仮想通貨の種類・投資情報サイト「コインミュージアム」

MANA/BTC  取引所:binance


   終値: 0.00000493
JPY: 49.0
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.60000000

2024/07/26 00:43 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,939,172.50 より円換算した値です。

MANA/BTC (1分足)


 安値:0.00000493 高値:0.00000495
 始値:0.00000494 終値:0.00000493

2024/07/26 00:43 更新

MANA/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,939,172.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00000493
JPY: 49.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/250.00000494
JPY: 49.1
-0.00000016
JPY: -1.6
-3.14%0.00000511
JPY: 50.8
0.00000537
JPY: 53.4
0.00000587
JPY: 58.4
2024/07/240.00000510
JPY: 50.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00000509
JPY: 50.6
-0.00000008
JPY: -0.8
-1.55%0.00000525
JPY: 52.2
0.00000541
JPY: 53.7
0.00000592
JPY: 58.9
2024/07/220.00000517
JPY: 51.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/210.00000525
JPY: 52.2
-0.00000019
JPY: -1.9
-3.49%0.00000541
JPY: 53.8
0.00000544
JPY: 54.1
0.00000597
JPY: 59.4
2024/07/200.00000544
JPY: 54.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.00000530
JPY: 52.7
-0.00000013
JPY: -1.3
-2.39%0.00000548
JPY: 54.5
0.00000546
JPY: 54.2
0.00000602
JPY: 59.8
2024/07/180.00000543
JPY: 54.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/170.00000562
JPY: 55.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/160.00000563
JPY: 56.0
+0.00000020
JPY: +2.0
+3.68%0.00000554
JPY: 55.1
0.00000543
JPY: 53.9
0.00000608
JPY: 60.4
2024/07/150.00000543
JPY: 54.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/140.00000553
JPY: 55.0
-0.00000007
JPY: -0.7
-1.25%0.00000551
JPY: 54.8
0.00000540
JPY: 53.7
0.00000613
JPY: 60.9
2024/07/130.00000560
JPY: 55.7
+0.00000008
JPY: +0.8
+1.45%0.00000548
JPY: 54.5
0.00000538
JPY: 53.5
0.00000614
JPY: 61.0
2024/07/120.00000552
JPY: 54.9
-0.00000003
JPY: -0.3
-0.54%0.00000545
JPY: 54.2
0.00000536
JPY: 53.2
0.00000616
JPY: 61.2
2024/07/110.00000555
JPY: 55.2
+0.00000020
JPY: +2.0
+3.74%0.00000541
JPY: 53.8
0.00000535
JPY: 53.2
0.00000618
JPY: 61.4
2024/07/100.00000535
JPY: 53.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.00000539
JPY: 53.6
-0.00000006
JPY: -0.6
-1.10%0.00000532
JPY: 52.9
0.00000539
JPY: 53.6
0.00000623
JPY: 61.9
2024/07/080.00000545
JPY: 54.2
+0.00000012
JPY: +1.2
+2.25%0.00000529
JPY: 52.6
0.00000541
JPY: 53.8
0.00000625
JPY: 62.1
2024/07/070.00000533
JPY: 53.0
-0.00000003
JPY: -0.3
-0.56%0.00000531
JPY: 52.7
0.00000543
JPY: 54.0
0.00000627
JPY: 62.4
2024/07/060.00000536
JPY: 53.3
+0.00000028
JPY: +2.8
+5.51%0.00000535
JPY: 53.2
0.00000546
JPY: 54.2
0.00000630
JPY: 62.6
2024/07/050.00000508
JPY: 50.5
-0.00000016
JPY: -1.6
-3.05%0.00000535
JPY: 53.2
0.00000548
JPY: 54.5
0.00000632
JPY: 62.9
2024/07/040.00000524
JPY: 52.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/030.00000552
JPY: 54.9
-0.00000005
JPY: -0.5
-0.90%0.00000548
JPY: 54.5
0.00000555
JPY: 55.2
0.00000638
JPY: 63.4
2024/07/020.00000557
JPY: 55.4
+0.00000023
JPY: +2.3
+4.31%0.00000550
JPY: 54.7
0.00000557
JPY: 55.3
0.00000639
JPY: 63.5
2024/07/010.00000534
JPY: 53.1
-0.00000009
JPY: -0.9
-1.66%0.00000550
JPY: 54.7
0.00000561
JPY: 55.8
0.00000641
JPY: 63.7
2024/06/300.00000543
JPY: 54.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/290.00000554
JPY: 55.1
-0.00000010
JPY: -1.0
-1.77%0.00000554
JPY: 55.1
0.00000572
JPY: 56.9
0.00000645
JPY: 64.1
2024/06/280.00000564
JPY: 56.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/270.00000555
JPY: 55.2
+0.00000006
JPY: +0.6
+1.09%0.00000539
JPY: 53.6
0.00000580
JPY: 57.7
0.00000648
JPY: 64.4
2024/06/260.00000549
JPY: 54.6
-0.00000001
JPY: -0.1
-0.18%0.00000532
JPY: 52.9
0.00000585
JPY: 58.1
0.00000650
JPY: 64.6
2024/06/250.00000550
JPY: 54.7
+0.00000019
JPY: +1.9
+3.58%0.00000528
JPY: 52.5
0.00000589
JPY: 58.6
0.00000654
JPY: 65.0
2024/06/240.00000531
JPY: 52.8
+0.00000019
JPY: +1.9
+3.71%0.00000522
JPY: 51.9
0.00000593
JPY: 58.9
0.00000659
JPY: 65.5
2024/06/230.00000512
JPY: 50.9
-0.00000005
JPY: -0.5
-0.97%0.00000517
JPY: 51.4
0.00000598
JPY: 59.4
0.00000663
JPY: 65.9
2024/06/220.00000517
JPY: 51.4
-0.00000015
JPY: -1.5
-2.82%0.00000512
JPY: 50.9
0.00000605
JPY: 60.1
0.00000668
JPY: 66.4
2024/06/210.00000532
JPY: 52.9
+0.00000014
JPY: +1.4
+2.70%0.00000519
JPY: 51.6
0.00000611
JPY: 60.7
0.00000673
JPY: 66.9
2024/06/200.00000518
JPY: 51.5
+0.00000013
JPY: +1.3
+2.57%0.00000529
JPY: 52.6
0.00000616
JPY: 61.2
0.00000677
JPY: 67.3
2024/06/190.00000505
JPY: 50.2
+0.00000015
JPY: +1.5
+3.06%0.00000544
JPY: 54.0
0.00000621
JPY: 61.7
0.00000682
JPY: 67.8
2024/06/180.00000490
JPY: 48.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/170.00000549
JPY: 54.6
-0.00000035
JPY: -3.5
-5.99%0.00000582
JPY: 57.9
0.00000635
JPY: 63.1
0.00000692
JPY: 68.7
2024/06/160.00000584
JPY: 58.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/150.00000590
JPY: 58.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/140.00000591
JPY: 58.7
-0.00000007
JPY: -0.7
-1.17%0.00000597
JPY: 59.3
0.00000645
JPY: 64.1
0.00000705
JPY: 70.0
2024/06/130.00000598
JPY: 59.4
+0.00000002
JPY: +0.2
+0.34%0.00000599
JPY: 59.6
0.00000647
JPY: 64.3
0.00000709
JPY: 70.5
2024/06/120.00000596
JPY: 59.2
+0.00000002
JPY: +0.2
+0.34%0.00000600
JPY: 59.6
0.00000649
JPY: 64.5
0.00000714
JPY: 71.0
2024/06/110.00000594
JPY: 59.0
-0.00000011
JPY: -1.1
-1.82%0.00000614
JPY: 61.0
0.00000651
JPY: 64.7
0.00000719
JPY: 71.5
2024/06/100.00000605
JPY: 60.1
+0.00000002
JPY: +0.2
+0.33%0.00000631
JPY: 62.7
0.00000653
JPY: 64.9
0.00000724
JPY: 71.9
2024/06/090.00000603
JPY: 59.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00000601
JPY: 59.7
-0.00000066
JPY: -6.6
-9.90%0.00000655
JPY: 65.1
0.00000657
JPY: 65.3
0.00000733
JPY: 72.9
2024/06/070.00000667
JPY: 66.3
-0.00000011
JPY: -1.1
-1.62%0.00000668
JPY: 66.4
0.00000659
JPY: 65.5
0.00000738
JPY: 73.3
2024/06/060.00000678
JPY: 67.4
+0.00000010
JPY: +1.0
+1.50%0.00000668
JPY: 66.4
0.00000658
JPY: 65.4
0.00000742
JPY: 73.8