MLN/BTC 取引所:binance
終値: | 0.00013830 JPY: 2,017.4 | 前日比: | ![]() | 0.00000000 (0.00%) |
24h取引量: | 0.07000000 |
2025/02/12 16:43 更新
JPY は coincheck(BTC/JYP) の最新価格: 14,779,495.00 より円換算した値です。
MLN/BTC (1分足)
安値: | 0.00013650 | 高値: | 0.00014010 |
始値: | 0.00013650 | 終値: | 0.00013830 |
2025/02/12 16:43 更新
MLN/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 14,779,495.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2025/02/12 | 0.00013830 JPY: 2,044.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/02/11 | 0.00013650 JPY: 2,017.4 | +0.00000120 JPY: +17.7 | +0.89% | 0.00013462 JPY: 1,989.6 | 0.00014669 JPY: 2,168.0 | 0.00019083 JPY: 2,820.4 |
2025/02/10 | 0.00013530 JPY: 1,999.7 | +0.00000140 JPY: +20.7 | +1.05% | 0.00013328 JPY: 1,969.8 | 0.00014859 JPY: 2,196.1 | 0.00019150 JPY: 2,830.3 |
2025/02/09 | 0.00013390 JPY: 1,979.0 | -0.00000140 JPY: -20.7 | -1.03% | 0.00013694 JPY: 2,023.9 | 0.00015062 JPY: 2,226.1 | 0.00019214 JPY: 2,839.8 |
2025/02/08 | 0.00013530 JPY: 1,999.7 | +0.00000320 JPY: +47.3 | +2.42% | 0.00013662 JPY: 2,019.2 | 0.00015268 JPY: 2,256.6 | 0.00019275 JPY: 2,848.8 |
2025/02/07 | 0.00013210 JPY: 1,952.4 | +0.00000230 JPY: +34.0 | +1.77% | 0.00013540 JPY: 2,001.1 | 0.00015464 JPY: 2,285.4 | 0.00019331 JPY: 2,857.0 |
2025/02/06 | 0.00012980 JPY: 1,918.4 | -0.00002380 JPY: -351.8 | -15.49% | 0.00013846 JPY: 2,046.4 | 0.00015664 JPY: 2,315.1 | 0.00019389 JPY: 2,865.5 |
2025/02/05 | 0.00015360 JPY: 2,270.1 | +0.00002130 JPY: +314.8 | +16.10% | 0.00014322 JPY: 2,116.7 | 0.00015913 JPY: 2,351.8 | 0.00019443 JPY: 2,873.6 |
2025/02/04 | 0.00013230 JPY: 1,955.3 | +0.00000310 JPY: +45.8 | +2.40% | 0.00014258 JPY: 2,107.3 | 0.00016058 JPY: 2,373.4 | 0.00019453 JPY: 2,875.0 |
2025/02/03 | 0.00012920 JPY: 1,909.5 | -0.00001820 JPY: -269.0 | -12.35% | 0.00014562 JPY: 2,152.2 | 0.00016285 JPY: 2,406.9 | 0.00019495 JPY: 2,881.3 |
2025/02/02 | 0.00014740 JPY: 2,178.5 | -0.00000620 JPY: -91.6 | -4.04% | 0.00014892 JPY: 2,201.0 | 0.00016556 JPY: 2,446.8 | 0.00019547 JPY: 2,889.0 |
2025/02/01 | 0.00015360 JPY: 2,270.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/31 | 0.00015040 JPY: 2,222.8 | +0.00000290 JPY: +42.9 | +1.97% | 0.00014828 JPY: 2,191.5 | 0.00016956 JPY: 2,506.0 | 0.00019615 JPY: 2,899.0 |
2025/01/30 | 0.00014750 JPY: 2,180.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/29 | 0.00014570 JPY: 2,153.4 | -0.00000250 JPY: -36.9 | -1.69% | 0.00014956 JPY: 2,210.4 | 0.00017445 JPY: 2,578.3 | 0.00019687 JPY: 2,909.6 |
2025/01/28 | 0.00014820 JPY: 2,190.3 | -0.00000140 JPY: -20.7 | -0.94% | 0.00015068 JPY: 2,227.0 | 0.00017715 JPY: 2,618.2 | 0.00019715 JPY: 2,913.8 |
2025/01/27 | 0.00014960 JPY: 2,211.0 | -0.00000410 JPY: -60.6 | -2.67% | 0.00015090 JPY: 2,230.2 | 0.00017968 JPY: 2,655.6 | 0.00019742 JPY: 2,917.7 |
2025/01/26 | 0.00015370 JPY: 2,271.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/25 | 0.00015060 JPY: 2,225.8 | -0.00000070 JPY: -10.3 | -0.46% | 0.00015310 JPY: 2,262.7 | 0.00018370 JPY: 2,714.9 | 0.00019810 JPY: 2,927.9 |
2025/01/24 | 0.00015130 JPY: 2,236.1 | +0.00000200 JPY: +29.6 | +1.34% | 0.00015320 JPY: 2,264.2 | 0.00018594 JPY: 2,748.0 | 0.00019876 JPY: 2,937.6 |
2025/01/23 | 0.00014930 JPY: 2,206.6 | -0.00000830 JPY: -122.7 | -5.27% | 0.00015586 JPY: 2,303.5 | 0.00018820 JPY: 2,781.6 | 0.00019955 JPY: 2,949.2 |
2025/01/22 | 0.00015760 JPY: 2,329.2 | +0.00000090 JPY: +13.3 | +0.57% | 0.00016038 JPY: 2,370.3 | 0.00019139 JPY: 2,828.7 | 0.00020039 JPY: 2,961.6 |
2025/01/21 | 0.00015670 JPY: 2,315.9 | +0.00000560 JPY: +82.8 | +3.71% | 0.00016566 JPY: 2,448.4 | 0.00019396 JPY: 2,866.6 | 0.00020114 JPY: 2,972.7 |
2025/01/20 | 0.00015110 JPY: 2,233.2 | -0.00001350 JPY: -199.5 | -8.20% | 0.00017156 JPY: 2,535.6 | 0.00019648 JPY: 2,903.9 | 0.00020191 JPY: 2,984.2 |
2025/01/19 | 0.00016460 JPY: 2,432.7 | -0.00000730 JPY: -107.9 | -4.25% | 0.00017842 JPY: 2,637.0 | 0.00019964 JPY: 2,950.6 | 0.00020275 JPY: 2,996.5 |
2025/01/18 | 0.00017190 JPY: 2,540.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/17 | 0.00018400 JPY: 2,719.4 | -0.00000220 JPY: -32.5 | -1.18% | 0.00018438 JPY: 2,725.0 | 0.00020434 JPY: 3,020.0 | 0.00020398 JPY: 3,014.7 |
2025/01/16 | 0.00018620 JPY: 2,751.9 | +0.00000080 JPY: +11.8 | +0.43% | 0.00018598 JPY: 2,748.7 | 0.00020542 JPY: 3,036.0 | 0.00020438 JPY: 3,020.7 |
2025/01/15 | 0.00018540 JPY: 2,740.1 | +0.00000130 JPY: +19.2 | +0.71% | 0.00018674 JPY: 2,759.9 | 0.00020636 JPY: 3,049.8 | 0.00020485 JPY: 3,027.5 |
2025/01/14 | 0.00018410 JPY: 2,720.9 | +0.00000190 JPY: +28.1 | +1.04% | 0.00018746 JPY: 2,770.6 | 0.00020708 JPY: 3,060.6 | 0.00020533 JPY: 3,034.6 |
2025/01/13 | 0.00018220 JPY: 2,692.8 | -0.00000980 JPY: -144.8 | -5.10% | 0.00019000 JPY: 2,808.1 | 0.00020734 JPY: 3,064.4 | 0.00020584 JPY: 3,042.3 |
2025/01/12 | 0.00019200 JPY: 2,837.7 | +0.00000200 JPY: +29.6 | +1.05% | 0.00019288 JPY: 2,850.7 | 0.00020791 JPY: 3,072.8 | 0.00020641 JPY: 3,050.6 |
2025/01/11 | 0.00019000 JPY: 2,808.1 | +0.00000100 JPY: +14.8 | +0.53% | 0.00019536 JPY: 2,887.3 | 0.00020902 JPY: 3,089.2 | 0.00020687 JPY: 3,057.4 |
2025/01/10 | 0.00018900 JPY: 2,793.3 | -0.00000780 JPY: -115.3 | -3.96% | 0.00019894 JPY: 2,940.2 | 0.00021004 JPY: 3,104.3 | 0.00020749 JPY: 3,066.7 |
2025/01/09 | 0.00019680 JPY: 2,908.6 | +0.00000020 JPY: +3.0 | +0.10% | 0.00020360 JPY: 3,009.1 | 0.00021146 JPY: 3,125.3 | 0.00020815 JPY: 3,076.3 |
2025/01/08 | 0.00019660 JPY: 2,905.6 | -0.00000780 JPY: -115.3 | -3.82% | 0.00020688 JPY: 3,057.6 | 0.00021274 JPY: 3,144.1 | 0.00020866 JPY: 3,083.9 |
2025/01/07 | 0.00020440 JPY: 3,020.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/06 | 0.00020790 JPY: 3,072.7 | -0.00000440 JPY: -65.0 | -2.07% | 0.00021012 JPY: 3,105.5 | 0.00021624 JPY: 3,195.9 | 0.00020982 JPY: 3,101.1 |
2025/01/05 | 0.00021230 JPY: 3,137.7 | -0.00000090 JPY: -13.3 | -0.42% | 0.00020814 JPY: 3,076.2 | 0.00021738 JPY: 3,212.8 | 0.00021043 JPY: 3,110.1 |
2025/01/04 | 0.00021320 JPY: 3,151.0 | +0.00000170 JPY: +25.1 | +0.80% | 0.00020700 JPY: 3,059.4 | 0.00021815 JPY: 3,224.2 | 0.00021107 JPY: 3,119.5 |
2025/01/03 | 0.00021150 JPY: 3,125.9 | +0.00000580 JPY: +85.7 | +2.82% | 0.00020596 JPY: 3,044.0 | 0.00021901 JPY: 3,236.8 | 0.00021163 JPY: 3,127.8 |
2025/01/02 | 0.00020570 JPY: 3,040.1 | +0.00000770 JPY: +113.8 | +3.89% | 0.00020946 JPY: 3,095.7 | 0.00022132 JPY: 3,271.1 | 0.00021220 JPY: 3,136.2 |
2025/01/01 | 0.00019800 JPY: 2,926.3 | -0.00000860 JPY: -127.1 | -4.16% | 0.00021268 JPY: 3,143.3 | 0.00022342 JPY: 3,302.0 | 0.00021284 JPY: 3,145.6 |
2024/12/31 | 0.00020660 JPY: 3,053.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/12/30 | 0.00020800 JPY: 3,074.1 | -0.00002100 JPY: -310.4 | -9.17% | 0.00022172 JPY: 3,276.9 | 0.00022462 JPY: 3,319.8 | 0.00021412 JPY: 3,164.6 |
2024/12/29 | 0.00022900 JPY: 3,384.5 | +0.00000720 JPY: +106.4 | +3.25% | 0.00022584 JPY: 3,337.8 | 0.00022497 JPY: 3,325.0 | 0.00021469 JPY: 3,173.1 |
2024/12/28 | 0.00022180 JPY: 3,278.1 | +0.00000210 JPY: +31.0 | +0.96% | 0.00022512 JPY: 3,327.2 | 0.00022535 JPY: 3,330.6 | 0.00021517 JPY: 3,180.1 |
2024/12/27 | 0.00021970 JPY: 3,247.1 | -0.00001040 JPY: -153.7 | -4.52% | 0.00022296 JPY: 3,295.2 | 0.00022519 JPY: 3,328.2 | 0.00021576 JPY: 3,188.9 |
2024/12/26 | 0.00023010 JPY: 3,400.8 | +0.00000150 JPY: +22.2 | +0.66% | 0.00022094 JPY: 3,265.4 | 0.00022570 JPY: 3,335.7 | 0.00021642 JPY: 3,198.6 |
2024/12/25 | 0.00022860 JPY: 3,378.6 | +0.00000320 JPY: +47.3 | +1.42% | 0.00021564 JPY: 3,187.1 | 0.00022420 JPY: 3,313.5 | 0.00021702 JPY: 3,207.5 |
2024/12/24 | 0.00022540 JPY: 3,331.3 | +0.00001440 JPY: +212.8 | +6.82% | 0.00020802 JPY: 3,074.4 | 0.00022291 JPY: 3,294.5 | 0.00021760 JPY: 3,216.0 |