仮想通貨の種類・投資情報サイト「コインミュージアム」

MINA/BTC  取引所:binance


   終値: 0.00001153
JPY: 117.6
 前日比: 0.00000000 (0.00%)
 24h取引量: 5.45000000

2024/04/14 04:36 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,344,757.00 より円換算した値です。

MINA/BTC (1分足)


 安値:0.00001137 高値:0.00001235
 始値:0.00001224 終値:0.00001153

2024/04/14 04:36 更新

MINA/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,344,757.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00001153
JPY: 119.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/130.00001224
JPY: 126.6
-0.00000219
JPY: -22.7
-15.18%0.00001438
JPY: 148.8
0.00001671
JPY: 172.8
0.00002156
JPY: 223.1
2024/04/120.00001443
JPY: 149.3
-0.00000039
JPY: -4.0
-2.63%0.00001509
JPY: 156.1
0.00001695
JPY: 175.4
0.00002174
JPY: 224.9
2024/04/110.00001482
JPY: 153.3
-0.00000016
JPY: -1.7
-1.07%0.00001537
JPY: 159.0
0.00001711
JPY: 177.0
0.00002189
JPY: 226.4
2024/04/100.00001498
JPY: 155.0
-0.00000046
JPY: -4.8
-2.98%0.00001557
JPY: 161.0
0.00001728
JPY: 178.8
0.00002204
JPY: 228.0
2024/04/090.00001544
JPY: 159.7
-0.00000032
JPY: -3.3
-2.03%0.00001566
JPY: 162.0
0.00001746
JPY: 180.6
0.00002218
JPY: 229.5
2024/04/080.00001576
JPY: 163.0
-0.00000009
JPY: -0.9
-0.57%0.00001583
JPY: 163.7
0.00001761
JPY: 182.1
0.00002231
JPY: 230.8
2024/04/070.00001585
JPY: 164.0
+0.00000005
JPY: +0.5
+0.32%0.00001593
JPY: 164.8
0.00001778
JPY: 183.9
0.00002244
JPY: 232.2
2024/04/060.00001580
JPY: 163.4
+0.00000034
JPY: +3.5
+2.20%0.00001600
JPY: 165.5
0.00001796
JPY: 185.8
0.00002256
JPY: 233.4
2024/04/050.00001546
JPY: 159.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/040.00001627
JPY: 168.3
0.00000000
JPY: 0.0
0.00%0.00001658
JPY: 171.5
0.00001847
JPY: 191.1
0.00002286
JPY: 236.5
2024/04/030.00001627
JPY: 168.3
+0.00000009
JPY: +0.9
+0.56%0.00001681
JPY: 173.9
0.00001868
JPY: 193.2
0.00002300
JPY: 238.0
2024/04/020.00001618
JPY: 167.4
-0.00000057
JPY: -5.9
-3.40%0.00001710
JPY: 176.9
0.00001882
JPY: 194.7
0.00002317
JPY: 239.6
2024/04/010.00001675
JPY: 173.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00001742
JPY: 180.2
-0.00000003
JPY: -0.3
-0.17%0.00001773
JPY: 183.5
0.00001907
JPY: 197.3
0.00002352
JPY: 243.3
2024/03/300.00001745
JPY: 180.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00001771
JPY: 183.2
-0.00000009
JPY: -0.9
-0.51%0.00001807
JPY: 186.9
0.00001921
JPY: 198.7
0.00002382
JPY: 246.4
2024/03/280.00001780
JPY: 184.1
-0.00000049
JPY: -5.1
-2.68%0.00001822
JPY: 188.5
0.00001932
JPY: 199.9
0.00002396
JPY: 247.8
2024/03/270.00001829
JPY: 189.2
+0.00000003
JPY: +0.3
+0.16%0.00001838
JPY: 190.1
0.00001949
JPY: 201.6
0.00002409
JPY: 249.3
2024/03/260.00001826
JPY: 188.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00001828
JPY: 189.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/240.00001847
JPY: 191.1
-0.00000012
JPY: -1.2
-0.65%0.00001844
JPY: 190.7
0.00001989
JPY: 205.7
0.00002442
JPY: 252.6
2024/03/230.00001859
JPY: 192.3
+0.00000008
JPY: +0.8
+0.43%0.00001843
JPY: 190.7
0.00002002
JPY: 207.1
0.00002449
JPY: 253.4
2024/03/220.00001851
JPY: 191.5
0.00000000
JPY: 0.0
0.00%0.00001840
JPY: 190.3
0.00002020
JPY: 209.0
0.00002458
JPY: 254.3
2024/03/210.00001851
JPY: 191.5
+0.00000041
JPY: +4.2
+2.27%0.00001851
JPY: 191.5
0.00002045
JPY: 211.6
0.00002468
JPY: 255.3
2024/03/200.00001810
JPY: 187.2
-0.00000035
JPY: -3.6
-1.90%0.00001870
JPY: 193.4
0.00002072
JPY: 214.3
0.00002477
JPY: 256.2
2024/03/190.00001845
JPY: 190.9
+0.00000003
JPY: +0.3
+0.16%0.00001888
JPY: 195.4
0.00002099
JPY: 217.1
0.00002489
JPY: 257.5
2024/03/180.00001842
JPY: 190.6
-0.00000064
JPY: -6.6
-3.36%0.00001919
JPY: 198.6
0.00002124
JPY: 219.8
0.00002506
JPY: 259.2
2024/03/170.00001906
JPY: 197.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00001946
JPY: 201.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00001903
JPY: 196.9
-0.00000097
JPY: -10.0
-4.85%0.00002072
JPY: 214.4
0.00002200
JPY: 227.5
0.00002562
JPY: 265.0
2024/03/140.00002000
JPY: 206.9
-0.00000040
JPY: -4.1
-1.96%0.00002120
JPY: 219.3
0.00002229
JPY: 230.5
0.00002580
JPY: 266.9
2024/03/130.00002040
JPY: 211.0
-0.00000110
JPY: -11.4
-5.12%0.00002115
JPY: 218.8
0.00002255
JPY: 233.3
0.00002595
JPY: 268.5
2024/03/120.00002150
JPY: 222.4
-0.00000119
JPY: -12.3
-5.24%0.00002094
JPY: 216.6
0.00002278
JPY: 235.7
0.00002611
JPY: 270.1
2024/03/110.00002269
JPY: 234.7
+0.00000128
JPY: +13.2
+5.98%0.00002060
JPY: 213.1
0.00002298
JPY: 237.7
0.00002621
JPY: 271.1
2024/03/100.00002141
JPY: 221.5
+0.00000165
JPY: +17.1
+8.35%0.00001981
JPY: 205.0
0.00002320
JPY: 240.0
0.00002634
JPY: 272.5
2024/03/090.00001976
JPY: 204.4
+0.00000044
JPY: +4.6
+2.28%0.00001947
JPY: 201.4
0.00002350
JPY: 243.1
0.00002642
JPY: 273.3
2024/03/080.00001932
JPY: 199.9
-0.00000049
JPY: -5.1
-2.47%0.00001961
JPY: 202.9
0.00002383
JPY: 246.5
0.00002653
JPY: 274.5
2024/03/070.00001981
JPY: 204.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00001877
JPY: 194.2
-0.00000092
JPY: -9.5
-4.67%0.00002065
JPY: 213.6
0.00002448
JPY: 253.2
0.00002665
JPY: 275.7
2024/03/050.00001969
JPY: 203.7
-0.00000079
JPY: -8.2
-3.86%0.00002114
JPY: 218.7
0.00002485
JPY: 257.1
0.00002666
JPY: 275.8
2024/03/040.00002048
JPY: 211.9
-0.00000139
JPY: -14.4
-6.36%0.00002145
JPY: 221.9
0.00002508
JPY: 259.5
0.00002668
JPY: 275.9
2024/03/030.00002187
JPY: 226.2
-0.00000056
JPY: -5.8
-2.50%0.00002172
JPY: 224.7
0.00002533
JPY: 262.0
0.00002667
JPY: 275.9
2024/03/020.00002243
JPY: 232.0
+0.00000120
JPY: +12.4
+5.65%0.00002198
JPY: 227.3
0.00002551
JPY: 263.9
0.00002662
JPY: 275.3
2024/03/010.00002123
JPY: 219.6
-0.00000003
JPY: -0.3
-0.14%0.00002244
JPY: 232.2
0.00002568
JPY: 265.6
0.00002654
JPY: 274.6
2024/02/290.00002126
JPY: 219.9
-0.00000054
JPY: -5.6
-2.48%0.00002321
JPY: 240.1
0.00002595
JPY: 268.4
0.00002650
JPY: 274.1
2024/02/280.00002180
JPY: 225.5
-0.00000136
JPY: -14.1
-5.87%0.00002394
JPY: 247.7
0.00002621
JPY: 271.1
0.00002646
JPY: 273.7
2024/02/270.00002316
JPY: 239.6
-0.00000160
JPY: -16.6
-6.46%0.00002454
JPY: 253.8
0.00002645
JPY: 273.6
0.00002641
JPY: 273.2
2024/02/260.00002476
JPY: 256.1
-0.00000031
JPY: -3.2
-1.24%0.00002489
JPY: 257.5
0.00002669
JPY: 276.1
0.00002634
JPY: 272.5
2024/02/250.00002507
JPY: 259.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/240.00002491
JPY: 257.7
+0.00000013
JPY: +1.3
+0.52%0.00002509
JPY: 259.5
0.00002692
JPY: 278.5
0.00002618
JPY: 270.8