仮想通貨の種類・投資情報サイト「コインミュージアム」

MBOX/BTC  取引所:binance


   終値: 0.00000492
JPY: 50.6
 前日比: -0.00000034 (-6.46%)
 24h取引量: 2.20000000

2024/04/14 04:30 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,349,013.00 より円換算した値です。

MBOX/BTC (1分足)


 安値:0.00000489 高値:0.00000531
 始値:0.00000526 終値:0.00000492

2024/04/14 04:30 更新

MBOX/BTC (1日足)


5日平均乖離率:-11.92% 25日平均乖離率:-23.24% 75日平均乖離率:-25.77%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,349,013.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00000492
JPY: 50.9
-0.00000034
JPY: -3.5
-6.46%0.00000559
JPY: 57.8
0.00000641
JPY: 66.3
0.00000663
JPY: 68.6
2024/04/130.00000526
JPY: 54.4
-0.00000056
JPY: -5.8
-9.62%0.00000583
JPY: 60.3
0.00000646
JPY: 66.9
0.00000665
JPY: 68.8
2024/04/120.00000582
JPY: 60.2
-0.00000010
JPY: -1.0
-1.69%0.00000601
JPY: 62.2
0.00000651
JPY: 67.4
0.00000667
JPY: 69.0
2024/04/110.00000592
JPY: 61.3
-0.00000009
JPY: -0.9
-1.50%0.00000611
JPY: 63.2
0.00000653
JPY: 67.6
0.00000668
JPY: 69.2
2024/04/100.00000601
JPY: 62.2
-0.00000012
JPY: -1.2
-1.96%0.00000616
JPY: 63.7
0.00000658
JPY: 68.1
0.00000670
JPY: 69.3
2024/04/090.00000613
JPY: 63.4
-0.00000006
JPY: -0.6
-0.97%0.00000619
JPY: 64.1
0.00000662
JPY: 68.5
0.00000671
JPY: 69.4
2024/04/080.00000619
JPY: 64.1
-0.00000010
JPY: -1.0
-1.59%0.00000628
JPY: 65.0
0.00000667
JPY: 69.1
0.00000672
JPY: 69.6
2024/04/070.00000629
JPY: 65.1
+0.00000013
JPY: +1.3
+2.11%0.00000638
JPY: 66.0
0.00000673
JPY: 69.7
0.00000674
JPY: 69.7
2024/04/060.00000616
JPY: 63.7
-0.00000004
JPY: -0.4
-0.65%0.00000644
JPY: 66.7
0.00000679
JPY: 70.3
0.00000675
JPY: 69.8
2024/04/050.00000620
JPY: 64.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/040.00000654
JPY: 67.7
-0.00000015
JPY: -1.6
-2.24%0.00000672
JPY: 69.5
0.00000693
JPY: 71.7
0.00000678
JPY: 70.2
2024/04/030.00000669
JPY: 69.2
+0.00000006
JPY: +0.6
+0.91%0.00000673
JPY: 69.6
0.00000697
JPY: 72.2
0.00000680
JPY: 70.3
2024/04/020.00000663
JPY: 68.6
-0.00000005
JPY: -0.5
-0.75%0.00000673
JPY: 69.7
0.00000702
JPY: 72.7
0.00000681
JPY: 70.4
2024/04/010.00000668
JPY: 69.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00000706
JPY: 73.1
+0.00000047
JPY: +4.9
+7.13%0.00000672
JPY: 69.5
0.00000707
JPY: 73.1
0.00000682
JPY: 70.6
2024/03/300.00000659
JPY: 68.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00000670
JPY: 69.3
+0.00000015
JPY: +1.6
+2.29%0.00000676
JPY: 70.0
0.00000706
JPY: 73.1
0.00000683
JPY: 70.7
2024/03/280.00000655
JPY: 67.8
-0.00000013
JPY: -1.3
-1.95%0.00000687
JPY: 71.1
0.00000707
JPY: 73.2
0.00000684
JPY: 70.8
2024/03/270.00000668
JPY: 69.1
-0.00000022
JPY: -2.3
-3.19%0.00000694
JPY: 71.8
0.00000711
JPY: 73.5
0.00000685
JPY: 70.9
2024/03/260.00000690
JPY: 71.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00000697
JPY: 72.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/240.00000724
JPY: 74.9
+0.00000034
JPY: +3.5
+4.93%0.00000673
JPY: 69.6
0.00000706
JPY: 73.1
0.00000685
JPY: 70.9
2024/03/230.00000690
JPY: 71.4
+0.00000034
JPY: +3.5
+5.18%0.00000656
JPY: 67.9
0.00000703
JPY: 72.7
0.00000684
JPY: 70.8
2024/03/220.00000656
JPY: 67.9
-0.00000008
JPY: -0.8
-1.20%0.00000646
JPY: 66.8
0.00000701
JPY: 72.6
0.00000685
JPY: 70.9
2024/03/210.00000664
JPY: 68.7
+0.00000035
JPY: +3.6
+5.56%0.00000655
JPY: 67.8
0.00000704
JPY: 72.8
0.00000686
JPY: 71.0
2024/03/200.00000629
JPY: 65.1
-0.00000011
JPY: -1.1
-1.72%0.00000665
JPY: 68.8
0.00000704
JPY: 72.8
0.00000688
JPY: 71.2
2024/03/190.00000640
JPY: 66.2
0.00000000
JPY: 0.0
0.00%0.00000688
JPY: 71.2
0.00000705
JPY: 72.9
0.00000689
JPY: 71.3
2024/03/180.00000640
JPY: 66.2
-0.00000062
JPY: -6.4
-8.83%0.00000712
JPY: 73.7
0.00000705
JPY: 73.0
0.00000692
JPY: 71.6
2024/03/170.00000702
JPY: 72.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00000714
JPY: 73.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00000743
JPY: 76.9
-0.00000017
JPY: -1.8
-2.24%0.00000771
JPY: 79.8
0.00000700
JPY: 72.4
0.00000700
JPY: 72.5
2024/03/140.00000760
JPY: 78.7
-0.00000022
JPY: -2.3
-2.81%0.00000777
JPY: 80.5
0.00000696
JPY: 72.0
0.00000703
JPY: 72.7
2024/03/130.00000782
JPY: 80.9
-0.00000014
JPY: -1.4
-1.76%0.00000784
JPY: 81.2
0.00000692
JPY: 71.6
0.00000704
JPY: 72.9
2024/03/120.00000796
JPY: 82.4
+0.00000021
JPY: +2.2
+2.71%0.00000773
JPY: 80.0
0.00000686
JPY: 71.0
0.00000706
JPY: 73.1
2024/03/110.00000775
JPY: 80.2
+0.00000001
JPY: +0.1
+0.13%0.00000756
JPY: 78.3
0.00000679
JPY: 70.3
0.00000707
JPY: 73.2
2024/03/100.00000774
JPY: 80.1
-0.00000020
JPY: -2.1
-2.52%0.00000741
JPY: 76.7
0.00000675
JPY: 69.8
0.00000710
JPY: 73.5
2024/03/090.00000794
JPY: 82.2
+0.00000068
JPY: +7.0
+9.37%0.00000717
JPY: 74.2
0.00000670
JPY: 69.3
0.00000713
JPY: 73.8
2024/03/080.00000726
JPY: 75.1
+0.00000014
JPY: +1.4
+1.97%0.00000699
JPY: 72.3
0.00000664
JPY: 68.7
0.00000714
JPY: 73.9
2024/03/070.00000712
JPY: 73.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00000698
JPY: 72.2
+0.00000041
JPY: +4.2
+6.24%0.00000697
JPY: 72.1
0.00000657
JPY: 68.0
0.00000715
JPY: 74.0
2024/03/050.00000657
JPY: 68.0
-0.00000043
JPY: -4.5
-6.14%0.00000685
JPY: 70.9
0.00000655
JPY: 67.8
0.00000715
JPY: 74.0
2024/03/040.00000700
JPY: 72.4
-0.00000036
JPY: -3.7
-4.89%0.00000677
JPY: 70.1
0.00000653
JPY: 67.6
0.00000716
JPY: 74.1
2024/03/030.00000736
JPY: 76.2
+0.00000044
JPY: +4.6
+6.36%0.00000664
JPY: 68.7
0.00000651
JPY: 67.4
0.00000716
JPY: 74.1
2024/03/020.00000692
JPY: 71.6
+0.00000052
JPY: +5.4
+8.13%0.00000646
JPY: 66.9
0.00000648
JPY: 67.0
0.00000717
JPY: 74.2
2024/03/010.00000640
JPY: 66.2
+0.00000022
JPY: +2.3
+3.56%0.00000652
JPY: 67.5
0.00000646
JPY: 66.9
0.00000717
JPY: 74.2
2024/02/290.00000618
JPY: 64.0
-0.00000015
JPY: -1.6
-2.37%0.00000656
JPY: 67.9
0.00000646
JPY: 66.9
0.00000718
JPY: 74.4
2024/02/280.00000633
JPY: 65.5
-0.00000015
JPY: -1.6
-2.31%0.00000664
JPY: 68.7
0.00000648
JPY: 67.0
0.00000720
JPY: 74.6
2024/02/270.00000648
JPY: 67.1
-0.00000075
JPY: -7.8
-10.37%0.00000667
JPY: 69.0
0.00000648
JPY: 67.1
0.00000722
JPY: 74.7
2024/02/260.00000723
JPY: 74.8
+0.00000065
JPY: +6.7
+9.88%0.00000666
JPY: 69.0
0.00000647
JPY: 67.0
0.00000723
JPY: 74.8
2024/02/250.00000658
JPY: 68.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/240.00000659
JPY: 68.2
+0.00000011
JPY: +1.1
+1.70%0.00000646
JPY: 66.9
0.00000644
JPY: 66.6
0.00000723
JPY: 74.8