仮想通貨の種類・投資情報サイト「コインミュージアム」

MLN/BTC  取引所:binance


   終値: 0.00033740
JPY: 3,281.0
 前日比: +0.00000280 (+0.84%)
 24h取引量: 0.77000000

2024/04/17 15:12 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,912,440.00 より円換算した値です。

MLN/BTC (1分足)


 安値:0.00033100 高値:0.00034290
 始値:0.00033460 終値:0.00033740

2024/04/17 15:12 更新

MLN/BTC (1日足)


5日平均乖離率:+0.53% 25日平均乖離率:-7.06% 75日平均乖離率:-6.13%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,912,440.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/170.00033740
JPY: 3,344.5
+0.00000280
JPY: +27.8
+0.84%0.00033562
JPY: 3,326.8
0.00036302
JPY: 3,598.4
0.00035944
JPY: 3,562.9
2024/04/160.00033460
JPY: 3,316.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00033820
JPY: 3,352.4
+0.00001410
JPY: +139.8
+4.35%0.00035078
JPY: 3,477.1
0.00037135
JPY: 3,681.0
0.00036088
JPY: 3,577.2
2024/04/140.00032410
JPY: 3,212.6
-0.00001970
JPY: -195.3
-5.73%0.00035754
JPY: 3,544.1
0.00037016
JPY: 3,669.2
0.00036151
JPY: 3,583.4
2024/04/130.00034380
JPY: 3,407.9
-0.00003110
JPY: -308.3
-8.30%0.00036496
JPY: 3,617.6
0.00036964
JPY: 3,664.0
0.00036253
JPY: 3,593.6
2024/04/120.00037490
JPY: 3,716.2
+0.00000200
JPY: +19.8
+0.54%0.00036780
JPY: 3,645.8
0.00036921
JPY: 3,659.8
0.00036354
JPY: 3,603.6
2024/04/110.00037290
JPY: 3,696.3
+0.00000090
JPY: +8.9
+0.24%0.00036600
JPY: 3,628.0
0.00036724
JPY: 3,640.3
0.00036415
JPY: 3,609.6
2024/04/100.00037200
JPY: 3,687.4
+0.00001080
JPY: +107.1
+2.99%0.00036300
JPY: 3,598.2
0.00036581
JPY: 3,626.0
0.00036497
JPY: 3,617.7
2024/04/090.00036120
JPY: 3,580.4
+0.00000320
JPY: +31.7
+0.89%0.00035942
JPY: 3,562.7
0.00036454
JPY: 3,613.4
0.00036579
JPY: 3,625.9
2024/04/080.00035800
JPY: 3,548.7
-0.00000790
JPY: -78.3
-2.16%0.00036194
JPY: 3,587.7
0.00036386
JPY: 3,606.7
0.00036685
JPY: 3,636.3
2024/04/070.00036590
JPY: 3,627.0
+0.00000800
JPY: +79.3
+2.24%0.00036386
JPY: 3,606.7
0.00036385
JPY: 3,606.7
0.00036778
JPY: 3,645.6
2024/04/060.00035790
JPY: 3,547.7
+0.00000380
JPY: +37.7
+1.07%0.00036560
JPY: 3,624.0
0.00036322
JPY: 3,600.4
0.00036870
JPY: 3,654.7
2024/04/050.00035410
JPY: 3,510.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/040.00037380
JPY: 3,705.3
+0.00000620
JPY: +61.5
+1.69%0.00037518
JPY: 3,718.9
0.00036214
JPY: 3,589.7
0.00037104
JPY: 3,677.9
2024/04/030.00036760
JPY: 3,643.8
-0.00000700
JPY: -69.4
-1.87%0.00037170
JPY: 3,684.5
0.00036051
JPY: 3,573.6
0.00037197
JPY: 3,687.1
2024/04/020.00037460
JPY: 3,713.2
-0.00000480
JPY: -47.6
-1.27%0.00037198
JPY: 3,687.2
0.00035990
JPY: 3,567.4
0.00037280
JPY: 3,695.4
2024/04/010.00037940
JPY: 3,760.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00038050
JPY: 3,771.7
+0.00002410
JPY: +238.9
+6.76%0.00037082
JPY: 3,675.7
0.00035726
JPY: 3,541.3
0.00037441
JPY: 3,711.3
2024/03/300.00035640
JPY: 3,532.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00036900
JPY: 3,657.7
-0.00000700
JPY: -69.4
-1.86%0.00037166
JPY: 3,684.1
0.00035452
JPY: 3,514.2
0.00037665
JPY: 3,733.6
2024/03/280.00037600
JPY: 3,727.1
+0.00000380
JPY: +37.7
+1.02%0.00037584
JPY: 3,725.5
0.00035372
JPY: 3,506.3
0.00037765
JPY: 3,743.5
2024/03/270.00037220
JPY: 3,689.4
+0.00000310
JPY: +30.7
+0.84%0.00038250
JPY: 3,791.5
0.00035236
JPY: 3,492.8
0.00037853
JPY: 3,752.2
2024/03/260.00036910
JPY: 3,658.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00037200
JPY: 3,687.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/240.00038990
JPY: 3,864.9
-0.00001940
JPY: -192.3
-4.74%0.00037794
JPY: 3,746.3
0.00034748
JPY: 3,444.4
0.00038010
JPY: 3,767.8
2024/03/230.00040930
JPY: 4,057.2
-0.00006170
JPY: -611.6
-13.10%0.00036658
JPY: 3,633.7
0.00034505
JPY: 3,420.3
0.00037989
JPY: 3,765.7
2024/03/220.00047100
JPY: 4,668.8
+0.00016250
JPY: +1,610.8
+52.67%0.00034986
JPY: 3,468.0
0.00034242
JPY: 3,394.2
0.00037978
JPY: 3,764.6
2024/03/210.00030850
JPY: 3,058.0
-0.00000250
JPY: -24.8
-0.80%0.00032306
JPY: 3,202.3
0.00033821
JPY: 3,352.5
0.00037906
JPY: 3,757.4
2024/03/200.00031100
JPY: 3,082.8
-0.00002210
JPY: -219.1
-6.63%0.00032940
JPY: 3,265.2
0.00034044
JPY: 3,374.6
0.00038055
JPY: 3,772.2
2024/03/190.00033310
JPY: 3,301.8
+0.00000740
JPY: +73.4
+2.27%0.00033606
JPY: 3,331.2
0.00034276
JPY: 3,397.5
0.00038212
JPY: 3,787.8
2024/03/180.00032570
JPY: 3,228.5
-0.00001130
JPY: -112.0
-3.35%0.00034100
JPY: 3,380.1
0.00034391
JPY: 3,409.0
0.00038381
JPY: 3,804.5
2024/03/170.00033700
JPY: 3,340.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00034020
JPY: 3,372.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00034430
JPY: 3,412.9
-0.00001350
JPY: -133.8
-3.77%0.00034746
JPY: 3,444.2
0.00034592
JPY: 3,428.9
0.00038953
JPY: 3,861.2
2024/03/140.00035780
JPY: 3,546.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00035000
JPY: 3,469.4
+0.00000210
JPY: +20.8
+0.60%0.00034408
JPY: 3,410.7
0.00034675
JPY: 3,437.2
0.00039375
JPY: 3,903.0
2024/03/120.00034790
JPY: 3,448.5
+0.00001060
JPY: +105.1
+3.14%0.00034430
JPY: 3,412.9
0.00034705
JPY: 3,440.1
0.00039568
JPY: 3,922.2
2024/03/110.00033730
JPY: 3,343.5
+0.00000430
JPY: +42.6
+1.29%0.00034210
JPY: 3,391.0
0.00034705
JPY: 3,440.1
0.00039765
JPY: 3,941.7
2024/03/100.00033300
JPY: 3,300.8
-0.00001920
JPY: -190.3
-5.45%0.00034182
JPY: 3,388.3
0.00034776
JPY: 3,447.2
0.00040148
JPY: 3,979.6
2024/03/090.00035220
JPY: 3,491.2
+0.00000110
JPY: +10.9
+0.31%0.00034174
JPY: 3,387.5
0.00034868
JPY: 3,456.3
0.00040310
JPY: 3,995.7
2024/03/080.00035110
JPY: 3,480.3
+0.00001420
JPY: +140.8
+4.21%0.00034112
JPY: 3,381.3
0.00034924
JPY: 3,461.8
0.00040431
JPY: 4,007.7
2024/03/070.00033690
JPY: 3,339.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00033590
JPY: 3,329.6
+0.00000330
JPY: +32.7
+0.99%0.00034022
JPY: 3,372.4
0.00035138
JPY: 3,483.0
0.00040653
JPY: 4,029.7
2024/03/050.00033260
JPY: 3,296.9
-0.00001650
JPY: -163.6
-4.73%0.00033864
JPY: 3,356.7
0.00035322
JPY: 3,501.2
0.00040726
JPY: 4,037.0
2024/03/040.00034910
JPY: 3,460.4
+0.00000710
JPY: +70.4
+2.08%0.00033646
JPY: 3,335.1
0.00035516
JPY: 3,520.5
0.00040815
JPY: 4,045.7
2024/03/030.00034200
JPY: 3,390.1
+0.00000050
JPY: +5.0
+0.15%0.00033246
JPY: 3,295.5
0.00035672
JPY: 3,536.0
0.00040856
JPY: 4,049.8
2024/03/020.00034150
JPY: 3,385.1
+0.00001350
JPY: +133.8
+4.12%0.00033276
JPY: 3,298.5
0.00035876
JPY: 3,556.2
0.00040908
JPY: 4,055.0
2024/03/010.00032800
JPY: 3,251.3
+0.00000630
JPY: +62.4
+1.96%0.00033762
JPY: 3,346.6
0.00036086
JPY: 3,577.0
0.00040950
JPY: 4,059.1
2024/02/290.00032170
JPY: 3,188.8
-0.00000740
JPY: -73.4
-2.25%0.00034488
JPY: 3,418.6
0.00036362
JPY: 3,604.4
0.00041025
JPY: 4,066.5
2024/02/280.00032910
JPY: 3,262.2
-0.00001440
JPY: -142.7
-4.19%0.00035432
JPY: 3,512.2
0.00036700
JPY: 3,637.9
0.00041098
JPY: 4,073.9
2024/02/270.00034350
JPY: 3,404.9
-0.00002230
JPY: -221.0
-6.10%0.00036090
JPY: 3,577.4
0.00037024
JPY: 3,670.0
0.00041166
JPY: 4,080.6