MANA/BTC 取引所:binance
終値: | 0.00000335 JPY: 49.3 | 前日比: | ![]() | -0.00000009 (-2.62%) |
24h取引量: | 2.53000000 |
2025/02/12 15:48 更新
JPY は coincheck(BTC/JYP) の最新価格: 14,759,194.50 より円換算した値です。
MANA/BTC (1分足)
安値: | 0.00000334 | 高値: | 0.00000345 |
始値: | 0.00000344 | 終値: | 0.00000335 |
2025/02/12 15:48 更新
MANA/BTC (1日足)
5日平均乖離率: | +0.06% | 25日平均乖離率: | -16.54% | 75日平均乖離率: | -35.36% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 14,759,194.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2025/02/12 | 0.00000335 JPY: 49.4 | -0.00000009 JPY: -1.3 | -2.62% | 0.00000335 JPY: 49.4 | 0.00000401 JPY: 59.2 | 0.00000518 JPY: 76.5 |
2025/02/11 | 0.00000344 JPY: 50.8 | +0.00000008 JPY: +1.2 | +2.38% | 0.00000335 JPY: 49.4 | 0.00000408 JPY: 60.2 | 0.00000522 JPY: 77.1 |
2025/02/10 | 0.00000336 JPY: 49.6 | +0.00000005 JPY: +0.7 | +1.51% | 0.00000330 JPY: 48.8 | 0.00000416 JPY: 61.4 | 0.00000526 JPY: 77.7 |
2025/02/09 | 0.00000331 JPY: 48.9 | +0.00000003 JPY: +0.4 | +0.91% | 0.00000332 JPY: 49.0 | 0.00000424 JPY: 62.5 | 0.00000530 JPY: 78.2 |
2025/02/08 | 0.00000328 JPY: 48.4 | -0.00000006 JPY: -0.9 | -1.80% | 0.00000333 JPY: 49.2 | 0.00000431 JPY: 63.6 | 0.00000534 JPY: 78.8 |
2025/02/07 | 0.00000334 JPY: 49.3 | +0.00000011 JPY: +1.6 | +3.41% | 0.00000334 JPY: 49.3 | 0.00000438 JPY: 64.7 | 0.00000539 JPY: 79.5 |
2025/02/06 | 0.00000323 JPY: 47.7 | -0.00000021 JPY: -3.1 | -6.10% | 0.00000348 JPY: 51.4 | 0.00000445 JPY: 65.7 | 0.00000542 JPY: 80.0 |
2025/02/05 | 0.00000344 JPY: 50.8 | +0.00000007 JPY: +1.0 | +2.08% | 0.00000369 JPY: 54.4 | 0.00000453 JPY: 66.8 | 0.00000545 JPY: 80.4 |
2025/02/04 | 0.00000337 JPY: 49.7 | +0.00000004 JPY: +0.6 | +1.20% | 0.00000387 JPY: 57.2 | 0.00000460 JPY: 67.8 | 0.00000546 JPY: 80.6 |
2025/02/03 | 0.00000333 JPY: 49.1 | -0.00000072 JPY: -10.6 | -17.78% | 0.00000405 JPY: 59.8 | 0.00000467 JPY: 69.0 | 0.00000547 JPY: 80.7 |
2025/02/02 | 0.00000405 JPY: 59.8 | -0.00000019 JPY: -2.8 | -4.48% | 0.00000422 JPY: 62.3 | 0.00000475 JPY: 70.1 | 0.00000548 JPY: 80.9 |
2025/02/01 | 0.00000424 JPY: 62.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/31 | 0.00000438 JPY: 64.6 | +0.00000011 JPY: +1.6 | +2.58% | 0.00000429 JPY: 63.3 | 0.00000485 JPY: 71.6 | 0.00000549 JPY: 81.0 |
2025/01/30 | 0.00000427 JPY: 63.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/29 | 0.00000416 JPY: 61.4 | -0.00000014 JPY: -2.1 | -3.26% | 0.00000437 JPY: 64.5 | 0.00000495 JPY: 73.1 | 0.00000550 JPY: 81.1 |
2025/01/28 | 0.00000430 JPY: 63.5 | -0.00000005 JPY: -0.7 | -1.15% | 0.00000447 JPY: 65.9 | 0.00000502 JPY: 74.1 | 0.00000549 JPY: 81.0 |
2025/01/27 | 0.00000435 JPY: 64.2 | -0.00000017 JPY: -2.5 | -3.76% | 0.00000452 JPY: 66.7 | 0.00000507 JPY: 74.8 | 0.00000548 JPY: 80.9 |
2025/01/26 | 0.00000452 JPY: 66.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/25 | 0.00000452 JPY: 66.7 | -0.00000012 JPY: -1.8 | -2.59% | 0.00000461 JPY: 68.0 | 0.00000513 JPY: 75.6 | 0.00000547 JPY: 80.7 |
2025/01/24 | 0.00000464 JPY: 68.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/23 | 0.00000457 JPY: 67.4 | -0.00000006 JPY: -0.9 | -1.30% | 0.00000469 JPY: 69.3 | 0.00000516 JPY: 76.2 | 0.00000546 JPY: 80.6 |
2025/01/22 | 0.00000463 JPY: 68.3 | -0.00000006 JPY: -0.9 | -1.28% | 0.00000479 JPY: 70.6 | 0.00000519 JPY: 76.6 | 0.00000546 JPY: 80.5 |
2025/01/21 | 0.00000469 JPY: 69.2 | +0.00000004 JPY: +0.6 | +0.86% | 0.00000495 JPY: 73.0 | 0.00000522 JPY: 77.0 | 0.00000545 JPY: 80.4 |
2025/01/20 | 0.00000465 JPY: 68.6 | -0.00000028 JPY: -4.1 | -5.68% | 0.00000506 JPY: 74.7 | 0.00000524 JPY: 77.3 | 0.00000544 JPY: 80.3 |
2025/01/19 | 0.00000493 JPY: 72.8 | -0.00000010 JPY: -1.5 | -1.99% | 0.00000517 JPY: 76.3 | 0.00000526 JPY: 77.6 | 0.00000543 JPY: 80.1 |
2025/01/18 | 0.00000503 JPY: 74.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/17 | 0.00000543 JPY: 80.1 | +0.00000017 JPY: +2.5 | +3.23% | 0.00000519 JPY: 76.6 | 0.00000530 JPY: 78.3 | 0.00000540 JPY: 79.7 |
2025/01/16 | 0.00000526 JPY: 77.6 | +0.00000006 JPY: +0.9 | +1.15% | 0.00000513 JPY: 75.7 | 0.00000528 JPY: 78.0 | 0.00000538 JPY: 79.4 |
2025/01/15 | 0.00000520 JPY: 76.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/14 | 0.00000505 JPY: 74.5 | +0.00000004 JPY: +0.6 | +0.80% | 0.00000514 JPY: 75.9 | 0.00000526 JPY: 77.6 | 0.00000535 JPY: 79.0 |
2025/01/13 | 0.00000501 JPY: 73.9 | -0.00000013 JPY: -1.9 | -2.53% | 0.00000518 JPY: 76.5 | 0.00000525 JPY: 77.5 | 0.00000534 JPY: 78.8 |
2025/01/12 | 0.00000514 JPY: 75.9 | -0.00000006 JPY: -0.9 | -1.15% | 0.00000522 JPY: 77.0 | 0.00000526 JPY: 77.6 | 0.00000533 JPY: 78.7 |
2025/01/11 | 0.00000520 JPY: 76.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/10 | 0.00000531 JPY: 78.4 | +0.00000006 JPY: +0.9 | +1.14% | 0.00000541 JPY: 79.8 | 0.00000528 JPY: 78.0 | 0.00000530 JPY: 78.3 |
2025/01/09 | 0.00000525 JPY: 77.5 | +0.00000005 JPY: +0.7 | +0.96% | 0.00000545 JPY: 80.5 | 0.00000530 JPY: 78.2 | 0.00000529 JPY: 78.1 |
2025/01/08 | 0.00000520 JPY: 76.7 | -0.00000039 JPY: -5.8 | -6.98% | 0.00000555 JPY: 82.0 | 0.00000533 JPY: 78.7 | 0.00000528 JPY: 77.9 |
2025/01/07 | 0.00000559 JPY: 82.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/06 | 0.00000568 JPY: 83.8 | +0.00000014 JPY: +2.1 | +2.53% | 0.00000556 JPY: 82.0 | 0.00000540 JPY: 79.7 | 0.00000525 JPY: 77.6 |
2025/01/05 | 0.00000554 JPY: 81.8 | -0.00000022 JPY: -3.2 | -3.82% | 0.00000543 JPY: 80.2 | 0.00000543 JPY: 80.2 | 0.00000524 JPY: 77.4 |
2025/01/04 | 0.00000576 JPY: 85.0 | +0.00000018 JPY: +2.7 | +3.23% | 0.00000534 JPY: 78.8 | 0.00000547 JPY: 80.7 | 0.00000523 JPY: 77.2 |
2025/01/03 | 0.00000558 JPY: 82.4 | +0.00000035 JPY: +5.2 | +6.69% | 0.00000520 JPY: 76.7 | 0.00000548 JPY: 80.9 | 0.00000522 JPY: 77.0 |
2025/01/02 | 0.00000523 JPY: 77.2 | +0.00000018 JPY: +2.7 | +3.56% | 0.00000514 JPY: 75.8 | 0.00000554 JPY: 81.7 | 0.00000521 JPY: 76.8 |
2025/01/01 | 0.00000505 JPY: 74.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/12/31 | 0.00000508 JPY: 75.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/12/30 | 0.00000505 JPY: 74.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/12/29 | 0.00000527 JPY: 77.8 | +0.00000002 JPY: +0.3 | +0.38% | 0.00000528 JPY: 77.9 | 0.00000592 JPY: 87.4 | 0.00000518 JPY: 76.4 |
2024/12/28 | 0.00000525 JPY: 77.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000534 JPY: 78.8 | 0.00000603 JPY: 89.0 | 0.00000517 JPY: 76.3 |
2024/12/27 | 0.00000525 JPY: 77.5 | +0.00000007 JPY: +1.0 | +1.35% | 0.00000528 JPY: 77.9 | 0.00000609 JPY: 89.9 | 0.00000516 JPY: 76.1 |
2024/12/26 | 0.00000518 JPY: 76.5 | -0.00000026 JPY: -3.8 | -4.78% | 0.00000521 JPY: 77.0 | 0.00000614 JPY: 90.6 | 0.00000515 JPY: 76.0 |
2024/12/25 | 0.00000544 JPY: 80.3 | -0.00000013 JPY: -1.9 | -2.33% | 0.00000516 JPY: 76.1 | 0.00000620 JPY: 91.5 | 0.00000514 JPY: 75.9 |
2024/12/24 | 0.00000557 JPY: 82.2 | +0.00000063 JPY: +9.3 | +12.75% | 0.00000504 JPY: 74.4 | 0.00000625 JPY: 92.3 | 0.00000513 JPY: 75.8 |