仮想通貨の種類・投資情報サイト「コインミュージアム」

MDT/BTC  取引所:binance


   終値: 0.00000116
JPY: 11.2
 前日比: 0.00000000 (0.00%)
 24h取引量: 1.76000000

2024/04/17 15:35 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,921,453.50 より円換算した値です。

MDT/BTC (1分足)


 安値:0.00000113 高値:0.00000118
 始値:0.00000114 終値:0.00000116

2024/04/17 15:35 更新

MDT/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,921,453.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/170.00000116
JPY: 11.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00000116
JPY: 11.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00000117
JPY: 11.6
+0.00000009
JPY: +0.9
+8.33%0.00000127
JPY: 12.6
0.00000148
JPY: 14.7
0.00000143
JPY: 14.2
2024/04/140.00000108
JPY: 10.7
-0.00000012
JPY: -1.2
-10.00%0.00000133
JPY: 13.2
0.00000149
JPY: 14.8
0.00000143
JPY: 14.2
2024/04/130.00000120
JPY: 11.9
-0.00000020
JPY: -2.0
-14.29%0.00000143
JPY: 14.1
0.00000151
JPY: 15.0
0.00000143
JPY: 14.2
2024/04/120.00000140
JPY: 13.9
-0.00000009
JPY: -0.9
-6.04%0.00000151
JPY: 14.9
0.00000152
JPY: 15.1
0.00000143
JPY: 14.2
2024/04/110.00000149
JPY: 14.8
-0.00000001
JPY: -0.1
-0.67%0.00000154
JPY: 15.3
0.00000153
JPY: 15.2
0.00000143
JPY: 14.2
2024/04/100.00000150
JPY: 14.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00000154
JPY: 15.3
-0.00000006
JPY: -0.6
-3.75%0.00000154
JPY: 15.3
0.00000156
JPY: 15.4
0.00000142
JPY: 14.1
2024/04/080.00000160
JPY: 15.9
+0.00000004
JPY: +0.4
+2.56%0.00000154
JPY: 15.3
0.00000157
JPY: 15.5
0.00000142
JPY: 14.1
2024/04/070.00000156
JPY: 15.5
+0.00000004
JPY: +0.4
+2.63%0.00000152
JPY: 15.0
0.00000157
JPY: 15.5
0.00000141
JPY: 14.0
2024/04/060.00000152
JPY: 15.1
+0.00000005
JPY: +0.5
+3.40%0.00000149
JPY: 14.8
0.00000157
JPY: 15.5
0.00000141
JPY: 14.0
2024/04/050.00000147
JPY: 14.6
-0.00000008
JPY: -0.8
-5.16%0.00000149
JPY: 14.8
0.00000157
JPY: 15.6
0.00000140
JPY: 13.9
2024/04/040.00000155
JPY: 15.4
+0.00000007
JPY: +0.7
+4.73%0.00000150
JPY: 14.9
0.00000158
JPY: 15.7
0.00000140
JPY: 13.9
2024/04/030.00000148
JPY: 14.7
+0.00000003
JPY: +0.3
+2.07%0.00000150
JPY: 14.8
0.00000159
JPY: 15.7
0.00000139
JPY: 13.8
2024/04/020.00000145
JPY: 14.4
-0.00000004
JPY: -0.4
-2.68%0.00000151
JPY: 15.0
0.00000160
JPY: 15.9
0.00000139
JPY: 13.8
2024/04/010.00000149
JPY: 14.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00000153
JPY: 15.2
0.00000000
JPY: 0.0
0.00%0.00000157
JPY: 15.5
0.00000161
JPY: 16.0
0.00000138
JPY: 13.7
2024/03/300.00000153
JPY: 15.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00000155
JPY: 15.4
0.00000000
JPY: 0.0
0.00%0.00000157
JPY: 15.5
0.00000160
JPY: 15.8
0.00000137
JPY: 13.6
2024/03/280.00000155
JPY: 15.4
-0.00000012
JPY: -1.2
-7.19%0.00000155
JPY: 15.4
0.00000159
JPY: 15.8
0.00000137
JPY: 13.6
2024/03/270.00000167
JPY: 16.6
+0.00000010
JPY: +1.0
+6.37%0.00000155
JPY: 15.4
0.00000159
JPY: 15.8
0.00000136
JPY: 13.5
2024/03/260.00000157
JPY: 15.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00000149
JPY: 14.8
0.00000000
JPY: 0.0
0.00%0.00000151
JPY: 15.0
0.00000158
JPY: 15.6
0.00000135
JPY: 13.4
2024/03/240.00000149
JPY: 14.8
-0.00000005
JPY: -0.5
-3.25%0.00000152
JPY: 15.1
0.00000156
JPY: 15.5
0.00000134
JPY: 13.3
2024/03/230.00000154
JPY: 15.3
+0.00000002
JPY: +0.2
+1.32%0.00000153
JPY: 15.2
0.00000156
JPY: 15.4
0.00000134
JPY: 13.3
2024/03/220.00000152
JPY: 15.1
-0.00000001
JPY: -0.1
-0.65%0.00000155
JPY: 15.4
0.00000155
JPY: 15.4
0.00000133
JPY: 13.2
2024/03/210.00000153
JPY: 15.2
+0.00000002
JPY: +0.2
+1.32%0.00000162
JPY: 16.0
0.00000155
JPY: 15.4
0.00000133
JPY: 13.2
2024/03/200.00000151
JPY: 15.0
-0.00000005
JPY: -0.5
-3.21%0.00000166
JPY: 16.4
0.00000155
JPY: 15.3
0.00000132
JPY: 13.1
2024/03/190.00000156
JPY: 15.5
-0.00000008
JPY: -0.8
-4.88%0.00000171
JPY: 17.0
0.00000154
JPY: 15.3
0.00000132
JPY: 13.1
2024/03/180.00000164
JPY: 16.3
-0.00000020
JPY: -2.0
-10.87%0.00000172
JPY: 17.1
0.00000154
JPY: 15.3
0.00000131
JPY: 13.0
2024/03/170.00000184
JPY: 18.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00000174
JPY: 17.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00000177
JPY: 17.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00000161
JPY: 16.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00000158
JPY: 15.7
-0.00000007
JPY: -0.7
-4.24%0.00000171
JPY: 16.9
0.00000148
JPY: 14.7
0.00000129
JPY: 12.8
2024/03/120.00000165
JPY: 16.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00000166
JPY: 16.5
-0.00000006
JPY: -0.6
-3.49%0.00000170
JPY: 16.8
0.00000145
JPY: 14.4
0.00000128
JPY: 12.7
2024/03/100.00000172
JPY: 17.1
-0.00000021
JPY: -2.1
-10.88%0.00000162
JPY: 16.1
0.00000143
JPY: 14.2
0.00000128
JPY: 12.7
2024/03/090.00000193
JPY: 19.1
+0.00000036
JPY: +3.6
+22.93%0.00000154
JPY: 15.3
0.00000141
JPY: 13.9
0.00000127
JPY: 12.6
2024/03/080.00000157
JPY: 15.6
-0.00000004
JPY: -0.4
-2.48%0.00000143
JPY: 14.2
0.00000137
JPY: 13.6
0.00000127
JPY: 12.6
2024/03/070.00000161
JPY: 16.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00000127
JPY: 12.6
-0.00000004
JPY: -0.4
-3.05%0.00000142
JPY: 14.0
0.00000134
JPY: 13.3
0.00000126
JPY: 12.5
2024/03/050.00000131
JPY: 13.0
-0.00000008
JPY: -0.8
-5.76%0.00000143
JPY: 14.2
0.00000133
JPY: 13.2
0.00000126
JPY: 12.5
2024/03/040.00000139
JPY: 13.8
-0.00000020
JPY: -2.0
-12.58%0.00000141
JPY: 14.0
0.00000133
JPY: 13.1
0.00000126
JPY: 12.5
2024/03/030.00000159
JPY: 15.8
+0.00000007
JPY: +0.7
+4.61%0.00000139
JPY: 13.8
0.00000132
JPY: 13.1
0.00000126
JPY: 12.5
2024/03/020.00000152
JPY: 15.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/010.00000134
JPY: 13.3
+0.00000011
JPY: +1.1
+8.94%0.00000134
JPY: 13.3
0.00000129
JPY: 12.8
0.00000126
JPY: 12.5
2024/02/290.00000123
JPY: 12.2
-0.00000005
JPY: -0.5
-3.91%0.00000137
JPY: 13.6
0.00000129
JPY: 12.8
0.00000126
JPY: 12.5
2024/02/280.00000128
JPY: 12.7
-0.00000004
JPY: -0.4
-3.03%0.00000141
JPY: 14.0
0.00000129
JPY: 12.8
0.00000126
JPY: 12.5
2024/02/270.00000132
JPY: 13.1
-0.00000020
JPY: -2.0
-13.16%0.00000147
JPY: 14.6
0.00000129
JPY: 12.8
0.00000126
JPY: 12.5