MANA/BTC 取引所:binance
終値: | 0.00000366 JPY: 50.5 | 前日比: | -0.00000022 (-5.67%) | |
24h取引量: | 3.38000000 |
2024/11/14 06:30 更新
JPY は coincheck(BTC/JYP) の最新価格: 13,877,506.50 より円換算した値です。
MANA/BTC (1分足)
安値: | 0.00000364 | 高値: | 0.00000388 |
始値: | 0.00000388 | 終値: | 0.00000366 |
2024/11/14 06:30 更新
MANA/BTC (1日足)
5日平均乖離率: | -9.54% | 25日平均乖離率: | -12.79% | 75日平均乖離率: | -19.03% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 13,877,506.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/11/14 | 0.00000366 JPY: 50.8 | -0.00000022 JPY: -3.1 | -5.67% | 0.00000405 JPY: 56.1 | 0.00000420 JPY: 58.2 | 0.00000452 JPY: 62.7 |
2024/11/13 | 0.00000388 JPY: 53.8 | -0.00000025 JPY: -3.5 | -6.05% | 0.00000413 JPY: 57.4 | 0.00000424 JPY: 58.9 | 0.00000453 JPY: 62.9 |
2024/11/12 | 0.00000413 JPY: 57.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/11/11 | 0.00000419 JPY: 58.1 | -0.00000018 JPY: -2.5 | -4.12% | 0.00000414 JPY: 57.4 | 0.00000429 JPY: 59.5 | 0.00000455 JPY: 63.1 |
2024/11/10 | 0.00000437 JPY: 60.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/11/09 | 0.00000410 JPY: 56.9 | +0.00000004 JPY: +0.6 | +0.99% | 0.00000401 JPY: 55.6 | 0.00000430 JPY: 59.7 | 0.00000456 JPY: 63.3 |
2024/11/08 | 0.00000406 JPY: 56.3 | +0.00000010 JPY: +1.4 | +2.53% | 0.00000397 JPY: 55.1 | 0.00000432 JPY: 60.0 | 0.00000457 JPY: 63.4 |
2024/11/07 | 0.00000396 JPY: 55.0 | -0.00000003 JPY: -0.4 | -0.75% | 0.00000394 JPY: 54.7 | 0.00000434 JPY: 60.3 | 0.00000458 JPY: 63.5 |
2024/11/06 | 0.00000399 JPY: 55.4 | +0.00000006 JPY: +0.8 | +1.53% | 0.00000396 JPY: 55.0 | 0.00000437 JPY: 60.7 | 0.00000459 JPY: 63.7 |
2024/11/05 | 0.00000393 JPY: 54.5 | +0.00000001 JPY: +0.1 | +0.26% | 0.00000399 JPY: 55.3 | 0.00000440 JPY: 61.1 | 0.00000460 JPY: 63.9 |
2024/11/04 | 0.00000392 JPY: 54.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/11/03 | 0.00000391 JPY: 54.3 | -0.00000016 JPY: -2.2 | -3.93% | 0.00000409 JPY: 56.7 | 0.00000446 JPY: 61.9 | 0.00000462 JPY: 64.1 |
2024/11/02 | 0.00000407 JPY: 56.5 | -0.00000004 JPY: -0.6 | -0.97% | 0.00000415 JPY: 57.6 | 0.00000448 JPY: 62.2 | 0.00000463 JPY: 64.2 |
2024/11/01 | 0.00000411 JPY: 57.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000417 JPY: 57.9 | 0.00000451 JPY: 62.5 | 0.00000464 JPY: 64.3 |
2024/10/31 | 0.00000411 JPY: 57.0 | -0.00000013 JPY: -1.8 | -3.07% | 0.00000422 JPY: 58.6 | 0.00000453 JPY: 62.9 | 0.00000464 JPY: 64.4 |
2024/10/30 | 0.00000424 JPY: 58.8 | +0.00000002 JPY: +0.3 | +0.47% | 0.00000424 JPY: 58.8 | 0.00000455 JPY: 63.2 | 0.00000464 JPY: 64.5 |
2024/10/29 | 0.00000422 JPY: 58.6 | +0.00000004 JPY: +0.6 | +0.96% | 0.00000429 JPY: 59.5 | 0.00000458 JPY: 63.5 | 0.00000465 JPY: 64.5 |
2024/10/28 | 0.00000418 JPY: 58.0 | -0.00000019 JPY: -2.6 | -4.35% | 0.00000438 JPY: 60.8 | 0.00000459 JPY: 63.7 | 0.00000465 JPY: 64.6 |
2024/10/27 | 0.00000437 JPY: 60.6 | +0.00000019 JPY: +2.6 | +4.55% | 0.00000448 JPY: 62.2 | 0.00000460 JPY: 63.9 | 0.00000466 JPY: 64.7 |
2024/10/26 | 0.00000418 JPY: 58.0 | -0.00000032 JPY: -4.4 | -7.11% | 0.00000455 JPY: 63.1 | 0.00000461 JPY: 64.0 | 0.00000466 JPY: 64.7 |
2024/10/25 | 0.00000450 JPY: 62.4 | -0.00000017 JPY: -2.4 | -3.64% | 0.00000467 JPY: 64.8 | 0.00000463 JPY: 64.3 | 0.00000467 JPY: 64.8 |
2024/10/24 | 0.00000467 JPY: 64.8 | -0.00000001 JPY: -0.1 | -0.21% | 0.00000472 JPY: 65.6 | 0.00000465 JPY: 64.5 | 0.00000467 JPY: 64.8 |
2024/10/23 | 0.00000468 JPY: 64.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/22 | 0.00000470 JPY: 65.2 | -0.00000009 JPY: -1.2 | -1.88% | 0.00000470 JPY: 65.2 | 0.00000467 JPY: 64.8 | 0.00000467 JPY: 64.8 |
2024/10/21 | 0.00000479 JPY: 66.5 | +0.00000001 JPY: +0.1 | +0.21% | 0.00000464 JPY: 64.3 | 0.00000468 JPY: 65.0 | 0.00000467 JPY: 64.8 |
2024/10/20 | 0.00000478 JPY: 66.3 | -0.00000002 JPY: -0.3 | -0.42% | 0.00000457 JPY: 63.5 | 0.00000469 JPY: 65.1 | 0.00000466 JPY: 64.7 |
2024/10/19 | 0.00000480 JPY: 66.6 | +0.00000039 JPY: +5.4 | +8.84% | 0.00000453 JPY: 62.9 | 0.00000470 JPY: 65.2 | 0.00000466 JPY: 64.7 |
2024/10/18 | 0.00000441 JPY: 61.2 | +0.00000001 JPY: +0.1 | +0.23% | 0.00000450 JPY: 62.4 | 0.00000470 JPY: 65.2 | 0.00000466 JPY: 64.7 |
2024/10/17 | 0.00000440 JPY: 61.1 | -0.00000008 JPY: -1.1 | -1.79% | 0.00000455 JPY: 63.2 | 0.00000472 JPY: 65.4 | 0.00000466 JPY: 64.7 |
2024/10/16 | 0.00000448 JPY: 62.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/15 | 0.00000457 JPY: 63.4 | -0.00000005 JPY: -0.7 | -1.08% | 0.00000466 JPY: 64.7 | 0.00000475 JPY: 65.9 | 0.00000467 JPY: 64.8 |
2024/10/14 | 0.00000462 JPY: 64.1 | -0.00000008 JPY: -1.1 | -1.70% | 0.00000467 JPY: 64.8 | 0.00000475 JPY: 66.0 | 0.00000467 JPY: 64.8 |
2024/10/13 | 0.00000470 JPY: 65.2 | -0.00000004 JPY: -0.6 | -0.84% | 0.00000464 JPY: 64.4 | 0.00000475 JPY: 66.0 | 0.00000468 JPY: 64.9 |
2024/10/12 | 0.00000474 JPY: 65.8 | +0.00000007 JPY: +1.0 | +1.50% | 0.00000463 JPY: 64.3 | 0.00000475 JPY: 65.9 | 0.00000468 JPY: 65.0 |
2024/10/11 | 0.00000467 JPY: 64.8 | +0.00000007 JPY: +1.0 | +1.52% | 0.00000462 JPY: 64.1 | 0.00000474 JPY: 65.8 | 0.00000468 JPY: 65.0 |
2024/10/10 | 0.00000460 JPY: 63.8 | +0.00000009 JPY: +1.2 | +2.00% | 0.00000463 JPY: 64.3 | 0.00000474 JPY: 65.7 | 0.00000469 JPY: 65.1 |
2024/10/09 | 0.00000451 JPY: 62.6 | -0.00000012 JPY: -1.7 | -2.59% | 0.00000466 JPY: 64.7 | 0.00000474 JPY: 65.7 | 0.00000470 JPY: 65.2 |
2024/10/08 | 0.00000463 JPY: 64.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/07 | 0.00000468 JPY: 64.9 | -0.00000006 JPY: -0.8 | -1.27% | 0.00000465 JPY: 64.6 | 0.00000474 JPY: 65.8 | 0.00000470 JPY: 65.3 |
2024/10/06 | 0.00000474 JPY: 65.8 | -0.00000002 JPY: -0.3 | -0.42% | 0.00000463 JPY: 64.3 | 0.00000474 JPY: 65.8 | 0.00000471 JPY: 65.4 |
2024/10/05 | 0.00000476 JPY: 66.1 | +0.00000016 JPY: +2.2 | +3.48% | 0.00000463 JPY: 64.2 | 0.00000474 JPY: 65.8 | 0.00000471 JPY: 65.4 |
2024/10/04 | 0.00000460 JPY: 63.8 | +0.00000012 JPY: +1.7 | +2.68% | 0.00000465 JPY: 64.5 | 0.00000474 JPY: 65.7 | 0.00000472 JPY: 65.5 |
2024/10/03 | 0.00000448 JPY: 62.2 | -0.00000009 JPY: -1.2 | -1.97% | 0.00000471 JPY: 65.4 | 0.00000474 JPY: 65.8 | 0.00000473 JPY: 65.6 |
2024/10/02 | 0.00000457 JPY: 63.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/01 | 0.00000473 JPY: 65.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/09/30 | 0.00000487 JPY: 67.6 | -0.00000003 JPY: -0.4 | -0.61% | 0.00000495 JPY: 68.7 | 0.00000476 JPY: 66.0 | 0.00000476 JPY: 66.1 |
2024/09/29 | 0.00000490 JPY: 68.0 | -0.00000009 JPY: -1.2 | -1.80% | 0.00000497 JPY: 69.0 | 0.00000475 JPY: 65.9 | 0.00000477 JPY: 66.2 |
2024/09/28 | 0.00000499 JPY: 69.2 | -0.00000005 JPY: -0.7 | -0.99% | 0.00000496 JPY: 68.9 | 0.00000473 JPY: 65.7 | 0.00000478 JPY: 66.3 |
2024/09/27 | 0.00000504 JPY: 69.9 | +0.00000008 JPY: +1.1 | +1.61% | 0.00000493 JPY: 68.4 | 0.00000471 JPY: 65.4 | 0.00000479 JPY: 66.4 |
2024/09/26 | 0.00000496 JPY: 68.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000489 JPY: 67.9 | 0.00000469 JPY: 65.1 | 0.00000479 JPY: 66.5 |
2024/09/25 | 0.00000496 JPY: 68.8 | +0.00000009 JPY: +1.2 | +1.85% | 0.00000488 JPY: 67.7 | 0.00000467 JPY: 64.9 | 0.00000480 JPY: 66.6 |