MBOX/BTC 取引所：binance
| 終値： | 0.00000329 JPY: 34.0 | 前日比： |  | +0.00000004 (+1.23%) |
| 24h取引量： | 0.20000000 |
2024/07/27 11:47 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,452,079.50 より円換算した値です。
MBOX/BTC (1分足)
| 安値： | 0.00000325 | 高値： | 0.00000332 |
| 始値： | 0.00000325 | 終値： | 0.00000329 |
2024/07/27 11:47 更新
MBOX/BTC (1日足)
| 5日平均乖離率： | -2.55% | 25日平均乖離率： | -7.22% | 75日平均乖離率： | -21.99% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,452,079.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/07/27 | 0.00000329 JPY: 34.4 | +0.00000004 JPY: +0.4 | +1.23% | 0.00000338 JPY: 35.3 | 0.00000355 JPY: 37.1 | 0.00000422 JPY: 44.1 |
| 2024/07/26 | 0.00000325 JPY: 34.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/25 | 0.00000333 JPY: 34.8 | -0.00000013 JPY: -1.4 | -3.76% | 0.00000356 JPY: 37.2 | 0.00000358 JPY: 37.4 | 0.00000428 JPY: 44.7 |
| 2024/07/24 | 0.00000346 JPY: 36.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/23 | 0.00000355 JPY: 37.1 | -0.00000025 JPY: -2.6 | -6.58% | 0.00000369 JPY: 38.5 | 0.00000362 JPY: 37.8 | 0.00000434 JPY: 45.3 |
| 2024/07/22 | 0.00000380 JPY: 39.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/21 | 0.00000366 JPY: 38.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/20 | 0.00000371 JPY: 38.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/19 | 0.00000371 JPY: 38.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/18 | 0.00000374 JPY: 39.1 | +0.00000019 JPY: +2.0 | +5.35% | 0.00000354 JPY: 37.0 | 0.00000364 JPY: 38.0 | 0.00000445 JPY: 46.5 |
| 2024/07/17 | 0.00000355 JPY: 37.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/16 | 0.00000345 JPY: 36.1 | -0.00000005 JPY: -0.5 | -1.43% | 0.00000348 JPY: 36.4 | 0.00000364 JPY: 38.0 | 0.00000450 JPY: 47.0 |
| 2024/07/15 | 0.00000350 JPY: 36.6 | +0.00000005 JPY: +0.5 | +1.45% | 0.00000349 JPY: 36.5 | 0.00000365 JPY: 38.1 | 0.00000453 JPY: 47.3 |
| 2024/07/14 | 0.00000345 JPY: 36.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/13 | 0.00000347 JPY: 36.3 | -0.00000005 JPY: -0.5 | -1.42% | 0.00000353 JPY: 36.9 | 0.00000366 JPY: 38.3 | 0.00000458 JPY: 47.9 |
| 2024/07/12 | 0.00000352 JPY: 36.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000355 JPY: 37.1 | 0.00000367 JPY: 38.3 | 0.00000461 JPY: 48.2 |
| 2024/07/11 | 0.00000352 JPY: 36.8 | -0.00000006 JPY: -0.6 | -1.68% | 0.00000355 JPY: 37.1 | 0.00000369 JPY: 38.6 | 0.00000464 JPY: 48.5 |
| 2024/07/10 | 0.00000358 JPY: 37.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/09 | 0.00000358 JPY: 37.4 | +0.00000002 JPY: +0.2 | +0.56% | 0.00000356 JPY: 37.2 | 0.00000375 JPY: 39.2 | 0.00000469 JPY: 49.1 |
| 2024/07/08 | 0.00000356 JPY: 37.2 | +0.00000005 JPY: +0.5 | +1.42% | 0.00000355 JPY: 37.1 | 0.00000378 JPY: 39.5 | 0.00000472 JPY: 49.3 |
| 2024/07/07 | 0.00000351 JPY: 36.7 | -0.00000011 JPY: -1.1 | -3.04% | 0.00000359 JPY: 37.6 | 0.00000382 JPY: 39.9 | 0.00000475 JPY: 49.6 |
| 2024/07/06 | 0.00000362 JPY: 37.8 | +0.00000009 JPY: +0.9 | +2.55% | 0.00000363 JPY: 38.0 | 0.00000386 JPY: 40.3 | 0.00000477 JPY: 49.9 |
| 2024/07/05 | 0.00000353 JPY: 36.9 | -0.00000002 JPY: -0.2 | -0.56% | 0.00000366 JPY: 38.3 | 0.00000389 JPY: 40.7 | 0.00000480 JPY: 50.1 |
| 2024/07/04 | 0.00000355 JPY: 37.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/03 | 0.00000376 JPY: 39.3 | +0.00000006 JPY: +0.6 | +1.62% | 0.00000378 JPY: 39.5 | 0.00000399 JPY: 41.8 | 0.00000483 JPY: 50.5 |
| 2024/07/02 | 0.00000370 JPY: 38.7 | -0.00000006 JPY: -0.6 | -1.60% | 0.00000381 JPY: 39.8 | 0.00000404 JPY: 42.2 | 0.00000485 JPY: 50.7 |
| 2024/07/01 | 0.00000376 JPY: 39.3 | -0.00000009 JPY: -0.9 | -2.34% | 0.00000384 JPY: 40.1 | 0.00000411 JPY: 42.9 | 0.00000486 JPY: 50.8 |
| 2024/06/30 | 0.00000385 JPY: 40.2 | +0.00000004 JPY: +0.4 | +1.05% | 0.00000384 JPY: 40.1 | 0.00000417 JPY: 43.6 | 0.00000487 JPY: 50.9 |
| 2024/06/29 | 0.00000381 JPY: 39.8 | -0.00000010 JPY: -1.0 | -2.56% | 0.00000383 JPY: 40.0 | 0.00000423 JPY: 44.3 | 0.00000488 JPY: 51.0 |
| 2024/06/28 | 0.00000391 JPY: 40.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/27 | 0.00000387 JPY: 40.4 | +0.00000012 JPY: +1.3 | +3.20% | 0.00000374 JPY: 39.1 | 0.00000436 JPY: 45.6 | 0.00000490 JPY: 51.2 |
| 2024/06/26 | 0.00000375 JPY: 39.2 | -0.00000006 JPY: -0.6 | -1.57% | 0.00000369 JPY: 38.6 | 0.00000441 JPY: 46.1 | 0.00000492 JPY: 51.4 |
| 2024/06/25 | 0.00000381 JPY: 39.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/24 | 0.00000365 JPY: 38.2 | +0.00000004 JPY: +0.4 | +1.11% | 0.00000367 JPY: 38.3 | 0.00000450 JPY: 47.0 | 0.00000498 JPY: 52.0 |
| 2024/06/23 | 0.00000361 JPY: 37.7 | -0.00000004 JPY: -0.4 | -1.10% | 0.00000366 JPY: 38.3 | 0.00000455 JPY: 47.5 | 0.00000501 JPY: 52.3 |
| 2024/06/22 | 0.00000365 JPY: 38.2 | -0.00000003 JPY: -0.3 | -0.82% | 0.00000365 JPY: 38.2 | 0.00000460 JPY: 48.1 | 0.00000504 JPY: 52.7 |
| 2024/06/21 | 0.00000368 JPY: 38.5 | -0.00000006 JPY: -0.6 | -1.60% | 0.00000373 JPY: 39.0 | 0.00000465 JPY: 48.6 | 0.00000508 JPY: 53.1 |
| 2024/06/20 | 0.00000374 JPY: 39.1 | +0.00000012 JPY: +1.3 | +3.31% | 0.00000385 JPY: 40.2 | 0.00000470 JPY: 49.2 | 0.00000511 JPY: 53.4 |
| 2024/06/19 | 0.00000362 JPY: 37.8 | +0.00000005 JPY: +0.5 | +1.40% | 0.00000396 JPY: 41.4 | 0.00000475 JPY: 49.7 | 0.00000514 JPY: 53.8 |
| 2024/06/18 | 0.00000357 JPY: 37.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/17 | 0.00000405 JPY: 42.3 | -0.00000021 JPY: -2.2 | -4.93% | 0.00000429 JPY: 44.8 | 0.00000486 JPY: 50.8 | 0.00000522 JPY: 54.5 |
| 2024/06/16 | 0.00000426 JPY: 44.5 | -0.00000005 JPY: -0.5 | -1.16% | 0.00000439 JPY: 45.9 | 0.00000490 JPY: 51.2 | 0.00000525 JPY: 54.9 |
| 2024/06/15 | 0.00000431 JPY: 45.0 | -0.00000004 JPY: -0.4 | -0.92% | 0.00000445 JPY: 46.5 | 0.00000492 JPY: 51.5 | 0.00000528 JPY: 55.2 |
| 2024/06/14 | 0.00000435 JPY: 45.5 | -0.00000011 JPY: -1.1 | -2.47% | 0.00000452 JPY: 47.3 | 0.00000495 JPY: 51.8 | 0.00000532 JPY: 55.6 |
| 2024/06/13 | 0.00000446 JPY: 46.6 | -0.00000011 JPY: -1.1 | -2.41% | 0.00000463 JPY: 48.4 | 0.00000497 JPY: 52.0 | 0.00000535 JPY: 55.9 |
| 2024/06/12 | 0.00000457 JPY: 47.8 | +0.00000003 JPY: +0.3 | +0.66% | 0.00000472 JPY: 49.4 | 0.00000500 JPY: 52.2 | 0.00000538 JPY: 56.2 |
| 2024/06/11 | 0.00000454 JPY: 47.5 | -0.00000016 JPY: -1.7 | -3.40% | 0.00000488 JPY: 51.0 | 0.00000501 JPY: 52.4 | 0.00000541 JPY: 56.5 |
| 2024/06/10 | 0.00000470 JPY: 49.1 | -0.00000019 JPY: -2.0 | -3.89% | 0.00000506 JPY: 52.9 | 0.00000503 JPY: 52.6 | 0.00000544 JPY: 56.8 |
| 2024/06/09 | 0.00000489 JPY: 51.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/08 | 0.00000491 JPY: 51.3 | -0.00000043 JPY: -4.5 | -8.05% | 0.00000531 JPY: 55.5 | 0.00000505 JPY: 52.8 | 0.00000549 JPY: 57.4 |
| 2024/06/07 | 0.00000534 JPY: 55.8 | -0.00000013 JPY: -1.4 | -2.38% | 0.00000540 JPY: 56.5 | 0.00000507 JPY: 52.9 | 0.00000552 JPY: 57.7 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.92% | |
| coincheck | 10,452,079.50 | +0.89% | |
| zaif | 10,449,000.00 | +1.10% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|