仮想通貨の種類・投資情報サイト「コインミュージアム」

MANA/BTC  取引所:binance


   終値: 0.00000694
JPY: 70.6
 前日比: 0.00000000 (0.00%)
 24h取引量: 11.23000000

2024/04/14 03:51 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,345,721.50 より円換算した値です。

MANA/BTC (1分足)


 安値:0.00000682 高値:0.00000738
 始値:0.00000731 終値:0.00000694

2024/04/14 03:51 更新

MANA/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,345,721.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00000694
JPY: 71.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/130.00000732
JPY: 75.7
-0.00000123
JPY: -12.7
-14.39%0.00000843
JPY: 87.2
0.00000910
JPY: 94.1
0.00000966
JPY: 99.9
2024/04/120.00000855
JPY: 88.5
-0.00000027
JPY: -2.8
-3.06%0.00000871
JPY: 90.2
0.00000917
JPY: 94.9
0.00000970
JPY: 100.3
2024/04/110.00000882
JPY: 91.2
+0.00000018
JPY: +1.9
+2.08%0.00000873
JPY: 90.3
0.00000919
JPY: 95.1
0.00000972
JPY: 100.6
2024/04/100.00000864
JPY: 89.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00000883
JPY: 91.4
+0.00000010
JPY: +1.0
+1.15%0.00000867
JPY: 89.7
0.00000926
JPY: 95.8
0.00000978
JPY: 101.2
2024/04/080.00000873
JPY: 90.3
+0.00000010
JPY: +1.0
+1.16%0.00000866
JPY: 89.6
0.00000930
JPY: 96.2
0.00000981
JPY: 101.5
2024/04/070.00000863
JPY: 89.3
+0.00000001
JPY: +0.1
+0.12%0.00000869
JPY: 89.9
0.00000936
JPY: 96.9
0.00000984
JPY: 101.8
2024/04/060.00000862
JPY: 89.2
+0.00000006
JPY: +0.6
+0.70%0.00000876
JPY: 90.7
0.00000943
JPY: 97.5
0.00000987
JPY: 102.1
2024/04/050.00000856
JPY: 88.6
-0.00000022
JPY: -2.3
-2.51%0.00000885
JPY: 91.6
0.00000950
JPY: 98.2
0.00000990
JPY: 102.4
2024/04/040.00000878
JPY: 90.8
-0.00000008
JPY: -0.8
-0.90%0.00000902
JPY: 93.3
0.00000958
JPY: 99.1
0.00000994
JPY: 102.8
2024/04/030.00000886
JPY: 91.7
-0.00000014
JPY: -1.4
-1.56%0.00000917
JPY: 94.9
0.00000968
JPY: 100.2
0.00000997
JPY: 103.2
2024/04/020.00000900
JPY: 93.1
-0.00000006
JPY: -0.6
-0.66%0.00000934
JPY: 96.6
0.00000977
JPY: 101.1
0.00001000
JPY: 103.5
2024/04/010.00000906
JPY: 93.7
-0.00000033
JPY: -3.4
-3.51%0.00000943
JPY: 97.5
0.00000981
JPY: 101.4
0.00001002
JPY: 103.7
2024/03/310.00000939
JPY: 97.1
-0.00000015
JPY: -1.6
-1.57%0.00000954
JPY: 98.7
0.00000986
JPY: 102.0
0.00001005
JPY: 103.9
2024/03/300.00000954
JPY: 98.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00000972
JPY: 100.6
+0.00000029
JPY: +3.0
+3.08%0.00000959
JPY: 99.2
0.00000987
JPY: 102.2
0.00001008
JPY: 104.3
2024/03/280.00000943
JPY: 97.6
-0.00000017
JPY: -1.8
-1.77%0.00000960
JPY: 99.3
0.00000989
JPY: 102.3
0.00001009
JPY: 104.4
2024/03/270.00000960
JPY: 99.3
-0.00000003
JPY: -0.3
-0.31%0.00000971
JPY: 100.4
0.00000993
JPY: 102.8
0.00001011
JPY: 104.6
2024/03/260.00000963
JPY: 99.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00000958
JPY: 99.1
-0.00000019
JPY: -2.0
-1.94%0.00000968
JPY: 100.2
0.00001004
JPY: 103.9
0.00001013
JPY: 104.8
2024/03/240.00000977
JPY: 101.1
-0.00000019
JPY: -2.0
-1.91%0.00000963
JPY: 99.6
0.00001006
JPY: 104.1
0.00001013
JPY: 104.8
2024/03/230.00000996
JPY: 103.0
+0.00000034
JPY: +3.5
+3.53%0.00000952
JPY: 98.5
0.00001005
JPY: 103.9
0.00001012
JPY: 104.7
2024/03/220.00000962
JPY: 99.5
+0.00000014
JPY: +1.4
+1.48%0.00000934
JPY: 96.7
0.00001003
JPY: 103.8
0.00001012
JPY: 104.7
2024/03/210.00000948
JPY: 98.1
+0.00000015
JPY: +1.6
+1.61%0.00000931
JPY: 96.3
0.00001005
JPY: 104.0
0.00001013
JPY: 104.8
2024/03/200.00000933
JPY: 96.5
+0.00000010
JPY: +1.0
+1.08%0.00000935
JPY: 96.8
0.00001006
JPY: 104.1
0.00001014
JPY: 104.9
2024/03/190.00000923
JPY: 95.5
+0.00000017
JPY: +1.8
+1.88%0.00000946
JPY: 97.8
0.00001008
JPY: 104.2
0.00001015
JPY: 105.0
2024/03/180.00000906
JPY: 93.7
-0.00000040
JPY: -4.1
-4.23%0.00000966
JPY: 99.9
0.00001009
JPY: 104.3
0.00001017
JPY: 105.2
2024/03/170.00000946
JPY: 97.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00000969
JPY: 100.3
-0.00000016
JPY: -1.7
-1.62%0.00001007
JPY: 104.2
0.00001009
JPY: 104.4
0.00001022
JPY: 105.8
2024/03/150.00000985
JPY: 101.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00001023
JPY: 105.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00001027
JPY: 106.3
-0.00000004
JPY: -0.4
-0.39%0.00001072
JPY: 110.9
0.00001006
JPY: 104.1
0.00001032
JPY: 106.8
2024/03/120.00001031
JPY: 106.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00001069
JPY: 110.6
-0.00000060
JPY: -6.2
-5.31%0.00001067
JPY: 110.3
0.00001000
JPY: 103.4
0.00001038
JPY: 107.4
2024/03/100.00001129
JPY: 116.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/090.00001102
JPY: 114.0
+0.00000109
JPY: +11.3
+10.98%0.00001013
JPY: 104.8
0.00000987
JPY: 102.1
0.00001043
JPY: 107.9
2024/03/080.00000993
JPY: 102.7
-0.00000047
JPY: -4.9
-4.52%0.00000995
JPY: 102.9
0.00000981
JPY: 101.5
0.00001046
JPY: 108.2
2024/03/070.00001040
JPY: 107.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00000940
JPY: 97.2
-0.00000052
JPY: -5.4
-5.24%0.00001018
JPY: 105.3
0.00000977
JPY: 101.1
0.00001050
JPY: 108.6
2024/03/050.00000992
JPY: 102.6
-0.00000016
JPY: -1.7
-1.59%0.00001050
JPY: 108.6
0.00000979
JPY: 101.3
0.00001053
JPY: 109.0
2024/03/040.00001008
JPY: 104.3
-0.00000044
JPY: -4.6
-4.18%0.00001053
JPY: 109.0
0.00000978
JPY: 101.2
0.00001056
JPY: 109.2
2024/03/030.00001052
JPY: 108.8
-0.00000046
JPY: -4.8
-4.19%0.00001039
JPY: 107.5
0.00000978
JPY: 101.2
0.00001057
JPY: 109.4
2024/03/020.00001098
JPY: 113.6
0.00000000
JPY: 0.0
0.00%0.00001019
JPY: 105.4
0.00000975
JPY: 100.9
0.00001058
JPY: 109.5
2024/03/010.00001098
JPY: 113.6
+0.00000087
JPY: +9.0
+8.61%0.00001002
JPY: 103.7
0.00000972
JPY: 100.5
0.00001059
JPY: 109.5
2024/02/290.00001011
JPY: 104.6
+0.00000074
JPY: +7.7
+7.90%0.00000978
JPY: 101.1
0.00000968
JPY: 100.2
0.00001060
JPY: 109.6
2024/02/280.00000937
JPY: 96.9
-0.00000014
JPY: -1.4
-1.47%0.00000970
JPY: 100.3
0.00000969
JPY: 100.2
0.00001062
JPY: 109.8
2024/02/270.00000951
JPY: 98.4
-0.00000064
JPY: -6.6
-6.31%0.00000972
JPY: 100.5
0.00000972
JPY: 100.5
0.00001065
JPY: 110.2
2024/02/260.00001015
JPY: 105.0
+0.00000041
JPY: +4.2
+4.21%0.00000971
JPY: 100.4
0.00000975
JPY: 100.8
0.00001068
JPY: 110.5
2024/02/250.00000974
JPY: 100.8
+0.00000002
JPY: +0.2
+0.21%0.00000952
JPY: 98.4
0.00000975
JPY: 100.8
0.00001070
JPY: 110.7
2024/02/240.00000972
JPY: 100.6
+0.00000025
JPY: +2.6
+2.64%0.00000949
JPY: 98.2
0.00000976
JPY: 101.0
0.00001073
JPY: 111.0