MINA/BTC 取引所:binance
終値: | 0.00000358 JPY: 52.9 | 前日比: | ![]() | 0.00000000 (0.00%) |
24h取引量: | 0.68000000 |
2025/02/12 16:44 更新
JPY は coincheck(BTC/JYP) の最新価格: 14,765,056.50 より円換算した値です。
MINA/BTC (1分足)
安値: | 0.00000358 | 高値: | 0.00000365 |
始値: | 0.00000363 | 終値: | 0.00000358 |
2025/02/12 16:44 更新
MINA/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 14,765,056.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2025/02/12 | 0.00000358 JPY: 52.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/02/11 | 0.00000363 JPY: 53.6 | +0.00000001 JPY: +0.1 | +0.28% | 0.00000357 JPY: 52.7 | 0.00000430 JPY: 63.5 | 0.00000618 JPY: 91.2 |
2025/02/10 | 0.00000362 JPY: 53.4 | +0.00000002 JPY: +0.3 | +0.56% | 0.00000352 JPY: 52.0 | 0.00000439 JPY: 64.9 | 0.00000624 JPY: 92.1 |
2025/02/09 | 0.00000360 JPY: 53.2 | +0.00000012 JPY: +1.8 | +3.45% | 0.00000352 JPY: 52.0 | 0.00000449 JPY: 66.2 | 0.00000630 JPY: 93.0 |
2025/02/08 | 0.00000348 JPY: 51.4 | -0.00000005 JPY: -0.7 | -1.42% | 0.00000352 JPY: 51.9 | 0.00000458 JPY: 67.6 | 0.00000635 JPY: 93.8 |
2025/02/07 | 0.00000353 JPY: 52.1 | +0.00000016 JPY: +2.4 | +4.75% | 0.00000351 JPY: 51.9 | 0.00000467 JPY: 68.9 | 0.00000641 JPY: 94.7 |
2025/02/06 | 0.00000337 JPY: 49.8 | -0.00000026 JPY: -3.8 | -7.16% | 0.00000366 JPY: 54.0 | 0.00000475 JPY: 70.2 | 0.00000646 JPY: 95.4 |
2025/02/05 | 0.00000363 JPY: 53.6 | +0.00000006 JPY: +0.9 | +1.68% | 0.00000387 JPY: 57.1 | 0.00000486 JPY: 71.7 | 0.00000652 JPY: 96.3 |
2025/02/04 | 0.00000357 JPY: 52.7 | +0.00000010 JPY: +1.5 | +2.88% | 0.00000406 JPY: 59.9 | 0.00000495 JPY: 73.1 | 0.00000656 JPY: 96.9 |
2025/02/03 | 0.00000347 JPY: 51.2 | -0.00000078 JPY: -11.5 | -18.35% | 0.00000424 JPY: 62.6 | 0.00000505 JPY: 74.5 | 0.00000660 JPY: 97.5 |
2025/02/02 | 0.00000425 JPY: 62.8 | -0.00000018 JPY: -2.7 | -4.06% | 0.00000441 JPY: 65.1 | 0.00000515 JPY: 76.0 | 0.00000665 JPY: 98.2 |
2025/02/01 | 0.00000443 JPY: 65.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/31 | 0.00000456 JPY: 67.3 | +0.00000008 JPY: +1.2 | +1.79% | 0.00000450 JPY: 66.4 | 0.00000530 JPY: 78.3 | 0.00000673 JPY: 99.4 |
2025/01/30 | 0.00000448 JPY: 66.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/29 | 0.00000432 JPY: 63.8 | -0.00000021 JPY: -3.1 | -4.64% | 0.00000457 JPY: 67.5 | 0.00000547 JPY: 80.7 | 0.00000681 JPY: 100.5 |
2025/01/28 | 0.00000453 JPY: 66.9 | -0.00000006 JPY: -0.9 | -1.31% | 0.00000467 JPY: 69.0 | 0.00000557 JPY: 82.2 | 0.00000684 JPY: 101.0 |
2025/01/27 | 0.00000459 JPY: 67.8 | -0.00000016 JPY: -2.4 | -3.37% | 0.00000473 JPY: 69.8 | 0.00000565 JPY: 83.4 | 0.00000688 JPY: 101.5 |
2025/01/26 | 0.00000475 JPY: 70.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/25 | 0.00000466 JPY: 68.8 | -0.00000017 JPY: -2.5 | -3.52% | 0.00000482 JPY: 71.2 | 0.00000578 JPY: 85.3 | 0.00000694 JPY: 102.5 |
2025/01/24 | 0.00000483 JPY: 71.3 | +0.00000002 JPY: +0.3 | +0.42% | 0.00000486 JPY: 71.8 | 0.00000584 JPY: 86.2 | 0.00000698 JPY: 103.1 |
2025/01/23 | 0.00000481 JPY: 71.0 | -0.00000007 JPY: -1.0 | -1.43% | 0.00000496 JPY: 73.2 | 0.00000590 JPY: 87.1 | 0.00000702 JPY: 103.6 |
2025/01/22 | 0.00000488 JPY: 72.1 | -0.00000004 JPY: -0.6 | -0.81% | 0.00000510 JPY: 75.3 | 0.00000596 JPY: 88.0 | 0.00000705 JPY: 104.1 |
2025/01/21 | 0.00000492 JPY: 72.6 | +0.00000004 JPY: +0.6 | +0.82% | 0.00000530 JPY: 78.3 | 0.00000602 JPY: 88.9 | 0.00000708 JPY: 104.5 |
2025/01/20 | 0.00000488 JPY: 72.1 | -0.00000043 JPY: -6.3 | -8.10% | 0.00000550 JPY: 81.2 | 0.00000608 JPY: 89.8 | 0.00000710 JPY: 104.9 |
2025/01/19 | 0.00000531 JPY: 78.4 | -0.00000019 JPY: -2.8 | -3.45% | 0.00000570 JPY: 84.1 | 0.00000613 JPY: 90.6 | 0.00000713 JPY: 105.3 |
2025/01/18 | 0.00000550 JPY: 81.2 | -0.00000040 JPY: -5.9 | -6.78% | 0.00000578 JPY: 85.4 | 0.00000618 JPY: 91.3 | 0.00000715 JPY: 105.6 |
2025/01/17 | 0.00000590 JPY: 87.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000582 JPY: 85.9 | 0.00000623 JPY: 92.0 | 0.00000717 JPY: 105.8 |
2025/01/16 | 0.00000590 JPY: 87.1 | +0.00000003 JPY: +0.4 | +0.51% | 0.00000584 JPY: 86.2 | 0.00000625 JPY: 92.2 | 0.00000718 JPY: 106.0 |
2025/01/15 | 0.00000587 JPY: 86.7 | +0.00000013 JPY: +1.9 | +2.26% | 0.00000585 JPY: 86.4 | 0.00000626 JPY: 92.4 | 0.00000720 JPY: 106.3 |
2025/01/14 | 0.00000574 JPY: 84.8 | +0.00000005 JPY: +0.7 | +0.88% | 0.00000587 JPY: 86.6 | 0.00000628 JPY: 92.7 | 0.00000722 JPY: 106.6 |
2025/01/13 | 0.00000569 JPY: 84.0 | -0.00000029 JPY: -4.3 | -4.85% | 0.00000593 JPY: 87.6 | 0.00000629 JPY: 92.9 | 0.00000724 JPY: 107.0 |
2025/01/12 | 0.00000598 JPY: 88.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000600 JPY: 88.6 | 0.00000633 JPY: 93.4 | 0.00000727 JPY: 107.3 |
2025/01/11 | 0.00000598 JPY: 88.3 | +0.00000003 JPY: +0.4 | +0.50% | 0.00000609 JPY: 89.9 | 0.00000637 JPY: 94.1 | 0.00000729 JPY: 107.7 |
2025/01/10 | 0.00000595 JPY: 87.9 | -0.00000010 JPY: -1.5 | -1.65% | 0.00000621 JPY: 91.7 | 0.00000642 JPY: 94.8 | 0.00000731 JPY: 107.9 |
2025/01/09 | 0.00000605 JPY: 89.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000633 JPY: 93.5 | 0.00000649 JPY: 95.8 | 0.00000733 JPY: 108.3 |
2025/01/08 | 0.00000605 JPY: 89.3 | -0.00000037 JPY: -5.5 | -5.76% | 0.00000648 JPY: 95.7 | 0.00000658 JPY: 97.1 | 0.00000735 JPY: 108.6 |
2025/01/07 | 0.00000642 JPY: 94.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/06 | 0.00000659 JPY: 97.3 | +0.00000003 JPY: +0.4 | +0.46% | 0.00000659 JPY: 97.3 | 0.00000672 JPY: 99.2 | 0.00000740 JPY: 109.3 |
2025/01/05 | 0.00000656 JPY: 96.9 | -0.00000024 JPY: -3.5 | -3.53% | 0.00000651 JPY: 96.1 | 0.00000678 JPY: 100.1 | 0.00000743 JPY: 109.7 |
2025/01/04 | 0.00000680 JPY: 100.4 | +0.00000020 JPY: +3.0 | +3.03% | 0.00000644 JPY: 95.0 | 0.00000684 JPY: 100.9 | 0.00000746 JPY: 110.1 |
2025/01/03 | 0.00000660 JPY: 97.4 | +0.00000020 JPY: +3.0 | +3.13% | 0.00000633 JPY: 93.4 | 0.00000687 JPY: 101.5 | 0.00000749 JPY: 110.5 |
2025/01/02 | 0.00000640 JPY: 94.5 | +0.00000023 JPY: +3.4 | +3.73% | 0.00000629 JPY: 92.9 | 0.00000696 JPY: 102.7 | 0.00000752 JPY: 111.0 |
2025/01/01 | 0.00000617 JPY: 91.1 | -0.00000004 JPY: -0.6 | -0.64% | 0.00000630 JPY: 93.0 | 0.00000708 JPY: 104.5 | 0.00000754 JPY: 111.4 |
2024/12/31 | 0.00000621 JPY: 91.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/12/30 | 0.00000625 JPY: 92.3 | -0.00000017 JPY: -2.5 | -2.65% | 0.00000633 JPY: 93.5 | 0.00000734 JPY: 108.4 | 0.00000760 JPY: 112.2 |
2024/12/29 | 0.00000642 JPY: 94.8 | -0.00000002 JPY: -0.3 | -0.31% | 0.00000639 JPY: 94.3 | 0.00000745 JPY: 110.0 | 0.00000763 JPY: 112.6 |
2024/12/28 | 0.00000644 JPY: 95.1 | +0.00000010 JPY: +1.5 | +1.58% | 0.00000644 JPY: 95.1 | 0.00000758 JPY: 111.9 | 0.00000766 JPY: 113.0 |
2024/12/27 | 0.00000634 JPY: 93.6 | +0.00000014 JPY: +2.1 | +2.26% | 0.00000642 JPY: 94.8 | 0.00000767 JPY: 113.2 | 0.00000769 JPY: 113.5 |
2024/12/26 | 0.00000620 JPY: 91.5 | -0.00000035 JPY: -5.2 | -5.34% | 0.00000640 JPY: 94.4 | 0.00000775 JPY: 114.4 | 0.00000772 JPY: 114.0 |
2024/12/25 | 0.00000655 JPY: 96.7 | -0.00000012 JPY: -1.8 | -1.80% | 0.00000641 JPY: 94.6 | 0.00000786 JPY: 116.0 | 0.00000776 JPY: 114.5 |
2024/12/24 | 0.00000667 JPY: 98.5 | +0.00000032 JPY: +4.7 | +5.04% | 0.00000632 JPY: 93.3 | 0.00000795 JPY: 117.4 | 0.00000778 JPY: 114.9 |