MDT/BTC 取引所:binance
終値: | 0.00000153 JPY: 16.0 | 前日比: | -0.00000002 (-1.29%) | |
24h取引量: | 28.08000000 |
2024/03/30 00:44 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,537,131.50 より円換算した値です。
MDT/BTC (1分足)
安値: | 0.00000152 | 高値: | 0.00000155 |
始値: | 0.00000155 | 終値: | 0.00000153 |
2024/03/30 00:44 更新
MDT/BTC (1日足)
5日平均乖離率: | -2.80% | 25日平均乖離率: | -4.61% | 75日平均乖離率: | +11.07% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,537,131.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/03/30 | 0.00000153 JPY: 16.1 | -0.00000002 JPY: -0.2 | -1.29% | 0.00000157 JPY: 16.6 | 0.00000160 JPY: 16.9 | 0.00000138 JPY: 14.5 |
2024/03/29 | 0.00000155 JPY: 16.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000157 JPY: 16.5 | 0.00000160 JPY: 16.8 | 0.00000137 JPY: 14.5 |
2024/03/28 | 0.00000155 JPY: 16.3 | -0.00000012 JPY: -1.3 | -7.19% | 0.00000155 JPY: 16.4 | 0.00000159 JPY: 16.7 | 0.00000137 JPY: 14.4 |
2024/03/27 | 0.00000167 JPY: 17.6 | +0.00000010 JPY: +1.1 | +6.37% | 0.00000155 JPY: 16.4 | 0.00000159 JPY: 16.8 | 0.00000136 JPY: 14.4 |
2024/03/26 | 0.00000157 JPY: 16.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00000149 JPY: 15.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000151 JPY: 16.0 | 0.00000158 JPY: 16.6 | 0.00000135 JPY: 14.2 |
2024/03/24 | 0.00000149 JPY: 15.7 | -0.00000005 JPY: -0.5 | -3.25% | 0.00000152 JPY: 16.0 | 0.00000156 JPY: 16.5 | 0.00000134 JPY: 14.2 |
2024/03/23 | 0.00000154 JPY: 16.2 | +0.00000002 JPY: +0.2 | +1.32% | 0.00000153 JPY: 16.1 | 0.00000156 JPY: 16.4 | 0.00000134 JPY: 14.1 |
2024/03/22 | 0.00000152 JPY: 16.0 | -0.00000001 JPY: -0.1 | -0.65% | 0.00000155 JPY: 16.4 | 0.00000155 JPY: 16.3 | 0.00000133 JPY: 14.0 |
2024/03/21 | 0.00000153 JPY: 16.1 | +0.00000002 JPY: +0.2 | +1.32% | 0.00000162 JPY: 17.0 | 0.00000155 JPY: 16.3 | 0.00000133 JPY: 14.0 |
2024/03/20 | 0.00000151 JPY: 15.9 | -0.00000005 JPY: -0.5 | -3.21% | 0.00000166 JPY: 17.5 | 0.00000155 JPY: 16.3 | 0.00000132 JPY: 13.9 |
2024/03/19 | 0.00000156 JPY: 16.4 | -0.00000008 JPY: -0.8 | -4.88% | 0.00000171 JPY: 18.0 | 0.00000154 JPY: 16.3 | 0.00000132 JPY: 13.9 |
2024/03/18 | 0.00000164 JPY: 17.3 | -0.00000020 JPY: -2.1 | -10.87% | 0.00000172 JPY: 18.1 | 0.00000154 JPY: 16.3 | 0.00000131 JPY: 13.8 |
2024/03/17 | 0.00000184 JPY: 19.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00000174 JPY: 18.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00000177 JPY: 18.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/14 | 0.00000161 JPY: 17.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00000158 JPY: 16.6 | -0.00000007 JPY: -0.7 | -4.24% | 0.00000171 JPY: 18.0 | 0.00000148 JPY: 15.6 | 0.00000129 JPY: 13.6 |
2024/03/12 | 0.00000165 JPY: 17.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/11 | 0.00000166 JPY: 17.5 | -0.00000006 JPY: -0.6 | -3.49% | 0.00000170 JPY: 17.9 | 0.00000145 JPY: 15.3 | 0.00000128 JPY: 13.5 |
2024/03/10 | 0.00000172 JPY: 18.1 | -0.00000021 JPY: -2.2 | -10.88% | 0.00000162 JPY: 17.1 | 0.00000143 JPY: 15.0 | 0.00000128 JPY: 13.5 |
2024/03/09 | 0.00000193 JPY: 20.3 | +0.00000036 JPY: +3.8 | +22.93% | 0.00000154 JPY: 16.2 | 0.00000141 JPY: 14.8 | 0.00000127 JPY: 13.4 |
2024/03/08 | 0.00000157 JPY: 16.5 | -0.00000004 JPY: -0.4 | -2.48% | 0.00000143 JPY: 15.1 | 0.00000137 JPY: 14.5 | 0.00000127 JPY: 13.3 |
2024/03/07 | 0.00000161 JPY: 17.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/06 | 0.00000127 JPY: 13.4 | -0.00000004 JPY: -0.4 | -3.05% | 0.00000142 JPY: 14.9 | 0.00000134 JPY: 14.1 | 0.00000126 JPY: 13.3 |
2024/03/05 | 0.00000131 JPY: 13.8 | -0.00000008 JPY: -0.8 | -5.76% | 0.00000143 JPY: 15.1 | 0.00000133 JPY: 14.0 | 0.00000126 JPY: 13.3 |
2024/03/04 | 0.00000139 JPY: 14.6 | -0.00000020 JPY: -2.1 | -12.58% | 0.00000141 JPY: 14.9 | 0.00000133 JPY: 14.0 | 0.00000126 JPY: 13.3 |
2024/03/03 | 0.00000159 JPY: 16.8 | +0.00000007 JPY: +0.7 | +4.61% | 0.00000139 JPY: 14.7 | 0.00000132 JPY: 13.9 | 0.00000126 JPY: 13.3 |
2024/03/02 | 0.00000152 JPY: 16.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/01 | 0.00000134 JPY: 14.1 | +0.00000011 JPY: +1.2 | +8.94% | 0.00000134 JPY: 14.1 | 0.00000129 JPY: 13.6 | 0.00000126 JPY: 13.2 |
2024/02/29 | 0.00000123 JPY: 13.0 | -0.00000005 JPY: -0.5 | -3.91% | 0.00000137 JPY: 14.4 | 0.00000129 JPY: 13.6 | 0.00000126 JPY: 13.2 |
2024/02/28 | 0.00000128 JPY: 13.5 | -0.00000004 JPY: -0.4 | -3.03% | 0.00000141 JPY: 14.9 | 0.00000129 JPY: 13.6 | 0.00000126 JPY: 13.3 |
2024/02/27 | 0.00000132 JPY: 13.9 | -0.00000020 JPY: -2.1 | -13.16% | 0.00000147 JPY: 15.5 | 0.00000129 JPY: 13.6 | 0.00000126 JPY: 13.3 |
2024/02/26 | 0.00000152 JPY: 16.0 | +0.00000004 JPY: +0.4 | +2.70% | 0.00000151 JPY: 15.9 | 0.00000128 JPY: 13.5 | 0.00000126 JPY: 13.3 |
2024/02/25 | 0.00000148 JPY: 15.6 | +0.00000002 JPY: +0.2 | +1.37% | 0.00000147 JPY: 15.5 | 0.00000127 JPY: 13.4 | 0.00000126 JPY: 13.3 |
2024/02/24 | 0.00000146 JPY: 15.4 | -0.00000012 JPY: -1.3 | -7.59% | 0.00000147 JPY: 15.4 | 0.00000125 JPY: 13.2 | 0.00000126 JPY: 13.3 |
2024/02/23 | 0.00000158 JPY: 16.6 | +0.00000009 JPY: +0.9 | +6.04% | 0.00000145 JPY: 15.3 | 0.00000124 JPY: 13.1 | 0.00000126 JPY: 13.2 |
2024/02/22 | 0.00000149 JPY: 15.7 | +0.00000014 JPY: +1.5 | +10.37% | 0.00000139 JPY: 14.7 | 0.00000123 JPY: 12.9 | 0.00000125 JPY: 13.2 |
2024/02/21 | 0.00000135 JPY: 14.2 | -0.00000010 JPY: -1.1 | -6.90% | 0.00000134 JPY: 14.1 | 0.00000122 JPY: 12.8 | 0.00000125 JPY: 13.2 |
2024/02/20 | 0.00000145 JPY: 15.3 | +0.00000008 JPY: +0.8 | +5.84% | 0.00000131 JPY: 13.8 | 0.00000121 JPY: 12.8 | 0.00000125 JPY: 13.2 |
2024/02/19 | 0.00000137 JPY: 14.4 | +0.00000006 JPY: +0.6 | +4.58% | 0.00000126 JPY: 13.2 | 0.00000120 JPY: 12.6 | 0.00000125 JPY: 13.2 |
2024/02/18 | 0.00000131 JPY: 13.8 | +0.00000010 JPY: +1.1 | +8.26% | 0.00000122 JPY: 12.8 | 0.00000119 JPY: 12.6 | 0.00000125 JPY: 13.2 |
2024/02/17 | 0.00000121 JPY: 12.7 | -0.00000002 JPY: -0.2 | -1.63% | 0.00000118 JPY: 12.5 | 0.00000119 JPY: 12.5 | 0.00000125 JPY: 13.2 |
2024/02/16 | 0.00000123 JPY: 13.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/02/15 | 0.00000116 JPY: 12.2 | -0.00000002 JPY: -0.2 | -1.69% | 0.00000114 JPY: 12.0 | 0.00000119 JPY: 12.5 | 0.00000126 JPY: 13.3 |
2024/02/14 | 0.00000118 JPY: 12.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/02/13 | 0.00000114 JPY: 12.0 | +0.00000004 JPY: +0.4 | +3.64% | 0.00000113 JPY: 11.9 | 0.00000119 JPY: 12.5 | 0.00000127 JPY: 13.4 |
2024/02/12 | 0.00000110 JPY: 11.6 | -0.00000003 JPY: -0.3 | -2.65% | 0.00000114 JPY: 12.1 | 0.00000119 JPY: 12.5 | 0.00000128 JPY: 13.5 |
2024/02/11 | 0.00000113 JPY: 11.9 | -0.00000003 JPY: -0.3 | -2.59% | 0.00000118 JPY: 12.4 | 0.00000119 JPY: 12.6 | 0.00000129 JPY: 13.6 |
2024/02/10 | 0.00000116 JPY: 12.2 | +0.00000002 JPY: +0.2 | +1.75% | 0.00000120 JPY: 12.7 | 0.00000120 JPY: 12.6 | 0.00000131 JPY: 13.8 |
2024/02/09 | 0.00000114 JPY: 12.0 | -0.00000005 JPY: -0.5 | -4.20% | 0.00000122 JPY: 12.8 | 0.00000120 JPY: 12.6 | 0.00000132 JPY: 13.9 |