仮想通貨の種類・投資情報サイト「コインミュージアム」

MANA/BTC  取引所:binance


   終値: 0.00000366
JPY: 50.5
 前日比: -0.00000022 (-5.67%)
 24h取引量: 3.38000000

2024/11/14 06:30 更新

JPYcoincheck(BTC/JYP) の最新価格: 13,877,506.50 より円換算した値です。

MANA/BTC (1分足)


 安値:0.00000364 高値:0.00000388
 始値:0.00000388 終値:0.00000366

2024/11/14 06:30 更新

MANA/BTC (1日足)


5日平均乖離率:-9.54% 25日平均乖離率:-12.79% 75日平均乖離率:-19.03%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 13,877,506.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/11/140.00000366
JPY: 50.8
-0.00000022
JPY: -3.1
-5.67%0.00000405
JPY: 56.1
0.00000420
JPY: 58.2
0.00000452
JPY: 62.7
2024/11/130.00000388
JPY: 53.8
-0.00000025
JPY: -3.5
-6.05%0.00000413
JPY: 57.4
0.00000424
JPY: 58.9
0.00000453
JPY: 62.9
2024/11/120.00000413
JPY: 57.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/11/110.00000419
JPY: 58.1
-0.00000018
JPY: -2.5
-4.12%0.00000414
JPY: 57.4
0.00000429
JPY: 59.5
0.00000455
JPY: 63.1
2024/11/100.00000437
JPY: 60.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/11/090.00000410
JPY: 56.9
+0.00000004
JPY: +0.6
+0.99%0.00000401
JPY: 55.6
0.00000430
JPY: 59.7
0.00000456
JPY: 63.3
2024/11/080.00000406
JPY: 56.3
+0.00000010
JPY: +1.4
+2.53%0.00000397
JPY: 55.1
0.00000432
JPY: 60.0
0.00000457
JPY: 63.4
2024/11/070.00000396
JPY: 55.0
-0.00000003
JPY: -0.4
-0.75%0.00000394
JPY: 54.7
0.00000434
JPY: 60.3
0.00000458
JPY: 63.5
2024/11/060.00000399
JPY: 55.4
+0.00000006
JPY: +0.8
+1.53%0.00000396
JPY: 55.0
0.00000437
JPY: 60.7
0.00000459
JPY: 63.7
2024/11/050.00000393
JPY: 54.5
+0.00000001
JPY: +0.1
+0.26%0.00000399
JPY: 55.3
0.00000440
JPY: 61.1
0.00000460
JPY: 63.9
2024/11/040.00000392
JPY: 54.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/11/030.00000391
JPY: 54.3
-0.00000016
JPY: -2.2
-3.93%0.00000409
JPY: 56.7
0.00000446
JPY: 61.9
0.00000462
JPY: 64.1
2024/11/020.00000407
JPY: 56.5
-0.00000004
JPY: -0.6
-0.97%0.00000415
JPY: 57.6
0.00000448
JPY: 62.2
0.00000463
JPY: 64.2
2024/11/010.00000411
JPY: 57.0
0.00000000
JPY: 0.0
0.00%0.00000417
JPY: 57.9
0.00000451
JPY: 62.5
0.00000464
JPY: 64.3
2024/10/310.00000411
JPY: 57.0
-0.00000013
JPY: -1.8
-3.07%0.00000422
JPY: 58.6
0.00000453
JPY: 62.9
0.00000464
JPY: 64.4
2024/10/300.00000424
JPY: 58.8
+0.00000002
JPY: +0.3
+0.47%0.00000424
JPY: 58.8
0.00000455
JPY: 63.2
0.00000464
JPY: 64.5
2024/10/290.00000422
JPY: 58.6
+0.00000004
JPY: +0.6
+0.96%0.00000429
JPY: 59.5
0.00000458
JPY: 63.5
0.00000465
JPY: 64.5
2024/10/280.00000418
JPY: 58.0
-0.00000019
JPY: -2.6
-4.35%0.00000438
JPY: 60.8
0.00000459
JPY: 63.7
0.00000465
JPY: 64.6
2024/10/270.00000437
JPY: 60.6
+0.00000019
JPY: +2.6
+4.55%0.00000448
JPY: 62.2
0.00000460
JPY: 63.9
0.00000466
JPY: 64.7
2024/10/260.00000418
JPY: 58.0
-0.00000032
JPY: -4.4
-7.11%0.00000455
JPY: 63.1
0.00000461
JPY: 64.0
0.00000466
JPY: 64.7
2024/10/250.00000450
JPY: 62.4
-0.00000017
JPY: -2.4
-3.64%0.00000467
JPY: 64.8
0.00000463
JPY: 64.3
0.00000467
JPY: 64.8
2024/10/240.00000467
JPY: 64.8
-0.00000001
JPY: -0.1
-0.21%0.00000472
JPY: 65.6
0.00000465
JPY: 64.5
0.00000467
JPY: 64.8
2024/10/230.00000468
JPY: 64.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/220.00000470
JPY: 65.2
-0.00000009
JPY: -1.2
-1.88%0.00000470
JPY: 65.2
0.00000467
JPY: 64.8
0.00000467
JPY: 64.8
2024/10/210.00000479
JPY: 66.5
+0.00000001
JPY: +0.1
+0.21%0.00000464
JPY: 64.3
0.00000468
JPY: 65.0
0.00000467
JPY: 64.8
2024/10/200.00000478
JPY: 66.3
-0.00000002
JPY: -0.3
-0.42%0.00000457
JPY: 63.5
0.00000469
JPY: 65.1
0.00000466
JPY: 64.7
2024/10/190.00000480
JPY: 66.6
+0.00000039
JPY: +5.4
+8.84%0.00000453
JPY: 62.9
0.00000470
JPY: 65.2
0.00000466
JPY: 64.7
2024/10/180.00000441
JPY: 61.2
+0.00000001
JPY: +0.1
+0.23%0.00000450
JPY: 62.4
0.00000470
JPY: 65.2
0.00000466
JPY: 64.7
2024/10/170.00000440
JPY: 61.1
-0.00000008
JPY: -1.1
-1.79%0.00000455
JPY: 63.2
0.00000472
JPY: 65.4
0.00000466
JPY: 64.7
2024/10/160.00000448
JPY: 62.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/150.00000457
JPY: 63.4
-0.00000005
JPY: -0.7
-1.08%0.00000466
JPY: 64.7
0.00000475
JPY: 65.9
0.00000467
JPY: 64.8
2024/10/140.00000462
JPY: 64.1
-0.00000008
JPY: -1.1
-1.70%0.00000467
JPY: 64.8
0.00000475
JPY: 66.0
0.00000467
JPY: 64.8
2024/10/130.00000470
JPY: 65.2
-0.00000004
JPY: -0.6
-0.84%0.00000464
JPY: 64.4
0.00000475
JPY: 66.0
0.00000468
JPY: 64.9
2024/10/120.00000474
JPY: 65.8
+0.00000007
JPY: +1.0
+1.50%0.00000463
JPY: 64.3
0.00000475
JPY: 65.9
0.00000468
JPY: 65.0
2024/10/110.00000467
JPY: 64.8
+0.00000007
JPY: +1.0
+1.52%0.00000462
JPY: 64.1
0.00000474
JPY: 65.8
0.00000468
JPY: 65.0
2024/10/100.00000460
JPY: 63.8
+0.00000009
JPY: +1.2
+2.00%0.00000463
JPY: 64.3
0.00000474
JPY: 65.7
0.00000469
JPY: 65.1
2024/10/090.00000451
JPY: 62.6
-0.00000012
JPY: -1.7
-2.59%0.00000466
JPY: 64.7
0.00000474
JPY: 65.7
0.00000470
JPY: 65.2
2024/10/080.00000463
JPY: 64.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/070.00000468
JPY: 64.9
-0.00000006
JPY: -0.8
-1.27%0.00000465
JPY: 64.6
0.00000474
JPY: 65.8
0.00000470
JPY: 65.3
2024/10/060.00000474
JPY: 65.8
-0.00000002
JPY: -0.3
-0.42%0.00000463
JPY: 64.3
0.00000474
JPY: 65.8
0.00000471
JPY: 65.4
2024/10/050.00000476
JPY: 66.1
+0.00000016
JPY: +2.2
+3.48%0.00000463
JPY: 64.2
0.00000474
JPY: 65.8
0.00000471
JPY: 65.4
2024/10/040.00000460
JPY: 63.8
+0.00000012
JPY: +1.7
+2.68%0.00000465
JPY: 64.5
0.00000474
JPY: 65.7
0.00000472
JPY: 65.5
2024/10/030.00000448
JPY: 62.2
-0.00000009
JPY: -1.2
-1.97%0.00000471
JPY: 65.4
0.00000474
JPY: 65.8
0.00000473
JPY: 65.6
2024/10/020.00000457
JPY: 63.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/010.00000473
JPY: 65.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/09/300.00000487
JPY: 67.6
-0.00000003
JPY: -0.4
-0.61%0.00000495
JPY: 68.7
0.00000476
JPY: 66.0
0.00000476
JPY: 66.1
2024/09/290.00000490
JPY: 68.0
-0.00000009
JPY: -1.2
-1.80%0.00000497
JPY: 69.0
0.00000475
JPY: 65.9
0.00000477
JPY: 66.2
2024/09/280.00000499
JPY: 69.2
-0.00000005
JPY: -0.7
-0.99%0.00000496
JPY: 68.9
0.00000473
JPY: 65.7
0.00000478
JPY: 66.3
2024/09/270.00000504
JPY: 69.9
+0.00000008
JPY: +1.1
+1.61%0.00000493
JPY: 68.4
0.00000471
JPY: 65.4
0.00000479
JPY: 66.4
2024/09/260.00000496
JPY: 68.8
0.00000000
JPY: 0.0
0.00%0.00000489
JPY: 67.9
0.00000469
JPY: 65.1
0.00000479
JPY: 66.5
2024/09/250.00000496
JPY: 68.8
+0.00000009
JPY: +1.2
+1.85%0.00000488
JPY: 67.7
0.00000467
JPY: 64.9
0.00000480
JPY: 66.6