.00018410
JPY: 2,720.9
+0.00000190
JPY: +28.1
+1.04%0.00018746
JPY: 2,770.6
0.00020708
JPY: 3,060.6
0.00020533
JPY: 3,034.6
2025/01/130.00018220
JPY: 2,692.8
-0.00000980
JPY: -144.8
-5.10%0.00019000
JPY: 2,808.1
0.00020734
JPY: 3,064.4
0.00020584
JPY: 3,042.3
2025/01/120.00019200
JPY: 2,837.7
+0.00000200
JPY: +29.6
+1.05%0.00019288
JPY: 2,850.7
0.00020791
JPY: 3,072.8
0.00020641
JPY: 3,050.6
2025/01/110.00019000
JPY: 2,808.1
+0.00000100
JPY: +14.8
+0.53%0.00019536
JPY: 2,887.3
0.00020902
JPY: 3,089.2
0.00020687
JPY: 3,057.4
2025/01/100.00018900
JPY: 2,793.3
-0.00000780
JPY: -115.3
-3.96%0.00019894
JPY: 2,940.2
0.00021004
JPY: 3,104.3
0.00020749
JPY: 3,066.7
2025/01/090.00019680
JPY: 2,908.6
+0.00000020
JPY: +3.0
+0.10%0.00020360
JPY: 3,009.1
0.00021146
JPY: 3,125.3
0.00020815
JPY: 3,076.3
2025/01/080.00019660
JPY: 2,905.6
-0.00000780
JPY: -115.3
-3.82%0.00020688
JPY: 3,057.6
0.00021274
JPY: 3,144.1
0.00020866
JPY: 3,083.9
2025/01/070.00020440
JPY: 3,020.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/060.00020790
JPY: 3,072.7
-0.00000440
JPY: -65.0
-2.07%0.00021012
JPY: 3,105.5
0.00021624
JPY: 3,195.9
0.00020982
JPY: 3,101.1
2025/01/050.00021230
JPY: 3,137.7
-0.00000090
JPY: -13.3
-0.42%0.00020814
JPY: 3,076.2
0.00021738
JPY: 3,212.8
0.00021043
JPY: 3,110.1
2025/01/040.00021320
JPY: 3,151.0
+0.00000170
JPY: +25.1
+0.80%0.00020700
JPY: 3,059.4
0.00021815
JPY: 3,224.2
0.00021107
JPY: 3,119.5
2025/01/030.00021150
JPY: 3,125.9
+0.00000580
JPY: +85.7
+2.82%0.00020596
JPY: 3,044.0
0.00021901
JPY: 3,236.8
0.00021163
JPY: 3,127.8
2025/01/020.00020570
JPY: 3,040.1
+0.00000770
JPY: +113.8
+3.89%0.00020946
JPY: 3,095.7
0.00022132
JPY: 3,271.1
0.00021220
JPY: 3,136.2
2025/01/010.00019800
JPY: 2,926.3
-0.00000860
JPY: -127.1
-4.16%0.00021268
JPY: 3,143.3
0.00022342
JPY: 3,302.0
0.00021284
JPY: 3,145.6
2024/12/310.00020660
JPY: 3,053.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/12/300.00020800
JPY: 3,074.1
-0.00002100
JPY: -310.4
-9.17%0.00022172
JPY: 3,276.9
0.00022462
JPY: 3,319.8
0.00021412
JPY: 3,164.6
2024/12/290.00022900
JPY: 3,384.5
+0.00000720
JPY: +106.4
+3.25%0.00022584
JPY: 3,337.8
0.00022497
JPY: 3,325.0
0.00021469
JPY: 3,173.1
2024/12/280.00022180
JPY: 3,278.1
+0.00000210
JPY: +31.0
+0.96%0.00022512
JPY: 3,327.2
0.00022535
JPY: 3,330.6
0.00021517
JPY: 3,180.1
2024/12/270.00021970
JPY: 3,247.1
-0.00001040
JPY: -153.7
-4.52%0.00022296
JPY: 3,295.2
0.00022519
JPY: 3,328.2
0.00021576
JPY: 3,188.9
2024/12/260.00023010
JPY: 3,400.8
+0.00000150
JPY: +22.2
+0.66%0.00022094
JPY: 3,265.4
0.00022570
JPY: 3,335.7
0.00021642
JPY: 3,198.6
2024/12/250.00022860
JPY: 3,378.6
+0.00000320
JPY: +47.3
+1.42%0.00021564
JPY: 3,187.1
0.00022420
JPY: 3,313.5
0.00021702
JPY: 3,207.5
2024/12/240.00022540
JPY: 3,331.3
+0.00001440
JPY: +212.8
+6.82%0.00020802
JPY: 3,074.4
0.00022291
JPY: 3,294.5
0.00021760
JPY: 3,216.0