仮想通貨の種類・投資情報サイト「コインミュージアム」

MBOX/BTC  取引所:binance


   終値: 0.00000332
JPY: 33.3
 前日比: -0.00000001 (-0.30%)
 24h取引量: 0.26000000

2024/07/26 01:28 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,017,842.00 より円換算した値です。

MBOX/BTC (1分足)


 安値:0.00000332 高値:0.00000336
 始値:0.00000336 終値:0.00000332

2024/07/26 01:28 更新

MBOX/BTC (1日足)


5日平均乖離率:-4.93% 25日平均乖離率:-6.88% 75日平均乖離率:-21.82%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,017,842.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00000332
JPY: 33.3
-0.00000001
JPY: -0.1
-0.30%0.00000349
JPY: 35.0
0.00000357
JPY: 35.7
0.00000425
JPY: 42.5
2024/07/250.00000333
JPY: 33.4
-0.00000013
JPY: -1.3
-3.76%0.00000356
JPY: 35.7
0.00000358
JPY: 35.9
0.00000428
JPY: 42.9
2024/07/240.00000346
JPY: 34.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00000355
JPY: 35.6
-0.00000025
JPY: -2.5
-6.58%0.00000369
JPY: 36.9
0.00000362
JPY: 36.2
0.00000434
JPY: 43.5
2024/07/220.00000380
JPY: 38.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/210.00000366
JPY: 36.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/200.00000371
JPY: 37.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.00000371
JPY: 37.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/180.00000374
JPY: 37.5
+0.00000019
JPY: +1.9
+5.35%0.00000354
JPY: 35.4
0.00000364
JPY: 36.5
0.00000445
JPY: 44.6
2024/07/170.00000355
JPY: 35.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/160.00000345
JPY: 34.6
-0.00000005
JPY: -0.5
-1.43%0.00000348
JPY: 34.8
0.00000364
JPY: 36.5
0.00000450
JPY: 45.1
2024/07/150.00000350
JPY: 35.1
+0.00000005
JPY: +0.5
+1.45%0.00000349
JPY: 35.0
0.00000365
JPY: 36.5
0.00000453
JPY: 45.4
2024/07/140.00000345
JPY: 34.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/130.00000347
JPY: 34.8
-0.00000005
JPY: -0.5
-1.42%0.00000353
JPY: 35.4
0.00000366
JPY: 36.7
0.00000458
JPY: 45.9
2024/07/120.00000352
JPY: 35.3
0.00000000
JPY: 0.0
0.00%0.00000355
JPY: 35.6
0.00000367
JPY: 36.7
0.00000461
JPY: 46.2
2024/07/110.00000352
JPY: 35.3
-0.00000006
JPY: -0.6
-1.68%0.00000355
JPY: 35.6
0.00000369
JPY: 37.0
0.00000464
JPY: 46.4
2024/07/100.00000358
JPY: 35.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.00000358
JPY: 35.9
+0.00000002
JPY: +0.2
+0.56%0.00000356
JPY: 35.7
0.00000375
JPY: 37.6
0.00000469
JPY: 47.0
2024/07/080.00000356
JPY: 35.7
+0.00000005
JPY: +0.5
+1.42%0.00000355
JPY: 35.6
0.00000378
JPY: 37.9
0.00000472
JPY: 47.3
2024/07/070.00000351
JPY: 35.2
-0.00000011
JPY: -1.1
-3.04%0.00000359
JPY: 36.0
0.00000382
JPY: 38.2
0.00000475
JPY: 47.6
2024/07/060.00000362
JPY: 36.3
+0.00000009
JPY: +0.9
+2.55%0.00000363
JPY: 36.4
0.00000386
JPY: 38.6
0.00000477
JPY: 47.8
2024/07/050.00000353
JPY: 35.4
-0.00000002
JPY: -0.2
-0.56%0.00000366
JPY: 36.7
0.00000389
JPY: 39.0
0.00000480
JPY: 48.0
2024/07/040.00000355
JPY: 35.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/030.00000376
JPY: 37.7
+0.00000006
JPY: +0.6
+1.62%0.00000378
JPY: 37.8
0.00000399
JPY: 40.0
0.00000483
JPY: 48.4
2024/07/020.00000370
JPY: 37.1
-0.00000006
JPY: -0.6
-1.60%0.00000381
JPY: 38.1
0.00000404
JPY: 40.5
0.00000485
JPY: 48.5
2024/07/010.00000376
JPY: 37.7
-0.00000009
JPY: -0.9
-2.34%0.00000384
JPY: 38.5
0.00000411
JPY: 41.1
0.00000486
JPY: 48.7
2024/06/300.00000385
JPY: 38.6
+0.00000004
JPY: +0.4
+1.05%0.00000384
JPY: 38.4
0.00000417
JPY: 41.8
0.00000487
JPY: 48.8
2024/06/290.00000381
JPY: 38.2
-0.00000010
JPY: -1.0
-2.56%0.00000383
JPY: 38.4
0.00000423
JPY: 42.4
0.00000488
JPY: 48.9
2024/06/280.00000391
JPY: 39.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/270.00000387
JPY: 38.8
+0.00000012
JPY: +1.2
+3.20%0.00000374
JPY: 37.4
0.00000436
JPY: 43.7
0.00000490
JPY: 49.1
2024/06/260.00000375
JPY: 37.6
-0.00000006
JPY: -0.6
-1.57%0.00000369
JPY: 37.0
0.00000441
JPY: 44.1
0.00000492
JPY: 49.3
2024/06/250.00000381
JPY: 38.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/240.00000365
JPY: 36.6
+0.00000004
JPY: +0.4
+1.11%0.00000367
JPY: 36.7
0.00000450
JPY: 45.1
0.00000498
JPY: 49.9
2024/06/230.00000361
JPY: 36.2
-0.00000004
JPY: -0.4
-1.10%0.00000366
JPY: 36.7
0.00000455
JPY: 45.5
0.00000501
JPY: 50.2
2024/06/220.00000365
JPY: 36.6
-0.00000003
JPY: -0.3
-0.82%0.00000365
JPY: 36.6
0.00000460
JPY: 46.1
0.00000504
JPY: 50.5
2024/06/210.00000368
JPY: 36.9
-0.00000006
JPY: -0.6
-1.60%0.00000373
JPY: 37.4
0.00000465
JPY: 46.6
0.00000508
JPY: 50.8
2024/06/200.00000374
JPY: 37.5
+0.00000012
JPY: +1.2
+3.31%0.00000385
JPY: 38.5
0.00000470
JPY: 47.1
0.00000511
JPY: 51.2
2024/06/190.00000362
JPY: 36.3
+0.00000005
JPY: +0.5
+1.40%0.00000396
JPY: 39.7
0.00000475
JPY: 47.6
0.00000514
JPY: 51.5
2024/06/180.00000357
JPY: 35.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/170.00000405
JPY: 40.6
-0.00000021
JPY: -2.1
-4.93%0.00000429
JPY: 42.9
0.00000486
JPY: 48.7
0.00000522
JPY: 52.3
2024/06/160.00000426
JPY: 42.7
-0.00000005
JPY: -0.5
-1.16%0.00000439
JPY: 44.0
0.00000490
JPY: 49.0
0.00000525
JPY: 52.6
2024/06/150.00000431
JPY: 43.2
-0.00000004
JPY: -0.4
-0.92%0.00000445
JPY: 44.5
0.00000492
JPY: 49.3
0.00000528
JPY: 52.9
2024/06/140.00000435
JPY: 43.6
-0.00000011
JPY: -1.1
-2.47%0.00000452
JPY: 45.3
0.00000495
JPY: 49.6
0.00000532
JPY: 53.2
2024/06/130.00000446
JPY: 44.7
-0.00000011
JPY: -1.1
-2.41%0.00000463
JPY: 46.4
0.00000497
JPY: 49.8
0.00000535
JPY: 53.6
2024/06/120.00000457
JPY: 45.8
+0.00000003
JPY: +0.3
+0.66%0.00000472
JPY: 47.3
0.00000500
JPY: 50.0
0.00000538
JPY: 53.9
2024/06/110.00000454
JPY: 45.5
-0.00000016
JPY: -1.6
-3.40%0.00000488
JPY: 48.8
0.00000501
JPY: 50.2
0.00000541
JPY: 54.2
2024/06/100.00000470
JPY: 47.1
-0.00000019
JPY: -1.9
-3.89%0.00000506
JPY: 50.7
0.00000503
JPY: 50.4
0.00000544
JPY: 54.4
2024/06/090.00000489
JPY: 49.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00000491
JPY: 49.2
-0.00000043
JPY: -4.3
-8.05%0.00000531
JPY: 53.2
0.00000505
JPY: 50.6
0.00000549
JPY: 55.0
2024/06/070.00000534
JPY: 53.5
-0.00000013
JPY: -1.3
-2.38%0.00000540
JPY: 54.1
0.00000507
JPY: 50.7
0.00000552
JPY: 55.3
2024/06/060.00000547
JPY: 54.8
+0.00000013
JPY: +1.3
+2.43%0.00000534
JPY: 53.5
0.00000507
JPY: 50.8
0.00000554
JPY: 55.5