MANA/BTC 取引所：binance
| 終値： | 0.00000246 JPY: 37.5 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.40000000 |
2025/06/17 22:26 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,311,303.00 より円換算した値です。
MANA/BTC (1分足)
| 安値： | 0.00000245 | 高値： | 0.00000254 |
| 始値： | 0.00000254 | 終値： | 0.00000246 |
2025/06/17 22:26 更新
MANA/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,311,303.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/06/17 | 0.00000246 JPY: 37.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/16 | 0.00000254 JPY: 38.9 | +0.00000003 JPY: +0.5 | +1.20% | 0.00000254 JPY: 38.9 | 0.00000270 JPY: 41.3 | 0.00000303 JPY: 46.3 |
| 2025/06/15 | 0.00000251 JPY: 38.4 | -0.00000001 JPY: -0.2 | -0.40% | 0.00000258 JPY: 39.5 | 0.00000272 JPY: 41.6 | 0.00000303 JPY: 46.4 |
| 2025/06/14 | 0.00000252 JPY: 38.6 | +0.00000003 JPY: +0.5 | +1.20% | 0.00000262 JPY: 40.1 | 0.00000274 JPY: 41.9 | 0.00000304 JPY: 46.5 |
| 2025/06/13 | 0.00000249 JPY: 38.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/12 | 0.00000264 JPY: 40.4 | -0.00000010 JPY: -1.5 | -3.65% | 0.00000267 JPY: 40.9 | 0.00000278 JPY: 42.5 | 0.00000305 JPY: 46.7 |
| 2025/06/11 | 0.00000274 JPY: 42.0 | +0.00000003 JPY: +0.5 | +1.11% | 0.00000268 JPY: 41.0 | 0.00000280 JPY: 42.9 | 0.00000305 JPY: 46.8 |
| 2025/06/10 | 0.00000271 JPY: 41.5 | +0.00000010 JPY: +1.5 | +3.83% | 0.00000265 JPY: 40.6 | 0.00000282 JPY: 43.2 | 0.00000306 JPY: 46.8 |
| 2025/06/09 | 0.00000261 JPY: 40.0 | -0.00000004 JPY: -0.6 | -1.51% | 0.00000264 JPY: 40.4 | 0.00000285 JPY: 43.6 | 0.00000307 JPY: 46.9 |
| 2025/06/08 | 0.00000265 JPY: 40.6 | -0.00000002 JPY: -0.3 | -0.75% | 0.00000265 JPY: 40.6 | 0.00000287 JPY: 44.0 | 0.00000307 JPY: 47.1 |
| 2025/06/07 | 0.00000267 JPY: 40.9 | +0.00000004 JPY: +0.6 | +1.52% | 0.00000267 JPY: 40.8 | 0.00000291 JPY: 44.5 | 0.00000308 JPY: 47.2 |
| 2025/06/06 | 0.00000263 JPY: 40.3 | -0.00000001 JPY: -0.2 | -0.38% | 0.00000266 JPY: 40.7 | 0.00000294 JPY: 45.0 | 0.00000309 JPY: 47.3 |
| 2025/06/05 | 0.00000264 JPY: 40.4 | -0.00000003 JPY: -0.5 | -1.12% | 0.00000265 JPY: 40.6 | 0.00000298 JPY: 45.6 | 0.00000310 JPY: 47.4 |
| 2025/06/04 | 0.00000267 JPY: 40.9 | -0.00000005 JPY: -0.8 | -1.84% | 0.00000265 JPY: 40.6 | 0.00000301 JPY: 46.1 | 0.00000310 JPY: 47.5 |
| 2025/06/03 | 0.00000272 JPY: 41.6 | +0.00000009 JPY: +1.4 | +3.42% | 0.00000265 JPY: 40.5 | 0.00000304 JPY: 46.6 | 0.00000311 JPY: 47.6 |
| 2025/06/02 | 0.00000263 JPY: 40.3 | +0.00000002 JPY: +0.3 | +0.77% | 0.00000268 JPY: 41.0 | 0.00000307 JPY: 47.0 | 0.00000311 JPY: 47.7 |
| 2025/06/01 | 0.00000261 JPY: 40.0 | -0.00000001 JPY: -0.2 | -0.38% | 0.00000272 JPY: 41.7 | 0.00000309 JPY: 47.3 | 0.00000312 JPY: 47.8 |
| 2025/05/31 | 0.00000262 JPY: 40.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/05/30 | 0.00000265 JPY: 40.6 | -0.00000022 JPY: -3.4 | -7.67% | 0.00000281 JPY: 43.1 | 0.00000312 JPY: 47.8 | 0.00000314 JPY: 48.1 |
| 2025/05/29 | 0.00000287 JPY: 43.9 | +0.00000001 JPY: +0.2 | +0.35% | 0.00000285 JPY: 43.6 | 0.00000314 JPY: 48.1 | 0.00000315 JPY: 48.2 |
| 2025/05/28 | 0.00000286 JPY: 43.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000285 JPY: 43.7 | 0.00000315 JPY: 48.2 | 0.00000315 JPY: 48.2 |
| 2025/05/27 | 0.00000286 JPY: 43.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/05/26 | 0.00000283 JPY: 43.3 | +0.00000001 JPY: +0.2 | +0.35% | 0.00000293 JPY: 44.8 | 0.00000318 JPY: 48.7 | 0.00000316 JPY: 48.4 |
| 2025/05/25 | 0.00000282 JPY: 43.2 | -0.00000008 JPY: -1.2 | -2.76% | 0.00000295 JPY: 45.2 | 0.00000320 JPY: 49.0 | 0.00000317 JPY: 48.5 |
| 2025/05/24 | 0.00000290 JPY: 44.4 | -0.00000012 JPY: -1.8 | -3.97% | 0.00000299 JPY: 45.8 | 0.00000322 JPY: 49.3 | 0.00000317 JPY: 48.6 |
| 2025/05/23 | 0.00000302 JPY: 46.2 | -0.00000005 JPY: -0.8 | -1.63% | 0.00000302 JPY: 46.3 | 0.00000324 JPY: 49.6 | 0.00000318 JPY: 48.6 |
| 2025/05/22 | 0.00000307 JPY: 47.0 | +0.00000011 JPY: +1.7 | +3.72% | 0.00000307 JPY: 47.0 | 0.00000325 JPY: 49.7 | 0.00000318 JPY: 48.7 |
| 2025/05/21 | 0.00000296 JPY: 45.3 | -0.00000004 JPY: -0.6 | -1.33% | 0.00000309 JPY: 47.4 | 0.00000326 JPY: 49.9 | 0.00000318 JPY: 48.7 |
| 2025/05/20 | 0.00000300 JPY: 45.9 | -0.00000007 JPY: -1.1 | -2.28% | 0.00000317 JPY: 48.5 | 0.00000328 JPY: 50.2 | 0.00000319 JPY: 48.8 |
| 2025/05/19 | 0.00000307 JPY: 47.0 | -0.00000017 JPY: -2.6 | -5.25% | 0.00000323 JPY: 49.5 | 0.00000330 JPY: 50.5 | 0.00000319 JPY: 48.8 |
| 2025/05/18 | 0.00000324 JPY: 49.6 | +0.00000004 JPY: +0.6 | +1.25% | 0.00000333 JPY: 50.9 | 0.00000331 JPY: 50.7 | 0.00000319 JPY: 48.8 |
| 2025/05/17 | 0.00000320 JPY: 49.0 | -0.00000014 JPY: -2.1 | -4.19% | 0.00000337 JPY: 51.6 | 0.00000332 JPY: 50.8 | 0.00000319 JPY: 48.8 |
| 2025/05/16 | 0.00000334 JPY: 51.1 | +0.00000002 JPY: +0.3 | +0.60% | 0.00000343 JPY: 52.6 | 0.00000332 JPY: 50.9 | 0.00000319 JPY: 48.9 |
| 2025/05/15 | 0.00000332 JPY: 50.8 | -0.00000021 JPY: -3.2 | -5.95% | 0.00000347 JPY: 53.1 | 0.00000333 JPY: 51.0 | 0.00000319 JPY: 48.9 |
| 2025/05/14 | 0.00000353 JPY: 54.0 | +0.00000006 JPY: +0.9 | +1.73% | 0.00000350 JPY: 53.6 | 0.00000333 JPY: 50.9 | 0.00000319 JPY: 48.9 |
| 2025/05/13 | 0.00000347 JPY: 53.1 | -0.00000004 JPY: -0.6 | -1.14% | 0.00000346 JPY: 52.9 | 0.00000332 JPY: 50.8 | 0.00000319 JPY: 48.9 |
| 2025/05/12 | 0.00000351 JPY: 53.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000340 JPY: 52.0 | 0.00000331 JPY: 50.7 | 0.00000319 JPY: 48.9 |
| 2025/05/11 | 0.00000351 JPY: 53.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/05/10 | 0.00000347 JPY: 53.1 | +0.00000014 JPY: +2.1 | +4.20% | 0.00000321 JPY: 49.2 | 0.00000328 JPY: 50.2 | 0.00000318 JPY: 48.7 |
| 2025/05/09 | 0.00000333 JPY: 51.0 | +0.00000017 JPY: +2.6 | +5.38% | 0.00000314 JPY: 48.1 | 0.00000327 JPY: 50.1 | 0.00000318 JPY: 48.7 |
| 2025/05/08 | 0.00000316 JPY: 48.4 | +0.00000013 JPY: +2.0 | +4.29% | 0.00000309 JPY: 47.3 | 0.00000327 JPY: 50.1 | 0.00000318 JPY: 48.7 |
| 2025/05/07 | 0.00000303 JPY: 46.4 | -0.00000004 JPY: -0.6 | -1.30% | 0.00000309 JPY: 47.4 | 0.00000327 JPY: 50.0 | 0.00000318 JPY: 48.7 |
| 2025/05/06 | 0.00000307 JPY: 47.0 | -0.00000004 JPY: -0.6 | -1.29% | 0.00000315 JPY: 48.2 | 0.00000327 JPY: 50.1 | 0.00000318 JPY: 48.8 |
| 2025/05/05 | 0.00000311 JPY: 47.6 | +0.00000004 JPY: +0.6 | +1.30% | 0.00000319 JPY: 48.9 | 0.00000327 JPY: 50.0 | 0.00000319 JPY: 48.8 |
| 2025/05/04 | 0.00000307 JPY: 47.0 | -0.00000012 JPY: -1.8 | -3.76% | 0.00000323 JPY: 49.5 | 0.00000326 JPY: 49.9 | 0.00000319 JPY: 48.8 |
| 2025/05/03 | 0.00000319 JPY: 48.8 | -0.00000010 JPY: -1.5 | -3.04% | 0.00000329 JPY: 50.4 | 0.00000325 JPY: 49.7 | 0.00000319 JPY: 48.9 |
| 2025/05/02 | 0.00000329 JPY: 50.4 | -0.00000001 JPY: -0.2 | -0.30% | 0.00000331 JPY: 50.7 | 0.00000323 JPY: 49.4 | 0.00000320 JPY: 49.0 |
| 2025/05/01 | 0.00000330 JPY: 50.5 | -0.00000002 JPY: -0.3 | -0.60% | 0.00000332 JPY: 50.8 | 0.00000320 JPY: 49.0 | 0.00000320 JPY: 49.0 |
| 2025/04/30 | 0.00000332 JPY: 50.8 | -0.00000004 JPY: -0.6 | -1.19% | 0.00000335 JPY: 51.3 | 0.00000319 JPY: 48.8 | 0.00000320 JPY: 49.0 |
| 2025/04/29 | 0.00000336 JPY: 51.4 | +0.00000006 JPY: +0.9 | +1.82% | 0.00000338 JPY: 51.8 | 0.00000317 JPY: 48.5 | 0.00000320 JPY: 49.0 |
| 2025/04/28 | 0.00000330 JPY: 50.5 | -0.00000001 JPY: -0.2 | -0.30% | 0.00000340 JPY: 52.1 | 0.00000315 JPY: 48.2 | 0.00000320 JPY: 49.1 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -1.24% | |
| coincheck | 15,311,303.00 | -1.22% | |
| zaif | 15,268,490.00 | -1.55% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|