MINA/BTC 取引所:binance
終値: | 0.00001325 JPY: 133.0 | 前日比: | +0.00000001 (+0.08%) | |
24h取引量: | 1.77000000 |
2024/04/26 08:28 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,056,438.50 より円換算した値です。
MINA/BTC (1分足)
安値: | 0.00001323 | 高値: | 0.00001351 |
始値: | 0.00001324 | 終値: | 0.00001325 |
2024/04/26 08:28 更新
MINA/BTC (1日足)
5日平均乖離率: | -1.43% | 25日平均乖離率: | -5.44% | 75日平均乖離率: | -30.46% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,056,438.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/04/26 | 0.00001325 JPY: 133.2 | +0.00000001 JPY: +0.1 | +0.08% | 0.00001344 JPY: 135.2 | 0.00001401 JPY: 140.9 | 0.00001905 JPY: 191.6 |
2024/04/25 | 0.00001324 JPY: 133.1 | -0.00000073 JPY: -7.3 | -5.23% | 0.00001341 JPY: 134.8 | 0.00001415 JPY: 142.3 | 0.00001923 JPY: 193.4 |
2024/04/24 | 0.00001397 JPY: 140.5 | +0.00000050 JPY: +5.0 | +3.71% | 0.00001336 JPY: 134.4 | 0.00001432 JPY: 144.0 | 0.00001943 JPY: 195.4 |
2024/04/23 | 0.00001347 JPY: 135.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00001328 JPY: 133.5 | +0.00000021 JPY: +2.1 | +1.61% | 0.00001288 JPY: 129.5 | 0.00001463 JPY: 147.1 | 0.00001976 JPY: 198.7 |
2024/04/21 | 0.00001307 JPY: 131.4 | +0.00000006 JPY: +0.6 | +0.46% | 0.00001268 JPY: 127.6 | 0.00001481 JPY: 148.9 | 0.00001993 JPY: 200.5 |
2024/04/20 | 0.00001301 JPY: 130.8 | +0.00000045 JPY: +4.5 | +3.58% | 0.00001248 JPY: 125.5 | 0.00001502 JPY: 151.0 | 0.00002012 JPY: 202.3 |
2024/04/19 | 0.00001256 JPY: 126.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/18 | 0.00001247 JPY: 125.4 | +0.00000016 JPY: +1.6 | +1.30% | 0.00001219 JPY: 122.6 | 0.00001546 JPY: 155.4 | 0.00002052 JPY: 206.3 |
2024/04/17 | 0.00001231 JPY: 123.8 | +0.00000028 JPY: +2.8 | +2.33% | 0.00001215 JPY: 122.1 | 0.00001570 JPY: 157.9 | 0.00002072 JPY: 208.4 |
2024/04/16 | 0.00001203 JPY: 121.0 | -0.00000018 JPY: -1.8 | -1.47% | 0.00001257 JPY: 126.4 | 0.00001595 JPY: 160.4 | 0.00002095 JPY: 210.7 |
2024/04/15 | 0.00001221 JPY: 122.8 | +0.00000027 JPY: +2.7 | +2.26% | 0.00001313 JPY: 132.0 | 0.00001621 JPY: 163.0 | 0.00002117 JPY: 212.9 |
2024/04/14 | 0.00001194 JPY: 120.1 | -0.00000030 JPY: -3.0 | -2.45% | 0.00001368 JPY: 137.6 | 0.00001646 JPY: 165.5 | 0.00002136 JPY: 214.9 |
2024/04/13 | 0.00001224 JPY: 123.1 | -0.00000219 JPY: -22.0 | -15.18% | 0.00001438 JPY: 144.6 | 0.00001671 JPY: 168.0 | 0.00002156 JPY: 216.9 |
2024/04/12 | 0.00001443 JPY: 145.1 | -0.00000039 JPY: -3.9 | -2.63% | 0.00001509 JPY: 151.7 | 0.00001695 JPY: 170.5 | 0.00002174 JPY: 218.6 |
2024/04/11 | 0.00001482 JPY: 149.0 | -0.00000016 JPY: -1.6 | -1.07% | 0.00001537 JPY: 154.6 | 0.00001711 JPY: 172.1 | 0.00002189 JPY: 220.1 |
2024/04/10 | 0.00001498 JPY: 150.6 | -0.00000046 JPY: -4.6 | -2.98% | 0.00001557 JPY: 156.5 | 0.00001728 JPY: 173.8 | 0.00002204 JPY: 221.6 |
2024/04/09 | 0.00001544 JPY: 155.3 | -0.00000032 JPY: -3.2 | -2.03% | 0.00001566 JPY: 157.5 | 0.00001746 JPY: 175.6 | 0.00002218 JPY: 223.1 |
2024/04/08 | 0.00001576 JPY: 158.5 | -0.00000009 JPY: -0.9 | -0.57% | 0.00001583 JPY: 159.2 | 0.00001761 JPY: 177.1 | 0.00002231 JPY: 224.4 |
2024/04/07 | 0.00001585 JPY: 159.4 | +0.00000005 JPY: +0.5 | +0.32% | 0.00001593 JPY: 160.2 | 0.00001778 JPY: 178.8 | 0.00002244 JPY: 225.7 |
2024/04/06 | 0.00001580 JPY: 158.9 | +0.00000034 JPY: +3.4 | +2.20% | 0.00001600 JPY: 160.9 | 0.00001796 JPY: 180.6 | 0.00002256 JPY: 226.9 |
2024/04/05 | 0.00001546 JPY: 155.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/04 | 0.00001627 JPY: 163.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00001658 JPY: 166.7 | 0.00001847 JPY: 185.8 | 0.00002286 JPY: 229.9 |
2024/04/03 | 0.00001627 JPY: 163.6 | +0.00000009 JPY: +0.9 | +0.56% | 0.00001681 JPY: 169.1 | 0.00001868 JPY: 187.9 | 0.00002300 JPY: 231.3 |
2024/04/02 | 0.00001618 JPY: 162.7 | -0.00000057 JPY: -5.7 | -3.40% | 0.00001710 JPY: 172.0 | 0.00001882 JPY: 189.3 | 0.00002317 JPY: 233.0 |
2024/04/01 | 0.00001675 JPY: 168.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00001742 JPY: 175.2 | -0.00000003 JPY: -0.3 | -0.17% | 0.00001773 JPY: 178.3 | 0.00001907 JPY: 191.8 | 0.00002352 JPY: 236.6 |
2024/03/30 | 0.00001745 JPY: 175.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00001771 JPY: 178.1 | -0.00000009 JPY: -0.9 | -0.51% | 0.00001807 JPY: 181.7 | 0.00001921 JPY: 193.2 | 0.00002382 JPY: 239.5 |
2024/03/28 | 0.00001780 JPY: 179.0 | -0.00000049 JPY: -4.9 | -2.68% | 0.00001822 JPY: 183.2 | 0.00001932 JPY: 194.3 | 0.00002396 JPY: 240.9 |
2024/03/27 | 0.00001829 JPY: 183.9 | +0.00000003 JPY: +0.3 | +0.16% | 0.00001838 JPY: 184.8 | 0.00001949 JPY: 196.0 | 0.00002409 JPY: 242.3 |
2024/03/26 | 0.00001826 JPY: 183.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00001828 JPY: 183.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/24 | 0.00001847 JPY: 185.7 | -0.00000012 JPY: -1.2 | -0.65% | 0.00001844 JPY: 185.4 | 0.00001989 JPY: 200.0 | 0.00002442 JPY: 245.6 |
2024/03/23 | 0.00001859 JPY: 186.9 | +0.00000008 JPY: +0.8 | +0.43% | 0.00001843 JPY: 185.4 | 0.00002002 JPY: 201.4 | 0.00002449 JPY: 246.3 |
2024/03/22 | 0.00001851 JPY: 186.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00001840 JPY: 185.0 | 0.00002020 JPY: 203.2 | 0.00002458 JPY: 247.2 |
2024/03/21 | 0.00001851 JPY: 186.1 | +0.00000041 JPY: +4.1 | +2.27% | 0.00001851 JPY: 186.1 | 0.00002045 JPY: 205.7 | 0.00002468 JPY: 248.1 |
2024/03/20 | 0.00001810 JPY: 182.0 | -0.00000035 JPY: -3.5 | -1.90% | 0.00001870 JPY: 188.0 | 0.00002072 JPY: 208.3 | 0.00002477 JPY: 249.1 |
2024/03/19 | 0.00001845 JPY: 185.5 | +0.00000003 JPY: +0.3 | +0.16% | 0.00001888 JPY: 189.9 | 0.00002099 JPY: 211.1 | 0.00002489 JPY: 250.3 |
2024/03/18 | 0.00001842 JPY: 185.2 | -0.00000064 JPY: -6.4 | -3.36% | 0.00001919 JPY: 193.0 | 0.00002124 JPY: 213.6 | 0.00002506 JPY: 252.0 |
2024/03/17 | 0.00001906 JPY: 191.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00001946 JPY: 195.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00001903 JPY: 191.4 | -0.00000097 JPY: -9.8 | -4.85% | 0.00002072 JPY: 208.4 | 0.00002200 JPY: 221.2 | 0.00002562 JPY: 257.6 |
2024/03/14 | 0.00002000 JPY: 201.1 | -0.00000040 JPY: -4.0 | -1.96% | 0.00002120 JPY: 213.2 | 0.00002229 JPY: 224.1 | 0.00002580 JPY: 259.5 |
2024/03/13 | 0.00002040 JPY: 205.2 | -0.00000110 JPY: -11.1 | -5.12% | 0.00002115 JPY: 212.7 | 0.00002255 JPY: 226.8 | 0.00002595 JPY: 261.0 |
2024/03/12 | 0.00002150 JPY: 216.2 | -0.00000119 JPY: -12.0 | -5.24% | 0.00002094 JPY: 210.5 | 0.00002278 JPY: 229.1 | 0.00002611 JPY: 262.6 |
2024/03/11 | 0.00002269 JPY: 228.2 | +0.00000128 JPY: +12.9 | +5.98% | 0.00002060 JPY: 207.1 | 0.00002298 JPY: 231.1 | 0.00002621 JPY: 263.6 |
2024/03/10 | 0.00002141 JPY: 215.3 | +0.00000165 JPY: +16.6 | +8.35% | 0.00001981 JPY: 199.3 | 0.00002320 JPY: 233.3 | 0.00002634 JPY: 264.9 |
2024/03/09 | 0.00001976 JPY: 198.7 | +0.00000044 JPY: +4.4 | +2.28% | 0.00001947 JPY: 195.8 | 0.00002350 JPY: 236.3 | 0.00002642 JPY: 265.7 |
2024/03/08 | 0.00001932 JPY: 194.3 | -0.00000049 JPY: -4.9 | -2.47% | 0.00001961 JPY: 197.2 | 0.00002383 JPY: 239.6 | 0.00002653 JPY: 266.8 |
2024/03/07 | 0.00001981 JPY: 199.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |