仮想通貨の種類・投資情報サイト「コインミュージアム」

MINA/BTC  取引所:binance


   終値: 0.00000358
JPY: 52.9
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.68000000

2025/02/12 16:44 更新

JPYcoincheck(BTC/JYP) の最新価格: 14,765,056.50 より円換算した値です。

MINA/BTC (1分足)


 安値:0.00000358 高値:0.00000365
 始値:0.00000363 終値:0.00000358

2025/02/12 16:44 更新

MINA/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 14,765,056.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2025/02/120.00000358
JPY: 52.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/02/110.00000363
JPY: 53.6
+0.00000001
JPY: +0.1
+0.28%0.00000357
JPY: 52.7
0.00000430
JPY: 63.5
0.00000618
JPY: 91.2
2025/02/100.00000362
JPY: 53.4
+0.00000002
JPY: +0.3
+0.56%0.00000352
JPY: 52.0
0.00000439
JPY: 64.9
0.00000624
JPY: 92.1
2025/02/090.00000360
JPY: 53.2
+0.00000012
JPY: +1.8
+3.45%0.00000352
JPY: 52.0
0.00000449
JPY: 66.2
0.00000630
JPY: 93.0
2025/02/080.00000348
JPY: 51.4
-0.00000005
JPY: -0.7
-1.42%0.00000352
JPY: 51.9
0.00000458
JPY: 67.6
0.00000635
JPY: 93.8
2025/02/070.00000353
JPY: 52.1
+0.00000016
JPY: +2.4
+4.75%0.00000351
JPY: 51.9
0.00000467
JPY: 68.9
0.00000641
JPY: 94.7
2025/02/060.00000337
JPY: 49.8
-0.00000026
JPY: -3.8
-7.16%0.00000366
JPY: 54.0
0.00000475
JPY: 70.2
0.00000646
JPY: 95.4
2025/02/050.00000363
JPY: 53.6
+0.00000006
JPY: +0.9
+1.68%0.00000387
JPY: 57.1
0.00000486
JPY: 71.7
0.00000652
JPY: 96.3
2025/02/040.00000357
JPY: 52.7
+0.00000010
JPY: +1.5
+2.88%0.00000406
JPY: 59.9
0.00000495
JPY: 73.1
0.00000656
JPY: 96.9
2025/02/030.00000347
JPY: 51.2
-0.00000078
JPY: -11.5
-18.35%0.00000424
JPY: 62.6
0.00000505
JPY: 74.5
0.00000660
JPY: 97.5
2025/02/020.00000425
JPY: 62.8
-0.00000018
JPY: -2.7
-4.06%0.00000441
JPY: 65.1
0.00000515
JPY: 76.0
0.00000665
JPY: 98.2
2025/02/010.00000443
JPY: 65.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/310.00000456
JPY: 67.3
+0.00000008
JPY: +1.2
+1.79%0.00000450
JPY: 66.4
0.00000530
JPY: 78.3
0.00000673
JPY: 99.4
2025/01/300.00000448
JPY: 66.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/290.00000432
JPY: 63.8
-0.00000021
JPY: -3.1
-4.64%0.00000457
JPY: 67.5
0.00000547
JPY: 80.7
0.00000681
JPY: 100.5
2025/01/280.00000453
JPY: 66.9
-0.00000006
JPY: -0.9
-1.31%0.00000467
JPY: 69.0
0.00000557
JPY: 82.2
0.00000684
JPY: 101.0
2025/01/270.00000459
JPY: 67.8
-0.00000016
JPY: -2.4
-3.37%0.00000473
JPY: 69.8
0.00000565
JPY: 83.4
0.00000688
JPY: 101.5
2025/01/260.00000475
JPY: 70.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/250.00000466
JPY: 68.8
-0.00000017
JPY: -2.5
-3.52%0.00000482
JPY: 71.2
0.00000578
JPY: 85.3
0.00000694
JPY: 102.5
2025/01/240.00000483
JPY: 71.3
+0.00000002
JPY: +0.3
+0.42%0.00000486
JPY: 71.8
0.00000584
JPY: 86.2
0.00000698
JPY: 103.1
2025/01/230.00000481
JPY: 71.0
-0.00000007
JPY: -1.0
-1.43%0.00000496
JPY: 73.2
0.00000590
JPY: 87.1
0.00000702
JPY: 103.6
2025/01/220.00000488
JPY: 72.1
-0.00000004
JPY: -0.6
-0.81%0.00000510
JPY: 75.3
0.00000596
JPY: 88.0
0.00000705
JPY: 104.1
2025/01/210.00000492
JPY: 72.6
+0.00000004
JPY: +0.6
+0.82%0.00000530
JPY: 78.3
0.00000602
JPY: 88.9
0.00000708
JPY: 104.5
2025/01/200.00000488
JPY: 72.1
-0.00000043
JPY: -6.3
-8.10%0.00000550
JPY: 81.2
0.00000608
JPY: 89.8
0.00000710
JPY: 104.9
2025/01/190.00000531
JPY: 78.4
-0.00000019
JPY: -2.8
-3.45%0.00000570
JPY: 84.1
0.00000613
JPY: 90.6
0.00000713
JPY: 105.3
2025/01/180.00000550
JPY: 81.2
-0.00000040
JPY: -5.9
-6.78%0.00000578
JPY: 85.4
0.00000618
JPY: 91.3
0.00000715
JPY: 105.6
2025/01/170.00000590
JPY: 87.1
0.00000000
JPY: 0.0
0.00%0.00000582
JPY: 85.9
0.00000623
JPY: 92.0
0.00000717
JPY: 105.8
2025/01/160.00000590
JPY: 87.1
+0.00000003
JPY: +0.4
+0.51%0.00000584
JPY: 86.2
0.00000625
JPY: 92.2
0.00000718
JPY: 106.0
2025/01/150.00000587
JPY: 86.7
+0.00000013
JPY: +1.9
+2.26%0.00000585
JPY: 86.4
0.00000626
JPY: 92.4
0.00000720
JPY: 106.3
2025/01/140.00000574
JPY: 84.8
+0.00000005
JPY: +0.7
+0.88%0.00000587
JPY: 86.6
0.00000628
JPY: 92.7
0.00000722
JPY: 106.6
2025/01/130.00000569
JPY: 84.0
-0.00000029
JPY: -4.3
-4.85%0.00000593
JPY: 87.6
0.00000629
JPY: 92.9
0.00000724
JPY: 107.0
2025/01/120.00000598
JPY: 88.3
0.00000000
JPY: 0.0
0.00%0.00000600
JPY: 88.6
0.00000633
JPY: 93.4
0.00000727
JPY: 107.3
2025/01/110.00000598
JPY: 88.3
+0.00000003
JPY: +0.4
+0.50%0.00000609
JPY: 89.9
0.00000637
JPY: 94.1
0.00000729
JPY: 107.7
2025/01/100.00000595
JPY: 87.9
-0.00000010
JPY: -1.5
-1.65%0.00000621
JPY: 91.7
0.00000642
JPY: 94.8
0.00000731
JPY: 107.9
2025/01/090.00000605
JPY: 89.3
0.00000000
JPY: 0.0
0.00%0.00000633
JPY: 93.5
0.00000649
JPY: 95.8
0.00000733
JPY: 108.3
2025/01/080.00000605
JPY: 89.3
-0.00000037
JPY: -5.5
-5.76%0.00000648
JPY: 95.7
0.00000658
JPY: 97.1
0.00000735
JPY: 108.6
2025/01/070.00000642
JPY: 94.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/060.00000659
JPY: 97.3
+0.00000003
JPY: +0.4
+0.46%0.00000659
JPY: 97.3
0.00000672
JPY: 99.2
0.00000740
JPY: 109.3
2025/01/050.00000656
JPY: 96.9
-0.00000024
JPY: -3.5
-3.53%0.00000651
JPY: 96.1
0.00000678
JPY: 100.1
0.00000743
JPY: 109.7
2025/01/040.00000680
JPY: 100.4
+0.00000020
JPY: +3.0
+3.03%0.00000644
JPY: 95.0
0.00000684
JPY: 100.9
0.00000746
JPY: 110.1
2025/01/030.00000660
JPY: 97.4
+0.00000020
JPY: +3.0
+3.13%0.00000633
JPY: 93.4
0.00000687
JPY: 101.5
0.00000749
JPY: 110.5
2025/01/020.00000640
JPY: 94.5
+0.00000023
JPY: +3.4
+3.73%0.00000629
JPY: 92.9
0.00000696
JPY: 102.7
0.00000752
JPY: 111.0
2025/01/010.00000617
JPY: 91.1
-0.00000004
JPY: -0.6
-0.64%0.00000630
JPY: 93.0
0.00000708
JPY: 104.5
0.00000754
JPY: 111.4
2024/12/310.00000621
JPY: 91.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/12/300.00000625
JPY: 92.3
-0.00000017
JPY: -2.5
-2.65%0.00000633
JPY: 93.5
0.00000734
JPY: 108.4
0.00000760
JPY: 112.2
2024/12/290.00000642
JPY: 94.8
-0.00000002
JPY: -0.3
-0.31%0.00000639
JPY: 94.3
0.00000745
JPY: 110.0
0.00000763
JPY: 112.6
2024/12/280.00000644
JPY: 95.1
+0.00000010
JPY: +1.5
+1.58%0.00000644
JPY: 95.1
0.00000758
JPY: 111.9
0.00000766
JPY: 113.0
2024/12/270.00000634
JPY: 93.6
+0.00000014
JPY: +2.1
+2.26%0.00000642
JPY: 94.8
0.00000767
JPY: 113.2
0.00000769
JPY: 113.5
2024/12/260.00000620
JPY: 91.5
-0.00000035
JPY: -5.2
-5.34%0.00000640
JPY: 94.4
0.00000775
JPY: 114.4
0.00000772
JPY: 114.0
2024/12/250.00000655
JPY: 96.7
-0.00000012
JPY: -1.8
-1.80%0.00000641
JPY: 94.6
0.00000786
JPY: 116.0
0.00000776
JPY: 114.5
2024/12/240.00000667
JPY: 98.5
+0.00000032
JPY: +4.7
+5.04%0.00000632
JPY: 93.3
0.00000795
JPY: 117.4
0.00000778
JPY: 114.9