仮想通貨の種類・投資情報サイト「コインミュージアム」

MANA/BTC  取引所:binance


   終値: 0.00000335
JPY: 49.3
 前日比: -0.00000009 (-2.62%)
 24h取引量: 2.53000000

2025/02/12 15:48 更新

JPYcoincheck(BTC/JYP) の最新価格: 14,759,194.50 より円換算した値です。

MANA/BTC (1分足)


 安値:0.00000334 高値:0.00000345
 始値:0.00000344 終値:0.00000335

2025/02/12 15:48 更新

MANA/BTC (1日足)


5日平均乖離率:+0.06% 25日平均乖離率:-16.54% 75日平均乖離率:-35.36%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 14,759,194.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2025/02/120.00000335
JPY: 49.4
-0.00000009
JPY: -1.3
-2.62%0.00000335
JPY: 49.4
0.00000401
JPY: 59.2
0.00000518
JPY: 76.5
2025/02/110.00000344
JPY: 50.8
+0.00000008
JPY: +1.2
+2.38%0.00000335
JPY: 49.4
0.00000408
JPY: 60.2
0.00000522
JPY: 77.1
2025/02/100.00000336
JPY: 49.6
+0.00000005
JPY: +0.7
+1.51%0.00000330
JPY: 48.8
0.00000416
JPY: 61.4
0.00000526
JPY: 77.7
2025/02/090.00000331
JPY: 48.9
+0.00000003
JPY: +0.4
+0.91%0.00000332
JPY: 49.0
0.00000424
JPY: 62.5
0.00000530
JPY: 78.2
2025/02/080.00000328
JPY: 48.4
-0.00000006
JPY: -0.9
-1.80%0.00000333
JPY: 49.2
0.00000431
JPY: 63.6
0.00000534
JPY: 78.8
2025/02/070.00000334
JPY: 49.3
+0.00000011
JPY: +1.6
+3.41%0.00000334
JPY: 49.3
0.00000438
JPY: 64.7
0.00000539
JPY: 79.5
2025/02/060.00000323
JPY: 47.7
-0.00000021
JPY: -3.1
-6.10%0.00000348
JPY: 51.4
0.00000445
JPY: 65.7
0.00000542
JPY: 80.0
2025/02/050.00000344
JPY: 50.8
+0.00000007
JPY: +1.0
+2.08%0.00000369
JPY: 54.4
0.00000453
JPY: 66.8
0.00000545
JPY: 80.4
2025/02/040.00000337
JPY: 49.7
+0.00000004
JPY: +0.6
+1.20%0.00000387
JPY: 57.2
0.00000460
JPY: 67.8
0.00000546
JPY: 80.6
2025/02/030.00000333
JPY: 49.1
-0.00000072
JPY: -10.6
-17.78%0.00000405
JPY: 59.8
0.00000467
JPY: 69.0
0.00000547
JPY: 80.7
2025/02/020.00000405
JPY: 59.8
-0.00000019
JPY: -2.8
-4.48%0.00000422
JPY: 62.3
0.00000475
JPY: 70.1
0.00000548
JPY: 80.9
2025/02/010.00000424
JPY: 62.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/310.00000438
JPY: 64.6
+0.00000011
JPY: +1.6
+2.58%0.00000429
JPY: 63.3
0.00000485
JPY: 71.6
0.00000549
JPY: 81.0
2025/01/300.00000427
JPY: 63.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/290.00000416
JPY: 61.4
-0.00000014
JPY: -2.1
-3.26%0.00000437
JPY: 64.5
0.00000495
JPY: 73.1
0.00000550
JPY: 81.1
2025/01/280.00000430
JPY: 63.5
-0.00000005
JPY: -0.7
-1.15%0.00000447
JPY: 65.9
0.00000502
JPY: 74.1
0.00000549
JPY: 81.0
2025/01/270.00000435
JPY: 64.2
-0.00000017
JPY: -2.5
-3.76%0.00000452
JPY: 66.7
0.00000507
JPY: 74.8
0.00000548
JPY: 80.9
2025/01/260.00000452
JPY: 66.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/250.00000452
JPY: 66.7
-0.00000012
JPY: -1.8
-2.59%0.00000461
JPY: 68.0
0.00000513
JPY: 75.6
0.00000547
JPY: 80.7
2025/01/240.00000464
JPY: 68.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/230.00000457
JPY: 67.4
-0.00000006
JPY: -0.9
-1.30%0.00000469
JPY: 69.3
0.00000516
JPY: 76.2
0.00000546
JPY: 80.6
2025/01/220.00000463
JPY: 68.3
-0.00000006
JPY: -0.9
-1.28%0.00000479
JPY: 70.6
0.00000519
JPY: 76.6
0.00000546
JPY: 80.5
2025/01/210.00000469
JPY: 69.2
+0.00000004
JPY: +0.6
+0.86%0.00000495
JPY: 73.0
0.00000522
JPY: 77.0
0.00000545
JPY: 80.4
2025/01/200.00000465
JPY: 68.6
-0.00000028
JPY: -4.1
-5.68%0.00000506
JPY: 74.7
0.00000524
JPY: 77.3
0.00000544
JPY: 80.3
2025/01/190.00000493
JPY: 72.8
-0.00000010
JPY: -1.5
-1.99%0.00000517
JPY: 76.3
0.00000526
JPY: 77.6
0.00000543
JPY: 80.1
2025/01/180.00000503
JPY: 74.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/170.00000543
JPY: 80.1
+0.00000017
JPY: +2.5
+3.23%0.00000519
JPY: 76.6
0.00000530
JPY: 78.3
0.00000540
JPY: 79.7
2025/01/160.00000526
JPY: 77.6
+0.00000006
JPY: +0.9
+1.15%0.00000513
JPY: 75.7
0.00000528
JPY: 78.0
0.00000538
JPY: 79.4
2025/01/150.00000520
JPY: 76.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/140.00000505
JPY: 74.5
+0.00000004
JPY: +0.6
+0.80%0.00000514
JPY: 75.9
0.00000526
JPY: 77.6
0.00000535
JPY: 79.0
2025/01/130.00000501
JPY: 73.9
-0.00000013
JPY: -1.9
-2.53%0.00000518
JPY: 76.5
0.00000525
JPY: 77.5
0.00000534
JPY: 78.8
2025/01/120.00000514
JPY: 75.9
-0.00000006
JPY: -0.9
-1.15%0.00000522
JPY: 77.0
0.00000526
JPY: 77.6
0.00000533
JPY: 78.7
2025/01/110.00000520
JPY: 76.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/100.00000531
JPY: 78.4
+0.00000006
JPY: +0.9
+1.14%0.00000541
JPY: 79.8
0.00000528
JPY: 78.0
0.00000530
JPY: 78.3
2025/01/090.00000525
JPY: 77.5
+0.00000005
JPY: +0.7
+0.96%0.00000545
JPY: 80.5
0.00000530
JPY: 78.2
0.00000529
JPY: 78.1
2025/01/080.00000520
JPY: 76.7
-0.00000039
JPY: -5.8
-6.98%0.00000555
JPY: 82.0
0.00000533
JPY: 78.7
0.00000528
JPY: 77.9
2025/01/070.00000559
JPY: 82.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/060.00000568
JPY: 83.8
+0.00000014
JPY: +2.1
+2.53%0.00000556
JPY: 82.0
0.00000540
JPY: 79.7
0.00000525
JPY: 77.6
2025/01/050.00000554
JPY: 81.8
-0.00000022
JPY: -3.2
-3.82%0.00000543
JPY: 80.2
0.00000543
JPY: 80.2
0.00000524
JPY: 77.4
2025/01/040.00000576
JPY: 85.0
+0.00000018
JPY: +2.7
+3.23%0.00000534
JPY: 78.8
0.00000547
JPY: 80.7
0.00000523
JPY: 77.2
2025/01/030.00000558
JPY: 82.4
+0.00000035
JPY: +5.2
+6.69%0.00000520
JPY: 76.7
0.00000548
JPY: 80.9
0.00000522
JPY: 77.0
2025/01/020.00000523
JPY: 77.2
+0.00000018
JPY: +2.7
+3.56%0.00000514
JPY: 75.8
0.00000554
JPY: 81.7
0.00000521
JPY: 76.8
2025/01/010.00000505
JPY: 74.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/12/310.00000508
JPY: 75.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/12/300.00000505
JPY: 74.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/12/290.00000527
JPY: 77.8
+0.00000002
JPY: +0.3
+0.38%0.00000528
JPY: 77.9
0.00000592
JPY: 87.4
0.00000518
JPY: 76.4
2024/12/280.00000525
JPY: 77.5
0.00000000
JPY: 0.0
0.00%0.00000534
JPY: 78.8
0.00000603
JPY: 89.0
0.00000517
JPY: 76.3
2024/12/270.00000525
JPY: 77.5
+0.00000007
JPY: +1.0
+1.35%0.00000528
JPY: 77.9
0.00000609
JPY: 89.9
0.00000516
JPY: 76.1
2024/12/260.00000518
JPY: 76.5
-0.00000026
JPY: -3.8
-4.78%0.00000521
JPY: 77.0
0.00000614
JPY: 90.6
0.00000515
JPY: 76.0
2024/12/250.00000544
JPY: 80.3
-0.00000013
JPY: -1.9
-2.33%0.00000516
JPY: 76.1
0.00000620
JPY: 91.5
0.00000514
JPY: 75.9
2024/12/240.00000557
JPY: 82.2
+0.00000063
JPY: +9.3
+12.75%0.00000504
JPY: 74.4
0.00000625
JPY: 92.3
0.00000513
JPY: 75.8