MLN/BTC 取引所：binance
| 終値： | 0.00033890 JPY: 3,312.1 | 前日比： |  | +0.00000840 (+2.54%) |
| 24h取引量： | 0.42000000 |
2024/04/19 18:58 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,027,478.50 より円換算した値です。
MLN/BTC (1分足)
| 安値： | 0.00033030 | 高値： | 0.00034480 |
| 始値： | 0.00033560 | 終値： | 0.00033890 |
2024/04/19 18:58 更新
MLN/BTC (1日足)
| 5日平均乖離率： | +1.03% | 25日平均乖離率： | -5.66% | 75日平均乖離率： | -5.19% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,027,478.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/04/19 | 0.00033890 JPY: 3,398.3 | +0.00000840 JPY: +84.2 | +2.54% | 0.00033546 JPY: 3,363.8 | 0.00035923 JPY: 3,602.2 | 0.00035745 JPY: 3,584.3 |
| 2024/04/18 | 0.00033050 JPY: 3,314.1 | -0.00000460 JPY: -46.1 | -1.37% | 0.00033250 JPY: 3,334.1 | 0.00036055 JPY: 3,615.4 | 0.00035834 JPY: 3,593.3 |
| 2024/04/17 | 0.00033510 JPY: 3,360.2 | +0.00000050 JPY: +5.0 | +0.15% | 0.00033516 JPY: 3,360.8 | 0.00036293 JPY: 3,639.3 | 0.00035941 JPY: 3,603.9 |
| 2024/04/16 | 0.00033460 JPY: 3,355.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00033820 JPY: 3,391.3 | +0.00001410 JPY: +141.4 | +4.35% | 0.00035078 JPY: 3,517.4 | 0.00037135 JPY: 3,723.7 | 0.00036088 JPY: 3,618.7 |
| 2024/04/14 | 0.00032410 JPY: 3,249.9 | -0.00001970 JPY: -197.5 | -5.73% | 0.00035754 JPY: 3,585.2 | 0.00037016 JPY: 3,711.8 | 0.00036151 JPY: 3,625.0 |
| 2024/04/13 | 0.00034380 JPY: 3,447.4 | -0.00003110 JPY: -311.9 | -8.30% | 0.00036496 JPY: 3,659.6 | 0.00036964 JPY: 3,706.6 | 0.00036253 JPY: 3,635.3 |
| 2024/04/12 | 0.00037490 JPY: 3,759.3 | +0.00000200 JPY: +20.1 | +0.54% | 0.00036780 JPY: 3,688.1 | 0.00036921 JPY: 3,702.3 | 0.00036354 JPY: 3,645.4 |
| 2024/04/11 | 0.00037290 JPY: 3,739.2 | +0.00000090 JPY: +9.0 | +0.24% | 0.00036600 JPY: 3,670.1 | 0.00036724 JPY: 3,682.5 | 0.00036415 JPY: 3,651.5 |
| 2024/04/10 | 0.00037200 JPY: 3,730.2 | +0.00001080 JPY: +108.3 | +2.99% | 0.00036300 JPY: 3,640.0 | 0.00036581 JPY: 3,668.1 | 0.00036497 JPY: 3,659.7 |
| 2024/04/09 | 0.00036120 JPY: 3,621.9 | +0.00000320 JPY: +32.1 | +0.89% | 0.00035942 JPY: 3,604.1 | 0.00036454 JPY: 3,655.4 | 0.00036579 JPY: 3,668.0 |
| 2024/04/08 | 0.00035800 JPY: 3,589.8 | -0.00000790 JPY: -79.2 | -2.16% | 0.00036194 JPY: 3,629.3 | 0.00036386 JPY: 3,648.6 | 0.00036685 JPY: 3,678.5 |
| 2024/04/07 | 0.00036590 JPY: 3,669.1 | +0.00000800 JPY: +80.2 | +2.24% | 0.00036386 JPY: 3,648.6 | 0.00036385 JPY: 3,648.5 | 0.00036778 JPY: 3,687.9 |
| 2024/04/06 | 0.00035790 JPY: 3,588.8 | +0.00000380 JPY: +38.1 | +1.07% | 0.00036560 JPY: 3,666.0 | 0.00036322 JPY: 3,642.1 | 0.00036870 JPY: 3,697.1 |
| 2024/04/05 | 0.00035410 JPY: 3,550.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/04 | 0.00037380 JPY: 3,748.3 | +0.00000620 JPY: +62.2 | +1.69% | 0.00037518 JPY: 3,762.1 | 0.00036214 JPY: 3,631.4 | 0.00037104 JPY: 3,720.6 |
| 2024/04/03 | 0.00036760 JPY: 3,686.1 | -0.00000700 JPY: -70.2 | -1.87% | 0.00037170 JPY: 3,727.2 | 0.00036051 JPY: 3,615.0 | 0.00037197 JPY: 3,729.9 |
| 2024/04/02 | 0.00037460 JPY: 3,756.3 | -0.00000480 JPY: -48.1 | -1.27% | 0.00037198 JPY: 3,730.0 | 0.00035990 JPY: 3,608.8 | 0.00037280 JPY: 3,738.2 |
| 2024/04/01 | 0.00037940 JPY: 3,804.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00038050 JPY: 3,815.5 | +0.00002410 JPY: +241.7 | +6.76% | 0.00037082 JPY: 3,718.4 | 0.00035726 JPY: 3,582.4 | 0.00037441 JPY: 3,754.4 |
| 2024/03/30 | 0.00035640 JPY: 3,573.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00036900 JPY: 3,700.1 | -0.00000700 JPY: -70.2 | -1.86% | 0.00037166 JPY: 3,726.8 | 0.00035452 JPY: 3,554.9 | 0.00037665 JPY: 3,776.9 |
| 2024/03/28 | 0.00037600 JPY: 3,770.3 | +0.00000380 JPY: +38.1 | +1.02% | 0.00037584 JPY: 3,768.7 | 0.00035372 JPY: 3,547.0 | 0.00037765 JPY: 3,786.9 |
| 2024/03/27 | 0.00037220 JPY: 3,732.2 | +0.00000310 JPY: +31.1 | +0.84% | 0.00038250 JPY: 3,835.5 | 0.00035236 JPY: 3,533.3 | 0.00037853 JPY: 3,795.7 |
| 2024/03/26 | 0.00036910 JPY: 3,701.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00037200 JPY: 3,730.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/24 | 0.00038990 JPY: 3,909.7 | -0.00001940 JPY: -194.5 | -4.74% | 0.00037794 JPY: 3,789.8 | 0.00034748 JPY: 3,484.3 | 0.00038010 JPY: 3,811.5 |
| 2024/03/23 | 0.00040930 JPY: 4,104.2 | -0.00006170 JPY: -618.7 | -13.10% | 0.00036658 JPY: 3,675.9 | 0.00034505 JPY: 3,460.0 | 0.00037989 JPY: 3,809.4 |
| 2024/03/22 | 0.00047100 JPY: 4,722.9 | +0.00016250 JPY: +1,629.5 | +52.67% | 0.00034986 JPY: 3,508.2 | 0.00034242 JPY: 3,433.6 | 0.00037978 JPY: 3,808.2 |
| 2024/03/21 | 0.00030850 JPY: 3,093.5 | -0.00000250 JPY: -25.1 | -0.80% | 0.00032306 JPY: 3,239.5 | 0.00033821 JPY: 3,391.4 | 0.00037906 JPY: 3,801.0 |
| 2024/03/20 | 0.00031100 JPY: 3,118.5 | -0.00002210 JPY: -221.6 | -6.63% | 0.00032940 JPY: 3,303.1 | 0.00034044 JPY: 3,413.8 | 0.00038055 JPY: 3,815.9 |
| 2024/03/19 | 0.00033310 JPY: 3,340.2 | +0.00000740 JPY: +74.2 | +2.27% | 0.00033606 JPY: 3,369.8 | 0.00034276 JPY: 3,437.0 | 0.00038212 JPY: 3,831.7 |
| 2024/03/18 | 0.00032570 JPY: 3,265.9 | -0.00001130 JPY: -113.3 | -3.35% | 0.00034100 JPY: 3,419.4 | 0.00034391 JPY: 3,448.6 | 0.00038381 JPY: 3,848.7 |
| 2024/03/17 | 0.00033700 JPY: 3,379.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00034020 JPY: 3,411.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/15 | 0.00034430 JPY: 3,452.5 | -0.00001350 JPY: -135.4 | -3.77% | 0.00034746 JPY: 3,484.1 | 0.00034592 JPY: 3,468.7 | 0.00038953 JPY: 3,906.1 |
| 2024/03/14 | 0.00035780 JPY: 3,587.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/13 | 0.00035000 JPY: 3,509.6 | +0.00000210 JPY: +21.1 | +0.60% | 0.00034408 JPY: 3,450.3 | 0.00034675 JPY: 3,477.0 | 0.00039375 JPY: 3,948.3 |
| 2024/03/12 | 0.00034790 JPY: 3,488.6 | +0.00001060 JPY: +106.3 | +3.14% | 0.00034430 JPY: 3,452.5 | 0.00034705 JPY: 3,480.0 | 0.00039568 JPY: 3,967.7 |
| 2024/03/11 | 0.00033730 JPY: 3,382.3 | +0.00000430 JPY: +43.1 | +1.29% | 0.00034210 JPY: 3,430.4 | 0.00034705 JPY: 3,480.1 | 0.00039765 JPY: 3,987.5 |
| 2024/03/10 | 0.00033300 JPY: 3,339.2 | -0.00001920 JPY: -192.5 | -5.45% | 0.00034182 JPY: 3,427.6 | 0.00034776 JPY: 3,487.2 | 0.00040148 JPY: 4,025.8 |
| 2024/03/09 | 0.00035220 JPY: 3,531.7 | +0.00000110 JPY: +11.0 | +0.31% | 0.00034174 JPY: 3,426.8 | 0.00034868 JPY: 3,496.4 | 0.00040310 JPY: 4,042.1 |
| 2024/03/08 | 0.00035110 JPY: 3,520.6 | +0.00001420 JPY: +142.4 | +4.21% | 0.00034112 JPY: 3,420.6 | 0.00034924 JPY: 3,502.0 | 0.00040431 JPY: 4,054.3 |
| 2024/03/07 | 0.00033690 JPY: 3,378.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/06 | 0.00033590 JPY: 3,368.2 | +0.00000330 JPY: +33.1 | +0.99% | 0.00034022 JPY: 3,411.5 | 0.00035138 JPY: 3,523.4 | 0.00040653 JPY: 4,076.5 |
| 2024/03/05 | 0.00033260 JPY: 3,335.1 | -0.00001650 JPY: -165.5 | -4.73% | 0.00033864 JPY: 3,395.7 | 0.00035322 JPY: 3,541.9 | 0.00040726 JPY: 4,083.8 |
| 2024/03/04 | 0.00034910 JPY: 3,500.6 | +0.00000710 JPY: +71.2 | +2.08% | 0.00033646 JPY: 3,373.8 | 0.00035516 JPY: 3,561.4 | 0.00040815 JPY: 4,092.7 |
| 2024/03/03 | 0.00034200 JPY: 3,429.4 | +0.00000050 JPY: +5.0 | +0.15% | 0.00033246 JPY: 3,333.7 | 0.00035672 JPY: 3,577.0 | 0.00040856 JPY: 4,096.8 |
| 2024/03/02 | 0.00034150 JPY: 3,424.4 | +0.00001350 JPY: +135.4 | +4.12% | 0.00033276 JPY: 3,336.7 | 0.00035876 JPY: 3,597.5 | 0.00040908 JPY: 4,102.0 |
| 2024/03/01 | 0.00032800 JPY: 3,289.0 | +0.00000630 JPY: +63.2 | +1.96% | 0.00033762 JPY: 3,385.5 | 0.00036086 JPY: 3,618.6 | 0.00040950 JPY: 4,106.3 |
| 2024/02/29 | 0.00032170 JPY: 3,225.8 | -0.00000740 JPY: -74.2 | -2.25% | 0.00034488 JPY: 3,458.3 | 0.00036362 JPY: 3,646.2 | 0.00041025 JPY: 4,113.7 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +1.65% | |
| coincheck | 10,027,478.50 | +1.71% | |
| zaif | 9,997,420.00 | +1.40% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|