仮想通貨の種類・投資情報サイト「コインミュージアム」

MLN/BTC  取引所:binance


   終値: 0.00028880
JPY: 2,875.0
 前日比: -0.00000030 (-0.10%)
 24h取引量: 2.21000000

2024/07/26 01:33 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,038,527.50 より円換算した値です。

MLN/BTC (1分足)


 安値:0.00028640 高値:0.00028960
 始値:0.00028910 終値:0.00028880

2024/07/26 01:33 更新

MLN/BTC (1日足)


5日平均乖離率:+0.09% 25日平均乖離率:-10.97% 75日平均乖離率:-5.84%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,038,527.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00028880
JPY: 2,899.1
-0.00000030
JPY: -3.0
-0.10%0.00028854
JPY: 2,896.5
0.00032440
JPY: 3,256.5
0.00030670
JPY: 3,078.9
2024/07/250.00028910
JPY: 2,902.1
+0.00000470
JPY: +47.2
+1.65%0.00028834
JPY: 2,894.5
0.00032824
JPY: 3,295.1
0.00030746
JPY: 3,086.4
2024/07/240.00028440
JPY: 2,855.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00029130
JPY: 2,924.2
+0.00000220
JPY: +22.1
+0.76%0.00029278
JPY: 2,939.1
0.00032720
JPY: 3,284.6
0.00030928
JPY: 3,104.7
2024/07/220.00028910
JPY: 2,902.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/210.00028780
JPY: 2,889.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/200.00029920
JPY: 3,003.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.00029650
JPY: 2,976.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/180.00030530
JPY: 3,064.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/170.00031520
JPY: 3,164.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/160.00033040
JPY: 3,316.7
+0.00000990
JPY: +99.4
+3.09%0.00034082
JPY: 3,421.3
0.00032059
JPY: 3,218.3
0.00031450
JPY: 3,157.1
2024/07/150.00032050
JPY: 3,217.3
-0.00002100
JPY: -210.8
-6.15%0.00034796
JPY: 3,493.0
0.00031785
JPY: 3,190.8
0.00031469
JPY: 3,159.1
2024/07/140.00034150
JPY: 3,428.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/130.00035680
JPY: 3,581.7
+0.00000190
JPY: +19.1
+0.54%0.00035746
JPY: 3,588.4
0.00031233
JPY: 3,135.3
0.00031484
JPY: 3,160.6
2024/07/120.00035490
JPY: 3,562.7
-0.00001120
JPY: -112.4
-3.06%0.00035544
JPY: 3,568.1
0.00030834
JPY: 3,095.2
0.00031467
JPY: 3,158.8
2024/07/110.00036610
JPY: 3,675.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/100.00036180
JPY: 3,631.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.00034770
JPY: 3,490.4
+0.00000100
JPY: +10.0
+0.29%0.00034714
JPY: 3,484.8
0.00029941
JPY: 3,005.6
0.00031354
JPY: 3,147.5
2024/07/080.00034670
JPY: 3,480.4
+0.00000190
JPY: +19.1
+0.55%0.00034272
JPY: 3,440.4
0.00029714
JPY: 2,982.8
0.00031348
JPY: 3,146.8
2024/07/070.00034480
JPY: 3,461.3
+0.00000820
JPY: +82.3
+2.44%0.00034310
JPY: 3,444.2
0.00029482
JPY: 2,959.5
0.00031344
JPY: 3,146.5
2024/07/060.00033660
JPY: 3,379.0
-0.00002330
JPY: -233.9
-6.47%0.00033840
JPY: 3,397.0
0.00029254
JPY: 2,936.6
0.00031349
JPY: 3,147.0
2024/07/050.00035990
JPY: 3,612.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/040.00032560
JPY: 3,268.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/030.00034860
JPY: 3,499.4
+0.00002730
JPY: +274.1
+8.50%0.00032044
JPY: 3,216.7
0.00028648
JPY: 2,875.9
0.00031441
JPY: 3,156.2
2024/07/020.00032130
JPY: 3,225.4
-0.00006370
JPY: -639.5
-16.55%0.00030796
JPY: 3,091.5
0.00028431
JPY: 2,854.0
0.00031425
JPY: 3,154.6
2024/07/010.00038500
JPY: 3,864.8
+0.00011320
JPY: +1,136.4
+41.65%0.00030088
JPY: 3,020.4
0.00028410
JPY: 2,852.0
0.00031438
JPY: 3,155.9
2024/06/300.00027180
JPY: 2,728.5
-0.00000370
JPY: -37.1
-1.34%0.00027906
JPY: 2,801.4
0.00028126
JPY: 2,823.4
0.00031371
JPY: 3,149.2
2024/06/290.00027550
JPY: 2,765.6
-0.00001070
JPY: -107.4
-3.74%0.00028066
JPY: 2,817.4
0.00028275
JPY: 2,838.4
0.00031455
JPY: 3,157.6
2024/06/280.00028620
JPY: 2,873.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/270.00028590
JPY: 2,870.0
+0.00001000
JPY: +100.4
+3.62%0.00027508
JPY: 2,761.4
0.00028478
JPY: 2,858.8
0.00031589
JPY: 3,171.1
2024/06/260.00027590
JPY: 2,769.6
-0.00000390
JPY: -39.2
-1.39%0.00026944
JPY: 2,704.8
0.00028558
JPY: 2,866.8
0.00031666
JPY: 3,178.8
2024/06/250.00027980
JPY: 2,808.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/240.00027180
JPY: 2,728.5
+0.00000980
JPY: +98.4
+3.74%0.00026306
JPY: 2,640.7
0.00028872
JPY: 2,898.3
0.00031922
JPY: 3,204.5
2024/06/230.00026200
JPY: 2,630.1
+0.00000430
JPY: +43.2
+1.67%0.00026110
JPY: 2,621.1
0.00029024
JPY: 2,913.6
0.00032056
JPY: 3,217.9
2024/06/220.00025770
JPY: 2,586.9
-0.00000420
JPY: -42.2
-1.60%0.00026010
JPY: 2,611.0
0.00029213
JPY: 2,932.6
0.00032188
JPY: 3,231.2
2024/06/210.00026190
JPY: 2,629.1
0.00000000
JPY: 0.0
0.00%0.00026356
JPY: 2,645.8
0.00029421
JPY: 2,953.4
0.00032322
JPY: 3,244.6
2024/06/200.00026190
JPY: 2,629.1
-0.00000010
JPY: -1.0
-0.04%0.00026938
JPY: 2,704.2
0.00029618
JPY: 2,973.2
0.00032461
JPY: 3,258.6
2024/06/190.00026200
JPY: 2,630.1
+0.00000500
JPY: +50.2
+1.95%0.00027572
JPY: 2,767.8
0.00029810
JPY: 2,992.4
0.00032589
JPY: 3,271.4
2024/06/180.00025700
JPY: 2,579.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/170.00027500
JPY: 2,760.6
-0.00001600
JPY: -160.6
-5.50%0.00028784
JPY: 2,889.5
0.00030142
JPY: 3,025.8
0.00032867
JPY: 3,299.4
2024/06/160.00029100
JPY: 2,921.2
-0.00000260
JPY: -26.1
-0.89%0.00029040
JPY: 2,915.2
0.00030234
JPY: 3,035.0
0.00032991
JPY: 3,311.8
2024/06/150.00029360
JPY: 2,947.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/140.00029100
JPY: 2,921.2
+0.00000240
JPY: +24.1
+0.83%0.00028904
JPY: 2,901.5
0.00030351
JPY: 3,046.8
0.00033216
JPY: 3,334.4
2024/06/130.00028860
JPY: 2,897.1
+0.00000080
JPY: +8.0
+0.28%0.00028944
JPY: 2,905.6
0.00030395
JPY: 3,051.2
0.00033336
JPY: 3,346.4
2024/06/120.00028780
JPY: 2,889.1
-0.00000030
JPY: -3.0
-0.10%0.00029056
JPY: 2,916.8
0.00030472
JPY: 3,059.0
0.00033426
JPY: 3,355.5
2024/06/110.00028810
JPY: 2,892.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/100.00028970
JPY: 2,908.2
-0.00000330
JPY: -33.1
-1.13%0.00030138
JPY: 3,025.4
0.00030809
JPY: 3,092.7
0.00033652
JPY: 3,378.1
2024/06/090.00029300
JPY: 2,941.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00029420
JPY: 2,953.3
-0.00002200
JPY: -220.8
-6.96%0.00030782
JPY: 3,090.1
0.00031003
JPY: 3,112.3
0.00033863
JPY: 3,399.4
2024/06/070.00031620
JPY: 3,174.2
+0.00000240
JPY: +24.1
+0.76%0.00031034
JPY: 3,115.4
0.00031100
JPY: 3,122.0
0.00033967
JPY: 3,409.8
2024/06/060.00031380
JPY: 3,150.1
+0.00000470
JPY: +47.2
+1.52%0.00030824
JPY: 3,094.3
0.00031161
JPY: 3,128.1
0.00034065
JPY: 3,419.6