MDX/BTC 取引所:binance
終値: | 0.00000095 JPY: 9.3 | 前日比: | +0.00000001 (+1.06%) | |
24h取引量: | 0.49000000 |
2024/04/27 12:37 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,004,161.50 より円換算した値です。
MDX/BTC (1分足)
安値: | 0.00000093 | 高値: | 0.00000096 |
始値: | 0.00000094 | 終値: | 0.00000095 |
2024/04/27 12:37 更新
MDX/BTC (1日足)
5日平均乖離率: | -1.66% | 25日平均乖離率: | -4.00% | 75日平均乖離率: | -15.94% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,004,161.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/04/27 | 0.00000095 JPY: 9.5 | +0.00000001 JPY: +0.1 | +1.06% | 0.00000097 JPY: 9.7 | 0.00000099 JPY: 9.9 | 0.00000113 JPY: 11.3 |
2024/04/26 | 0.00000094 JPY: 9.4 | -0.00000005 JPY: -0.5 | -5.05% | 0.00000097 JPY: 9.7 | 0.00000100 JPY: 10.0 | 0.00000114 JPY: 11.4 |
2024/04/25 | 0.00000099 JPY: 9.9 | -0.00000001 JPY: -0.1 | -1.00% | 0.00000098 JPY: 9.8 | 0.00000100 JPY: 10.0 | 0.00000114 JPY: 11.4 |
2024/04/24 | 0.00000100 JPY: 10.0 | +0.00000005 JPY: +0.5 | +5.26% | 0.00000098 JPY: 9.8 | 0.00000101 JPY: 10.1 | 0.00000115 JPY: 11.5 |
2024/04/23 | 0.00000095 JPY: 9.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00000097 JPY: 9.7 | -0.00000003 JPY: -0.3 | -3.00% | 0.00000096 JPY: 9.6 | 0.00000102 JPY: 10.2 | 0.00000116 JPY: 11.6 |
2024/04/21 | 0.00000100 JPY: 10.0 | +0.00000003 JPY: +0.3 | +3.09% | 0.00000095 JPY: 9.5 | 0.00000103 JPY: 10.3 | 0.00000116 JPY: 11.6 |
2024/04/20 | 0.00000097 JPY: 9.7 | +0.00000003 JPY: +0.3 | +3.19% | 0.00000093 JPY: 9.3 | 0.00000103 JPY: 10.3 | 0.00000117 JPY: 11.7 |
2024/04/19 | 0.00000094 JPY: 9.4 | +0.00000003 JPY: +0.3 | +3.30% | 0.00000092 JPY: 9.2 | 0.00000103 JPY: 10.3 | 0.00000117 JPY: 11.7 |
2024/04/18 | 0.00000091 JPY: 9.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000091 JPY: 9.1 | 0.00000104 JPY: 10.4 | 0.00000118 JPY: 11.8 |
2024/04/17 | 0.00000091 JPY: 9.1 | -0.00000002 JPY: -0.2 | -2.15% | 0.00000091 JPY: 9.1 | 0.00000105 JPY: 10.5 | 0.00000118 JPY: 11.9 |
2024/04/16 | 0.00000093 JPY: 9.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00000091 JPY: 9.1 | +0.00000002 JPY: +0.2 | +2.25% | 0.00000096 JPY: 9.6 | 0.00000106 JPY: 10.6 | 0.00000120 JPY: 12.0 |
2024/04/14 | 0.00000089 JPY: 8.9 | -0.00000004 JPY: -0.4 | -4.30% | 0.00000100 JPY: 10.0 | 0.00000106 JPY: 10.6 | 0.00000120 JPY: 12.0 |
2024/04/13 | 0.00000093 JPY: 9.3 | -0.00000011 JPY: -1.1 | -10.58% | 0.00000103 JPY: 10.3 | 0.00000107 JPY: 10.7 | 0.00000121 JPY: 12.1 |
2024/04/12 | 0.00000104 JPY: 10.4 | -0.00000001 JPY: -0.1 | -0.95% | 0.00000106 JPY: 10.6 | 0.00000108 JPY: 10.8 | 0.00000122 JPY: 12.2 |
2024/04/11 | 0.00000105 JPY: 10.5 | -0.00000002 JPY: -0.2 | -1.87% | 0.00000107 JPY: 10.7 | 0.00000108 JPY: 10.8 | 0.00000122 JPY: 12.2 |
2024/04/10 | 0.00000107 JPY: 10.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000107 JPY: 10.7 | 0.00000109 JPY: 10.9 | 0.00000123 JPY: 12.3 |
2024/04/09 | 0.00000107 JPY: 10.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000105 JPY: 10.5 | 0.00000109 JPY: 10.9 | 0.00000123 JPY: 12.3 |
2024/04/08 | 0.00000107 JPY: 10.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000105 JPY: 10.5 | 0.00000110 JPY: 11.0 | 0.00000124 JPY: 12.4 |
2024/04/07 | 0.00000107 JPY: 10.7 | +0.00000002 JPY: +0.2 | +1.90% | 0.00000105 JPY: 10.5 | 0.00000110 JPY: 11.0 | 0.00000124 JPY: 12.4 |
2024/04/06 | 0.00000105 JPY: 10.5 | +0.00000004 JPY: +0.4 | +3.96% | 0.00000105 JPY: 10.5 | 0.00000110 JPY: 11.1 | 0.00000125 JPY: 12.5 |
2024/04/05 | 0.00000101 JPY: 10.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/04 | 0.00000106 JPY: 10.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000110 JPY: 11.0 | 0.00000112 JPY: 11.2 | 0.00000126 JPY: 12.6 |
2024/04/03 | 0.00000106 JPY: 10.6 | -0.00000003 JPY: -0.3 | -2.75% | 0.00000111 JPY: 11.1 | 0.00000112 JPY: 11.2 | 0.00000127 JPY: 12.7 |
2024/04/02 | 0.00000109 JPY: 10.9 | -0.00000003 JPY: -0.3 | -2.68% | 0.00000112 JPY: 11.2 | 0.00000112 JPY: 11.2 | 0.00000127 JPY: 12.7 |
2024/04/01 | 0.00000112 JPY: 11.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00000116 JPY: 11.6 | +0.00000004 JPY: +0.4 | +3.57% | 0.00000112 JPY: 11.2 | 0.00000113 JPY: 11.3 | 0.00000128 JPY: 12.8 |
2024/03/30 | 0.00000112 JPY: 11.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00000113 JPY: 11.3 | -0.00000002 JPY: -0.2 | -1.74% | 0.00000109 JPY: 10.9 | 0.00000112 JPY: 11.3 | 0.00000129 JPY: 12.9 |
2024/03/28 | 0.00000115 JPY: 11.5 | +0.00000010 JPY: +1.0 | +9.52% | 0.00000108 JPY: 10.8 | 0.00000113 JPY: 11.3 | 0.00000129 JPY: 12.9 |
2024/03/27 | 0.00000105 JPY: 10.5 | -0.00000001 JPY: -0.1 | -0.94% | 0.00000108 JPY: 10.8 | 0.00000114 JPY: 11.4 | 0.00000130 JPY: 13.0 |
2024/03/26 | 0.00000106 JPY: 10.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00000107 JPY: 10.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/24 | 0.00000108 JPY: 10.8 | -0.00000004 JPY: -0.4 | -3.57% | 0.00000106 JPY: 10.6 | 0.00000116 JPY: 11.6 | 0.00000131 JPY: 13.1 |
2024/03/23 | 0.00000112 JPY: 11.2 | +0.00000007 JPY: +0.7 | +6.67% | 0.00000107 JPY: 10.7 | 0.00000116 JPY: 11.6 | 0.00000131 JPY: 13.1 |
2024/03/22 | 0.00000105 JPY: 10.5 | +0.00000001 JPY: +0.1 | +0.96% | 0.00000107 JPY: 10.7 | 0.00000117 JPY: 11.7 | 0.00000132 JPY: 13.2 |
2024/03/21 | 0.00000104 JPY: 10.4 | +0.00000002 JPY: +0.2 | +1.96% | 0.00000110 JPY: 11.0 | 0.00000118 JPY: 11.8 | 0.00000132 JPY: 13.2 |
2024/03/20 | 0.00000102 JPY: 10.2 | -0.00000011 JPY: -1.1 | -9.73% | 0.00000112 JPY: 11.2 | 0.00000119 JPY: 11.9 | 0.00000133 JPY: 13.3 |
2024/03/19 | 0.00000113 JPY: 11.3 | +0.00000002 JPY: +0.2 | +1.80% | 0.00000116 JPY: 11.6 | 0.00000121 JPY: 12.1 | 0.00000133 JPY: 13.3 |
2024/03/18 | 0.00000111 JPY: 11.1 | -0.00000007 JPY: -0.7 | -5.93% | 0.00000117 JPY: 11.7 | 0.00000122 JPY: 12.2 | 0.00000134 JPY: 13.4 |
2024/03/17 | 0.00000118 JPY: 11.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00000118 JPY: 11.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00000120 JPY: 12.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000118 JPY: 11.8 | 0.00000124 JPY: 12.4 | 0.00000137 JPY: 13.7 |
2024/03/14 | 0.00000120 JPY: 12.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00000118 JPY: 11.8 | -0.00000001 JPY: -0.1 | -0.84% | 0.00000117 JPY: 11.7 | 0.00000125 JPY: 12.5 | 0.00000140 JPY: 14.0 |
2024/03/12 | 0.00000119 JPY: 11.9 | +0.00000005 JPY: +0.5 | +4.39% | 0.00000116 JPY: 11.6 | 0.00000125 JPY: 12.6 | 0.00000141 JPY: 14.1 |
2024/03/11 | 0.00000114 JPY: 11.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000115 JPY: 11.5 | 0.00000126 JPY: 12.6 | 0.00000142 JPY: 14.2 |
2024/03/10 | 0.00000114 JPY: 11.4 | -0.00000005 JPY: -0.5 | -4.20% | 0.00000114 JPY: 11.4 | 0.00000127 JPY: 12.7 | 0.00000143 JPY: 14.3 |
2024/03/09 | 0.00000119 JPY: 11.9 | +0.00000005 JPY: +0.5 | +4.39% | 0.00000114 JPY: 11.4 | 0.00000127 JPY: 12.7 | 0.00000145 JPY: 14.5 |
2024/03/08 | 0.00000114 JPY: 11.4 | +0.00000001 JPY: +0.1 | +0.89% | 0.00000115 JPY: 11.5 | 0.00000128 JPY: 12.8 | 0.00000146 JPY: 14.6 |