MANA/BTC 取引所：binance
| 終値： | 0.00000511 JPY: 51.2 | 前日比： |  | +0.00000021 (+4.29%) |
| 24h取引量： | 0.40000000 |
2024/07/27 16:21 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,474,927.50 より円換算した値です。
MANA/BTC (1分足)
| 安値： | 0.00000489 | 高値： | 0.00000514 |
| 始値： | 0.00000490 | 終値： | 0.00000511 |
2024/07/27 16:21 更新
MANA/BTC (1日足)
| 5日平均乖離率： | +1.63% | 25日平均乖離率： | -4.19% | 75日平均乖離率： | -12.35% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,474,927.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/07/27 | 0.00000511 JPY: 53.5 | +0.00000021 JPY: +2.2 | +4.29% | 0.00000503 JPY: 52.7 | 0.00000533 JPY: 55.9 | 0.00000583 JPY: 61.1 |
| 2024/07/26 | 0.00000490 JPY: 51.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/25 | 0.00000494 JPY: 51.7 | -0.00000016 JPY: -1.7 | -3.14% | 0.00000511 JPY: 53.5 | 0.00000537 JPY: 56.2 | 0.00000587 JPY: 61.5 |
| 2024/07/24 | 0.00000510 JPY: 53.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/23 | 0.00000509 JPY: 53.3 | -0.00000008 JPY: -0.8 | -1.55% | 0.00000525 JPY: 55.0 | 0.00000541 JPY: 56.6 | 0.00000592 JPY: 62.1 |
| 2024/07/22 | 0.00000517 JPY: 54.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/21 | 0.00000525 JPY: 55.0 | -0.00000019 JPY: -2.0 | -3.49% | 0.00000541 JPY: 56.6 | 0.00000544 JPY: 57.0 | 0.00000597 JPY: 62.6 |
| 2024/07/20 | 0.00000544 JPY: 57.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/19 | 0.00000530 JPY: 55.5 | -0.00000013 JPY: -1.4 | -2.39% | 0.00000548 JPY: 57.4 | 0.00000546 JPY: 57.1 | 0.00000602 JPY: 63.0 |
| 2024/07/18 | 0.00000543 JPY: 56.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/17 | 0.00000562 JPY: 58.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/16 | 0.00000563 JPY: 59.0 | +0.00000020 JPY: +2.1 | +3.68% | 0.00000554 JPY: 58.1 | 0.00000543 JPY: 56.8 | 0.00000608 JPY: 63.7 |
| 2024/07/15 | 0.00000543 JPY: 56.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/14 | 0.00000553 JPY: 57.9 | -0.00000007 JPY: -0.7 | -1.25% | 0.00000551 JPY: 57.7 | 0.00000540 JPY: 56.6 | 0.00000613 JPY: 64.2 |
| 2024/07/13 | 0.00000560 JPY: 58.7 | +0.00000008 JPY: +0.8 | +1.45% | 0.00000548 JPY: 57.4 | 0.00000538 JPY: 56.4 | 0.00000614 JPY: 64.3 |
| 2024/07/12 | 0.00000552 JPY: 57.8 | -0.00000003 JPY: -0.3 | -0.54% | 0.00000545 JPY: 57.1 | 0.00000536 JPY: 56.1 | 0.00000616 JPY: 64.5 |
| 2024/07/11 | 0.00000555 JPY: 58.1 | +0.00000020 JPY: +2.1 | +3.74% | 0.00000541 JPY: 56.7 | 0.00000535 JPY: 56.1 | 0.00000618 JPY: 64.8 |
| 2024/07/10 | 0.00000535 JPY: 56.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/09 | 0.00000539 JPY: 56.5 | -0.00000006 JPY: -0.6 | -1.10% | 0.00000532 JPY: 55.7 | 0.00000539 JPY: 56.4 | 0.00000623 JPY: 65.2 |
| 2024/07/08 | 0.00000545 JPY: 57.1 | +0.00000012 JPY: +1.3 | +2.25% | 0.00000529 JPY: 55.4 | 0.00000541 JPY: 56.7 | 0.00000625 JPY: 65.5 |
| 2024/07/07 | 0.00000533 JPY: 55.8 | -0.00000003 JPY: -0.3 | -0.56% | 0.00000531 JPY: 55.6 | 0.00000543 JPY: 56.9 | 0.00000627 JPY: 65.7 |
| 2024/07/06 | 0.00000536 JPY: 56.1 | +0.00000028 JPY: +2.9 | +5.51% | 0.00000535 JPY: 56.1 | 0.00000546 JPY: 57.1 | 0.00000630 JPY: 66.0 |
| 2024/07/05 | 0.00000508 JPY: 53.2 | -0.00000016 JPY: -1.7 | -3.05% | 0.00000535 JPY: 56.0 | 0.00000548 JPY: 57.4 | 0.00000632 JPY: 66.2 |
| 2024/07/04 | 0.00000524 JPY: 54.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/03 | 0.00000552 JPY: 57.8 | -0.00000005 JPY: -0.5 | -0.90% | 0.00000548 JPY: 57.4 | 0.00000555 JPY: 58.1 | 0.00000638 JPY: 66.8 |
| 2024/07/02 | 0.00000557 JPY: 58.3 | +0.00000023 JPY: +2.4 | +4.31% | 0.00000550 JPY: 57.7 | 0.00000557 JPY: 58.3 | 0.00000639 JPY: 67.0 |
| 2024/07/01 | 0.00000534 JPY: 55.9 | -0.00000009 JPY: -0.9 | -1.66% | 0.00000550 JPY: 57.6 | 0.00000561 JPY: 58.8 | 0.00000641 JPY: 67.1 |
| 2024/06/30 | 0.00000543 JPY: 56.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/29 | 0.00000554 JPY: 58.0 | -0.00000010 JPY: -1.0 | -1.77% | 0.00000554 JPY: 58.1 | 0.00000572 JPY: 59.9 | 0.00000645 JPY: 67.5 |
| 2024/06/28 | 0.00000564 JPY: 59.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/27 | 0.00000555 JPY: 58.1 | +0.00000006 JPY: +0.6 | +1.09% | 0.00000539 JPY: 56.5 | 0.00000580 JPY: 60.8 | 0.00000648 JPY: 67.9 |
| 2024/06/26 | 0.00000549 JPY: 57.5 | -0.00000001 JPY: -0.1 | -0.18% | 0.00000532 JPY: 55.7 | 0.00000585 JPY: 61.3 | 0.00000650 JPY: 68.1 |
| 2024/06/25 | 0.00000550 JPY: 57.6 | +0.00000019 JPY: +2.0 | +3.58% | 0.00000528 JPY: 55.3 | 0.00000589 JPY: 61.7 | 0.00000654 JPY: 68.5 |
| 2024/06/24 | 0.00000531 JPY: 55.6 | +0.00000019 JPY: +2.0 | +3.71% | 0.00000522 JPY: 54.7 | 0.00000593 JPY: 62.1 | 0.00000659 JPY: 69.0 |
| 2024/06/23 | 0.00000512 JPY: 53.6 | -0.00000005 JPY: -0.5 | -0.97% | 0.00000517 JPY: 54.1 | 0.00000598 JPY: 62.6 | 0.00000663 JPY: 69.5 |
| 2024/06/22 | 0.00000517 JPY: 54.2 | -0.00000015 JPY: -1.6 | -2.82% | 0.00000512 JPY: 53.7 | 0.00000605 JPY: 63.4 | 0.00000668 JPY: 70.0 |
| 2024/06/21 | 0.00000532 JPY: 55.7 | +0.00000014 JPY: +1.5 | +2.70% | 0.00000519 JPY: 54.3 | 0.00000611 JPY: 64.0 | 0.00000673 JPY: 70.5 |
| 2024/06/20 | 0.00000518 JPY: 54.3 | +0.00000013 JPY: +1.4 | +2.57% | 0.00000529 JPY: 55.4 | 0.00000616 JPY: 64.5 | 0.00000677 JPY: 70.9 |
| 2024/06/19 | 0.00000505 JPY: 52.9 | +0.00000015 JPY: +1.6 | +3.06% | 0.00000544 JPY: 56.9 | 0.00000621 JPY: 65.1 | 0.00000682 JPY: 71.4 |
| 2024/06/18 | 0.00000490 JPY: 51.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/17 | 0.00000549 JPY: 57.5 | -0.00000035 JPY: -3.7 | -5.99% | 0.00000582 JPY: 61.0 | 0.00000635 JPY: 66.5 | 0.00000692 JPY: 72.5 |
| 2024/06/16 | 0.00000584 JPY: 61.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/15 | 0.00000590 JPY: 61.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/14 | 0.00000591 JPY: 61.9 | -0.00000007 JPY: -0.7 | -1.17% | 0.00000597 JPY: 62.5 | 0.00000645 JPY: 67.6 | 0.00000705 JPY: 73.8 |
| 2024/06/13 | 0.00000598 JPY: 62.6 | +0.00000002 JPY: +0.2 | +0.34% | 0.00000599 JPY: 62.8 | 0.00000647 JPY: 67.8 | 0.00000709 JPY: 74.3 |
| 2024/06/12 | 0.00000596 JPY: 62.4 | +0.00000002 JPY: +0.2 | +0.34% | 0.00000600 JPY: 62.8 | 0.00000649 JPY: 68.0 | 0.00000714 JPY: 74.8 |
| 2024/06/11 | 0.00000594 JPY: 62.2 | -0.00000011 JPY: -1.2 | -1.82% | 0.00000614 JPY: 64.3 | 0.00000651 JPY: 68.2 | 0.00000719 JPY: 75.3 |
| 2024/06/10 | 0.00000605 JPY: 63.4 | +0.00000002 JPY: +0.2 | +0.33% | 0.00000631 JPY: 66.1 | 0.00000653 JPY: 68.4 | 0.00000724 JPY: 75.8 |
| 2024/06/09 | 0.00000603 JPY: 63.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/08 | 0.00000601 JPY: 63.0 | -0.00000066 JPY: -6.9 | -9.90% | 0.00000655 JPY: 68.6 | 0.00000657 JPY: 68.8 | 0.00000733 JPY: 76.8 |
| 2024/06/07 | 0.00000667 JPY: 69.9 | -0.00000011 JPY: -1.2 | -1.62% | 0.00000668 JPY: 70.0 | 0.00000659 JPY: 69.0 | 0.00000738 JPY: 77.3 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | 0.00% | |
| coincheck | 10,474,927.50 | 0.00% | |
| zaif | 10,495,000.00 | +1.55% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|