MLN/BTC 取引所:binance
終値: | 0.00027900 JPY: 2,898.6 | 前日比: | ![]() | -0.00000020 (-0.07%) |
24h取引量: | 0.36000000 |
2024/07/27 11:53 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,456,688.00 より円換算した値です。
MLN/BTC (1分足)
安値: | 0.00027720 | 高値: | 0.00028070 |
始値: | 0.00027920 | 終値: | 0.00027900 |
2024/07/27 11:53 更新
MLN/BTC (1日足)
5日平均乖離率: | -1.97% | 25日平均乖離率: | -13.44% | 75日平均乖離率: | -8.79% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,456,688.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/07/27 | 0.00027900 JPY: 2,917.4 | -0.00000020 JPY: -2.1 | -0.07% | 0.00028460 JPY: 2,976.0 | 0.00032232 JPY: 3,370.4 | 0.00030588 JPY: 3,198.5 |
2024/07/26 | 0.00027920 JPY: 2,919.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/25 | 0.00028910 JPY: 3,023.0 | +0.00000470 JPY: +49.1 | +1.65% | 0.00028834 JPY: 3,015.1 | 0.00032824 JPY: 3,432.3 | 0.00030746 JPY: 3,215.0 |
2024/07/24 | 0.00028440 JPY: 2,973.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/23 | 0.00029130 JPY: 3,046.0 | +0.00000220 JPY: +23.0 | +0.76% | 0.00029278 JPY: 3,061.5 | 0.00032720 JPY: 3,421.4 | 0.00030928 JPY: 3,234.0 |
2024/07/22 | 0.00028910 JPY: 3,023.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/21 | 0.00028780 JPY: 3,009.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/20 | 0.00029920 JPY: 3,128.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/19 | 0.00029650 JPY: 3,100.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/18 | 0.00030530 JPY: 3,192.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/17 | 0.00031520 JPY: 3,295.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/16 | 0.00033040 JPY: 3,454.9 | +0.00000990 JPY: +103.5 | +3.09% | 0.00034082 JPY: 3,563.8 | 0.00032059 JPY: 3,352.3 | 0.00031450 JPY: 3,288.6 |
2024/07/15 | 0.00032050 JPY: 3,351.4 | -0.00002100 JPY: -219.6 | -6.15% | 0.00034796 JPY: 3,638.5 | 0.00031785 JPY: 3,323.7 | 0.00031469 JPY: 3,290.6 |
2024/07/14 | 0.00034150 JPY: 3,571.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/13 | 0.00035680 JPY: 3,730.9 | +0.00000190 JPY: +19.9 | +0.54% | 0.00035746 JPY: 3,737.8 | 0.00031233 JPY: 3,265.9 | 0.00031484 JPY: 3,292.2 |
2024/07/12 | 0.00035490 JPY: 3,711.1 | -0.00001120 JPY: -117.1 | -3.06% | 0.00035544 JPY: 3,716.7 | 0.00030834 JPY: 3,224.2 | 0.00031467 JPY: 3,290.4 |
2024/07/11 | 0.00036610 JPY: 3,828.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/10 | 0.00036180 JPY: 3,783.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/09 | 0.00034770 JPY: 3,635.8 | +0.00000100 JPY: +10.5 | +0.29% | 0.00034714 JPY: 3,629.9 | 0.00029941 JPY: 3,130.8 | 0.00031354 JPY: 3,278.6 |
2024/07/08 | 0.00034670 JPY: 3,625.3 | +0.00000190 JPY: +19.9 | +0.55% | 0.00034272 JPY: 3,583.7 | 0.00029714 JPY: 3,107.1 | 0.00031348 JPY: 3,277.9 |
2024/07/07 | 0.00034480 JPY: 3,605.5 | +0.00000820 JPY: +85.7 | +2.44% | 0.00034310 JPY: 3,587.7 | 0.00029482 JPY: 3,082.8 | 0.00031344 JPY: 3,277.5 |
2024/07/06 | 0.00033660 JPY: 3,519.7 | -0.00002330 JPY: -243.6 | -6.47% | 0.00033840 JPY: 3,538.5 | 0.00029254 JPY: 3,059.0 | 0.00031349 JPY: 3,278.1 |
2024/07/05 | 0.00035990 JPY: 3,763.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/04 | 0.00032560 JPY: 3,404.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/03 | 0.00034860 JPY: 3,645.2 | +0.00002730 JPY: +285.5 | +8.50% | 0.00032044 JPY: 3,350.7 | 0.00028648 JPY: 2,995.7 | 0.00031441 JPY: 3,287.7 |
2024/07/02 | 0.00032130 JPY: 3,359.7 | -0.00006370 JPY: -666.1 | -16.55% | 0.00030796 JPY: 3,220.2 | 0.00028431 JPY: 2,972.9 | 0.00031425 JPY: 3,286.0 |
2024/07/01 | 0.00038500 JPY: 4,025.8 | +0.00011320 JPY: +1,183.7 | +41.65% | 0.00030088 JPY: 3,146.2 | 0.00028410 JPY: 2,970.8 | 0.00031438 JPY: 3,287.3 |
2024/06/30 | 0.00027180 JPY: 2,842.1 | -0.00000370 JPY: -38.7 | -1.34% | 0.00027906 JPY: 2,918.0 | 0.00028126 JPY: 2,941.0 | 0.00031371 JPY: 3,280.4 |
2024/06/29 | 0.00027550 JPY: 2,880.8 | -0.00001070 JPY: -111.9 | -3.74% | 0.00028066 JPY: 2,934.8 | 0.00028275 JPY: 2,956.6 | 0.00031455 JPY: 3,289.1 |
2024/06/28 | 0.00028620 JPY: 2,992.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/27 | 0.00028590 JPY: 2,989.6 | +0.00001000 JPY: +104.6 | +3.62% | 0.00027508 JPY: 2,876.4 | 0.00028478 JPY: 2,977.9 | 0.00031589 JPY: 3,303.2 |
2024/06/26 | 0.00027590 JPY: 2,885.0 | -0.00000390 JPY: -40.8 | -1.39% | 0.00026944 JPY: 2,817.5 | 0.00028558 JPY: 2,986.2 | 0.00031666 JPY: 3,311.2 |
2024/06/25 | 0.00027980 JPY: 2,925.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/24 | 0.00027180 JPY: 2,842.1 | +0.00000980 JPY: +102.5 | +3.74% | 0.00026306 JPY: 2,750.7 | 0.00028872 JPY: 3,019.1 | 0.00031922 JPY: 3,338.0 |
2024/06/23 | 0.00026200 JPY: 2,739.7 | +0.00000430 JPY: +45.0 | +1.67% | 0.00026110 JPY: 2,730.2 | 0.00029024 JPY: 3,035.0 | 0.00032056 JPY: 3,352.0 |
2024/06/22 | 0.00025770 JPY: 2,694.7 | -0.00000420 JPY: -43.9 | -1.60% | 0.00026010 JPY: 2,719.8 | 0.00029213 JPY: 3,054.7 | 0.00032188 JPY: 3,365.8 |
2024/06/21 | 0.00026190 JPY: 2,738.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00026356 JPY: 2,756.0 | 0.00029421 JPY: 3,076.4 | 0.00032322 JPY: 3,379.8 |
2024/06/20 | 0.00026190 JPY: 2,738.6 | -0.00000010 JPY: -1.0 | -0.04% | 0.00026938 JPY: 2,816.8 | 0.00029618 JPY: 3,097.0 | 0.00032461 JPY: 3,394.3 |
2024/06/19 | 0.00026200 JPY: 2,739.7 | +0.00000500 JPY: +52.3 | +1.95% | 0.00027572 JPY: 2,883.1 | 0.00029810 JPY: 3,117.1 | 0.00032589 JPY: 3,407.7 |
2024/06/18 | 0.00025700 JPY: 2,687.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/17 | 0.00027500 JPY: 2,875.6 | -0.00001600 JPY: -167.3 | -5.50% | 0.00028784 JPY: 3,009.9 | 0.00030142 JPY: 3,151.9 | 0.00032867 JPY: 3,436.8 |
2024/06/16 | 0.00029100 JPY: 3,042.9 | -0.00000260 JPY: -27.2 | -0.89% | 0.00029040 JPY: 3,036.6 | 0.00030234 JPY: 3,161.5 | 0.00032991 JPY: 3,449.7 |
2024/06/15 | 0.00029360 JPY: 3,070.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/14 | 0.00029100 JPY: 3,042.9 | +0.00000240 JPY: +25.1 | +0.83% | 0.00028904 JPY: 3,022.4 | 0.00030351 JPY: 3,173.7 | 0.00033216 JPY: 3,473.3 |
2024/06/13 | 0.00028860 JPY: 3,017.8 | +0.00000080 JPY: +8.4 | +0.28% | 0.00028944 JPY: 3,026.6 | 0.00030395 JPY: 3,178.3 | 0.00033336 JPY: 3,485.8 |
2024/06/12 | 0.00028780 JPY: 3,009.4 | -0.00000030 JPY: -3.1 | -0.10% | 0.00029056 JPY: 3,038.3 | 0.00030472 JPY: 3,186.4 | 0.00033426 JPY: 3,495.3 |
2024/06/11 | 0.00028810 JPY: 3,012.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/10 | 0.00028970 JPY: 3,029.3 | -0.00000330 JPY: -34.5 | -1.13% | 0.00030138 JPY: 3,151.4 | 0.00030809 JPY: 3,221.6 | 0.00033652 JPY: 3,518.8 |
2024/06/09 | 0.00029300 JPY: 3,063.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/08 | 0.00029420 JPY: 3,076.4 | -0.00002200 JPY: -230.0 | -6.96% | 0.00030782 JPY: 3,218.8 | 0.00031003 JPY: 3,241.9 | 0.00033863 JPY: 3,541.0 |
2024/06/07 | 0.00031620 JPY: 3,306.4 | +0.00000240 JPY: +25.1 | +0.76% | 0.00031034 JPY: 3,245.1 | 0.00031100 JPY: 3,252.1 | 0.00033967 JPY: 3,551.8 |