仮想通貨の種類・投資情報サイト「コインミュージアム」

MDX/BTC  取引所:binance


   終値: 0.00000093
JPY: 9.1
 前日比: 0.00000000 (0.00%)
 24h取引量: 5.18000000

2024/04/17 14:18 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,993,331.50 より円換算した値です。

MDX/BTC (1分足)


 安値:0.00000091 高値:0.00000123
 始値:0.00000092 終値:0.00000093

2024/04/17 14:18 更新

MDX/BTC (1日足)


5日平均乖離率:+1.31% 25日平均乖離率:-11.16% 75日平均乖離率:-21.53%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,993,331.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/170.00000093
JPY: 9.3
0.00000000
JPY: 0.0
0.00%0.00000092
JPY: 9.2
0.00000105
JPY: 10.5
0.00000119
JPY: 11.8
2024/04/160.00000093
JPY: 9.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00000091
JPY: 9.1
+0.00000002
JPY: +0.2
+2.25%0.00000096
JPY: 9.6
0.00000106
JPY: 10.6
0.00000120
JPY: 12.0
2024/04/140.00000089
JPY: 8.9
-0.00000004
JPY: -0.4
-4.30%0.00000100
JPY: 10.0
0.00000106
JPY: 10.6
0.00000120
JPY: 12.0
2024/04/130.00000093
JPY: 9.3
-0.00000011
JPY: -1.1
-10.58%0.00000103
JPY: 10.3
0.00000107
JPY: 10.7
0.00000121
JPY: 12.1
2024/04/120.00000104
JPY: 10.4
-0.00000001
JPY: -0.1
-0.95%0.00000106
JPY: 10.6
0.00000108
JPY: 10.8
0.00000122
JPY: 12.2
2024/04/110.00000105
JPY: 10.5
-0.00000002
JPY: -0.2
-1.87%0.00000107
JPY: 10.7
0.00000108
JPY: 10.8
0.00000122
JPY: 12.2
2024/04/100.00000107
JPY: 10.7
0.00000000
JPY: 0.0
0.00%0.00000107
JPY: 10.7
0.00000109
JPY: 10.8
0.00000123
JPY: 12.3
2024/04/090.00000107
JPY: 10.7
0.00000000
JPY: 0.0
0.00%0.00000105
JPY: 10.5
0.00000109
JPY: 10.9
0.00000123
JPY: 12.3
2024/04/080.00000107
JPY: 10.7
0.00000000
JPY: 0.0
0.00%0.00000105
JPY: 10.5
0.00000110
JPY: 10.9
0.00000124
JPY: 12.4
2024/04/070.00000107
JPY: 10.7
+0.00000002
JPY: +0.2
+1.90%0.00000105
JPY: 10.5
0.00000110
JPY: 11.0
0.00000124
JPY: 12.4
2024/04/060.00000105
JPY: 10.5
+0.00000004
JPY: +0.4
+3.96%0.00000105
JPY: 10.5
0.00000110
JPY: 11.0
0.00000125
JPY: 12.5
2024/04/050.00000101
JPY: 10.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/040.00000106
JPY: 10.6
0.00000000
JPY: 0.0
0.00%0.00000110
JPY: 11.0
0.00000112
JPY: 11.1
0.00000126
JPY: 12.6
2024/04/030.00000106
JPY: 10.6
-0.00000003
JPY: -0.3
-2.75%0.00000111
JPY: 11.1
0.00000112
JPY: 11.2
0.00000127
JPY: 12.7
2024/04/020.00000109
JPY: 10.9
-0.00000003
JPY: -0.3
-2.68%0.00000112
JPY: 11.2
0.00000112
JPY: 11.2
0.00000127
JPY: 12.7
2024/04/010.00000112
JPY: 11.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00000116
JPY: 11.6
+0.00000004
JPY: +0.4
+3.57%0.00000112
JPY: 11.2
0.00000113
JPY: 11.3
0.00000128
JPY: 12.8
2024/03/300.00000112
JPY: 11.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00000113
JPY: 11.3
-0.00000002
JPY: -0.2
-1.74%0.00000109
JPY: 10.9
0.00000112
JPY: 11.2
0.00000129
JPY: 12.9
2024/03/280.00000115
JPY: 11.5
+0.00000010
JPY: +1.0
+9.52%0.00000108
JPY: 10.8
0.00000113
JPY: 11.3
0.00000129
JPY: 12.9
2024/03/270.00000105
JPY: 10.5
-0.00000001
JPY: -0.1
-0.94%0.00000108
JPY: 10.8
0.00000114
JPY: 11.3
0.00000130
JPY: 13.0
2024/03/260.00000106
JPY: 10.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00000107
JPY: 10.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/240.00000108
JPY: 10.8
-0.00000004
JPY: -0.4
-3.57%0.00000106
JPY: 10.6
0.00000116
JPY: 11.5
0.00000131
JPY: 13.1
2024/03/230.00000112
JPY: 11.2
+0.00000007
JPY: +0.7
+6.67%0.00000107
JPY: 10.7
0.00000116
JPY: 11.6
0.00000131
JPY: 13.1
2024/03/220.00000105
JPY: 10.5
+0.00000001
JPY: +0.1
+0.96%0.00000107
JPY: 10.7
0.00000117
JPY: 11.7
0.00000132
JPY: 13.2
2024/03/210.00000104
JPY: 10.4
+0.00000002
JPY: +0.2
+1.96%0.00000110
JPY: 11.0
0.00000118
JPY: 11.8
0.00000132
JPY: 13.2
2024/03/200.00000102
JPY: 10.2
-0.00000011
JPY: -1.1
-9.73%0.00000112
JPY: 11.2
0.00000119
JPY: 11.9
0.00000133
JPY: 13.3
2024/03/190.00000113
JPY: 11.3
+0.00000002
JPY: +0.2
+1.80%0.00000116
JPY: 11.6
0.00000121
JPY: 12.1
0.00000133
JPY: 13.3
2024/03/180.00000111
JPY: 11.1
-0.00000007
JPY: -0.7
-5.93%0.00000117
JPY: 11.7
0.00000122
JPY: 12.2
0.00000134
JPY: 13.4
2024/03/170.00000118
JPY: 11.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00000118
JPY: 11.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00000120
JPY: 12.0
0.00000000
JPY: 0.0
0.00%0.00000118
JPY: 11.8
0.00000124
JPY: 12.4
0.00000137
JPY: 13.7
2024/03/140.00000120
JPY: 12.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00000118
JPY: 11.8
-0.00000001
JPY: -0.1
-0.84%0.00000117
JPY: 11.7
0.00000125
JPY: 12.5
0.00000140
JPY: 13.9
2024/03/120.00000119
JPY: 11.9
+0.00000005
JPY: +0.5
+4.39%0.00000116
JPY: 11.6
0.00000125
JPY: 12.5
0.00000141
JPY: 14.1
2024/03/110.00000114
JPY: 11.4
0.00000000
JPY: 0.0
0.00%0.00000115
JPY: 11.5
0.00000126
JPY: 12.6
0.00000142
JPY: 14.2
2024/03/100.00000114
JPY: 11.4
-0.00000005
JPY: -0.5
-4.20%0.00000114
JPY: 11.4
0.00000127
JPY: 12.7
0.00000143
JPY: 14.3
2024/03/090.00000119
JPY: 11.9
+0.00000005
JPY: +0.5
+4.39%0.00000114
JPY: 11.4
0.00000127
JPY: 12.7
0.00000145
JPY: 14.5
2024/03/080.00000114
JPY: 11.4
+0.00000001
JPY: +0.1
+0.89%0.00000115
JPY: 11.5
0.00000128
JPY: 12.8
0.00000146
JPY: 14.6
2024/03/070.00000113
JPY: 11.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00000109
JPY: 10.9
-0.00000006
JPY: -0.6
-5.22%0.00000121
JPY: 12.1
0.00000129
JPY: 12.9
0.00000148
JPY: 14.8
2024/03/050.00000115
JPY: 11.5
-0.00000010
JPY: -1.0
-8.00%0.00000124
JPY: 12.4
0.00000131
JPY: 13.0
0.00000150
JPY: 14.9
2024/03/040.00000125
JPY: 12.5
-0.00000004
JPY: -0.4
-3.10%0.00000125
JPY: 12.5
0.00000131
JPY: 13.1
0.00000151
JPY: 15.0
2024/03/030.00000129
JPY: 12.9
+0.00000001
JPY: +0.1
+0.78%0.00000124
JPY: 12.4
0.00000132
JPY: 13.2
0.00000151
JPY: 15.1
2024/03/020.00000128
JPY: 12.8
+0.00000006
JPY: +0.6
+4.92%0.00000123
JPY: 12.3
0.00000132
JPY: 13.2
0.00000152
JPY: 15.2
2024/03/010.00000122
JPY: 12.2
+0.00000003
JPY: +0.3
+2.52%0.00000125
JPY: 12.5
0.00000132
JPY: 13.2
0.00000153
JPY: 15.3
2024/02/290.00000119
JPY: 11.9
-0.00000002
JPY: -0.2
-1.65%0.00000128
JPY: 12.8
0.00000133
JPY: 13.3
0.00000154
JPY: 15.4
2024/02/280.00000121
JPY: 12.1
-0.00000006
JPY: -0.6
-4.72%0.00000133
JPY: 13.3
0.00000134
JPY: 13.4
0.00000155
JPY: 15.5
2024/02/270.00000127
JPY: 12.7
-0.00000010
JPY: -1.0
-7.30%0.00000136
JPY: 13.6
0.00000135
JPY: 13.5
0.00000155
JPY: 15.5