MINA/BTC 取引所:binance
終値: | 0.00000766 JPY: 79.6 | 前日比: | ![]() | 0.00000000 (0.00%) |
24h取引量: | 0.28000000 |
2024/07/27 15:30 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,464,015.50 より円換算した値です。
MINA/BTC (1分足)
安値: | 0.00000761 | 高値: | 0.00000772 |
始値: | 0.00000763 | 終値: | 0.00000766 |
2024/07/27 15:30 更新
MINA/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,464,015.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/07/27 | 0.00000766 JPY: 80.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/26 | 0.00000763 JPY: 79.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/25 | 0.00000768 JPY: 80.4 | -0.00000029 JPY: -3.0 | -3.64% | 0.00000816 JPY: 85.3 | 0.00000837 JPY: 87.5 | 0.00001004 JPY: 105.1 |
2024/07/24 | 0.00000797 JPY: 83.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/23 | 0.00000834 JPY: 87.3 | -0.00000005 JPY: -0.5 | -0.60% | 0.00000836 JPY: 87.5 | 0.00000842 JPY: 88.1 | 0.00001018 JPY: 106.6 |
2024/07/22 | 0.00000839 JPY: 87.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/21 | 0.00000840 JPY: 87.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/20 | 0.00000844 JPY: 88.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/19 | 0.00000825 JPY: 86.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/18 | 0.00000854 JPY: 89.4 | -0.00000024 JPY: -2.5 | -2.73% | 0.00000846 JPY: 88.5 | 0.00000849 JPY: 88.8 | 0.00001050 JPY: 109.9 |
2024/07/17 | 0.00000878 JPY: 91.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/16 | 0.00000831 JPY: 87.0 | +0.00000004 JPY: +0.4 | +0.48% | 0.00000833 JPY: 87.1 | 0.00000848 JPY: 88.7 | 0.00001063 JPY: 111.2 |
2024/07/15 | 0.00000827 JPY: 86.5 | -0.00000013 JPY: -1.4 | -1.55% | 0.00000839 JPY: 87.8 | 0.00000850 JPY: 89.0 | 0.00001070 JPY: 111.9 |
2024/07/14 | 0.00000840 JPY: 87.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/13 | 0.00000834 JPY: 87.3 | +0.00000002 JPY: +0.2 | +0.24% | 0.00000845 JPY: 88.4 | 0.00000854 JPY: 89.4 | 0.00001082 JPY: 113.2 |
2024/07/12 | 0.00000832 JPY: 87.1 | -0.00000031 JPY: -3.2 | -3.59% | 0.00000848 JPY: 88.7 | 0.00000854 JPY: 89.3 | 0.00001089 JPY: 113.9 |
2024/07/11 | 0.00000863 JPY: 90.3 | +0.00000003 JPY: +0.3 | +0.35% | 0.00000845 JPY: 88.5 | 0.00000858 JPY: 89.8 | 0.00001096 JPY: 114.6 |
2024/07/10 | 0.00000860 JPY: 90.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/09 | 0.00000836 JPY: 87.5 | -0.00000013 JPY: -1.4 | -1.53% | 0.00000827 JPY: 86.5 | 0.00000868 JPY: 90.9 | 0.00001108 JPY: 116.0 |
2024/07/08 | 0.00000849 JPY: 88.8 | +0.00000030 JPY: +3.1 | +3.66% | 0.00000825 JPY: 86.3 | 0.00000875 JPY: 91.6 | 0.00001115 JPY: 116.6 |
2024/07/07 | 0.00000819 JPY: 85.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000829 JPY: 86.7 | 0.00000882 JPY: 92.3 | 0.00001122 JPY: 117.4 |
2024/07/06 | 0.00000819 JPY: 85.7 | +0.00000009 JPY: +0.9 | +1.11% | 0.00000839 JPY: 87.8 | 0.00000892 JPY: 93.3 | 0.00001129 JPY: 118.1 |
2024/07/05 | 0.00000810 JPY: 84.8 | -0.00000017 JPY: -1.8 | -2.06% | 0.00000845 JPY: 88.5 | 0.00000901 JPY: 94.2 | 0.00001136 JPY: 118.9 |
2024/07/04 | 0.00000827 JPY: 86.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/03 | 0.00000869 JPY: 90.9 | +0.00000001 JPY: +0.1 | +0.12% | 0.00000858 JPY: 89.7 | 0.00000921 JPY: 96.4 | 0.00001149 JPY: 120.2 |
2024/07/02 | 0.00000868 JPY: 90.8 | +0.00000015 JPY: +1.6 | +1.76% | 0.00000858 JPY: 89.8 | 0.00000930 JPY: 97.3 | 0.00001154 JPY: 120.7 |
2024/07/01 | 0.00000853 JPY: 89.3 | +0.00000005 JPY: +0.5 | +0.59% | 0.00000858 JPY: 89.8 | 0.00000945 JPY: 98.9 | 0.00001159 JPY: 121.3 |
2024/06/30 | 0.00000848 JPY: 88.7 | -0.00000002 JPY: -0.2 | -0.24% | 0.00000860 JPY: 90.0 | 0.00000959 JPY: 100.4 | 0.00001164 JPY: 121.8 |
2024/06/29 | 0.00000850 JPY: 88.9 | -0.00000021 JPY: -2.2 | -2.41% | 0.00000870 JPY: 91.0 | 0.00000974 JPY: 101.9 | 0.00001169 JPY: 122.3 |
2024/06/28 | 0.00000871 JPY: 91.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/27 | 0.00000869 JPY: 90.9 | +0.00000006 JPY: +0.6 | +0.70% | 0.00000864 JPY: 90.4 | 0.00001004 JPY: 105.0 | 0.00001178 JPY: 123.3 |
2024/06/26 | 0.00000863 JPY: 90.3 | -0.00000034 JPY: -3.6 | -3.79% | 0.00000863 JPY: 90.3 | 0.00001018 JPY: 106.5 | 0.00001183 JPY: 123.8 |
2024/06/25 | 0.00000897 JPY: 93.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/24 | 0.00000846 JPY: 88.5 | +0.00000002 JPY: +0.2 | +0.24% | 0.00000870 JPY: 91.1 | 0.00001048 JPY: 109.7 | 0.00001198 JPY: 125.4 |
2024/06/23 | 0.00000844 JPY: 88.3 | -0.00000019 JPY: -2.0 | -2.20% | 0.00000873 JPY: 91.4 | 0.00001063 JPY: 111.2 | 0.00001207 JPY: 126.3 |
2024/06/22 | 0.00000863 JPY: 90.3 | -0.00000038 JPY: -4.0 | -4.22% | 0.00000870 JPY: 91.1 | 0.00001080 JPY: 113.0 | 0.00001216 JPY: 127.3 |
2024/06/21 | 0.00000901 JPY: 94.3 | +0.00000003 JPY: +0.3 | +0.33% | 0.00000884 JPY: 92.5 | 0.00001095 JPY: 114.6 | 0.00001226 JPY: 128.3 |
2024/06/20 | 0.00000898 JPY: 94.0 | +0.00000038 JPY: +4.0 | +4.42% | 0.00000902 JPY: 94.4 | 0.00001110 JPY: 116.1 | 0.00001235 JPY: 129.2 |
2024/06/19 | 0.00000860 JPY: 90.0 | +0.00000030 JPY: +3.1 | +3.61% | 0.00000922 JPY: 96.5 | 0.00001123 JPY: 117.6 | 0.00001244 JPY: 130.2 |
2024/06/18 | 0.00000830 JPY: 86.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/17 | 0.00000932 JPY: 97.5 | -0.00000059 JPY: -6.2 | -5.95% | 0.00000990 JPY: 103.6 | 0.00001152 JPY: 120.5 | 0.00001264 JPY: 132.2 |
2024/06/16 | 0.00000991 JPY: 103.7 | -0.00000005 JPY: -0.5 | -0.50% | 0.00001015 JPY: 106.2 | 0.00001160 JPY: 121.4 | 0.00001273 JPY: 133.2 |
2024/06/15 | 0.00000996 JPY: 104.2 | -0.00000010 JPY: -1.0 | -0.99% | 0.00001025 JPY: 107.3 | 0.00001167 JPY: 122.1 | 0.00001281 JPY: 134.1 |
2024/06/14 | 0.00001006 JPY: 105.3 | -0.00000017 JPY: -1.8 | -1.66% | 0.00001040 JPY: 108.8 | 0.00001175 JPY: 122.9 | 0.00001290 JPY: 135.0 |
2024/06/13 | 0.00001023 JPY: 107.0 | -0.00000036 JPY: -3.8 | -3.40% | 0.00001054 JPY: 110.2 | 0.00001181 JPY: 123.6 | 0.00001300 JPY: 136.1 |
2024/06/12 | 0.00001059 JPY: 110.8 | +0.00000016 JPY: +1.7 | +1.53% | 0.00001069 JPY: 111.8 | 0.00001187 JPY: 124.2 | 0.00001310 JPY: 137.1 |
2024/06/11 | 0.00001043 JPY: 109.1 | -0.00000027 JPY: -2.8 | -2.52% | 0.00001105 JPY: 115.7 | 0.00001192 JPY: 124.7 | 0.00001319 JPY: 138.1 |
2024/06/10 | 0.00001070 JPY: 112.0 | -0.00000003 JPY: -0.3 | -0.28% | 0.00001138 JPY: 119.1 | 0.00001199 JPY: 125.4 | 0.00001329 JPY: 139.1 |
2024/06/09 | 0.00001073 JPY: 112.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/08 | 0.00001099 JPY: 115.0 | -0.00000143 JPY: -15.0 | -11.51% | 0.00001196 JPY: 125.2 | 0.00001208 JPY: 126.4 | 0.00001349 JPY: 141.2 |
2024/06/07 | 0.00001242 JPY: 130.0 | +0.00000034 JPY: +3.6 | +2.81% | 0.00001226 JPY: 128.3 | 0.00001213 JPY: 126.9 | 0.00001359 JPY: 142.2 |