仮想通貨の種類・投資情報サイト「コインミュージアム」

LSK/BTC  取引所:binance


   終値: 0.00000755
JPY: 110.9
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.07000000

2025/02/12 15:21 更新

JPYcoincheck(BTC/JYP) の最新価格: 14,761,702.50 より円換算した値です。

LSK/BTC (1分足)


 安値:0.00000751 高値:0.00000763
 始値:0.00000760 終値:0.00000755

2025/02/12 15:21 更新

LSK/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 14,761,702.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2025/02/120.00000755
JPY: 111.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/02/110.00000760
JPY: 112.2
+0.00000006
JPY: +0.9
+0.80%0.00000742
JPY: 109.5
0.00000816
JPY: 120.4
0.00001008
JPY: 148.8
2025/02/100.00000754
JPY: 111.3
+0.00000007
JPY: +1.0
+0.94%0.00000731
JPY: 107.8
0.00000825
JPY: 121.9
0.00001015
JPY: 149.8
2025/02/090.00000747
JPY: 110.3
+0.00000023
JPY: +3.4
+3.18%0.00000728
JPY: 107.5
0.00000836
JPY: 123.3
0.00001022
JPY: 150.8
2025/02/080.00000724
JPY: 106.9
+0.00000001
JPY: +0.1
+0.14%0.00000724
JPY: 106.9
0.00000847
JPY: 125.0
0.00001028
JPY: 151.8
2025/02/070.00000723
JPY: 106.7
+0.00000018
JPY: +2.7
+2.55%0.00000723
JPY: 106.8
0.00000861
JPY: 127.1
0.00001035
JPY: 152.7
2025/02/060.00000705
JPY: 104.1
-0.00000038
JPY: -5.6
-5.11%0.00000741
JPY: 109.4
0.00000875
JPY: 129.1
0.00001040
JPY: 153.5
2025/02/050.00000743
JPY: 109.7
+0.00000016
JPY: +2.4
+2.20%0.00000773
JPY: 114.1
0.00000890
JPY: 131.4
0.00001045
JPY: 154.3
2025/02/040.00000727
JPY: 107.3
+0.00000008
JPY: +1.2
+1.11%0.00000795
JPY: 117.3
0.00000906
JPY: 133.8
0.00001049
JPY: 154.9
2025/02/030.00000719
JPY: 106.1
-0.00000093
JPY: -13.7
-11.45%0.00000816
JPY: 120.4
0.00000921
JPY: 136.0
0.00001054
JPY: 155.6
2025/02/020.00000812
JPY: 119.9
-0.00000052
JPY: -7.7
-6.02%0.00000835
JPY: 123.3
0.00000939
JPY: 138.6
0.00001059
JPY: 156.3
2025/02/010.00000864
JPY: 127.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/310.00000851
JPY: 125.6
+0.00000019
JPY: +2.8
+2.28%0.00000840
JPY: 124.0
0.00000953
JPY: 140.6
0.00001066
JPY: 157.4
2025/01/300.00000832
JPY: 122.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/290.00000816
JPY: 120.5
-0.00000027
JPY: -4.0
-3.20%0.00000851
JPY: 125.7
0.00000968
JPY: 142.9
0.00001073
JPY: 158.4
2025/01/280.00000843
JPY: 124.4
-0.00000015
JPY: -2.2
-1.75%0.00000862
JPY: 127.2
0.00000977
JPY: 144.2
0.00001076
JPY: 158.8
2025/01/270.00000858
JPY: 126.7
-0.00000024
JPY: -3.5
-2.72%0.00000863
JPY: 127.4
0.00000983
JPY: 145.1
0.00001078
JPY: 159.1
2025/01/260.00000882
JPY: 130.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/250.00000857
JPY: 126.5
-0.00000013
JPY: -1.9
-1.49%0.00000866
JPY: 127.8
0.00000992
JPY: 146.4
0.00001083
JPY: 159.9
2025/01/240.00000870
JPY: 128.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/230.00000848
JPY: 125.2
-0.00000031
JPY: -4.6
-3.53%0.00000877
JPY: 129.5
0.00001002
JPY: 147.9
0.00001090
JPY: 161.0
2025/01/220.00000879
JPY: 129.8
+0.00000003
JPY: +0.4
+0.34%0.00000893
JPY: 131.8
0.00001009
JPY: 148.9
0.00001094
JPY: 161.4
2025/01/210.00000876
JPY: 129.3
+0.00000007
JPY: +1.0
+0.81%0.00000917
JPY: 135.3
0.00001014
JPY: 149.6
0.00001096
JPY: 161.8
2025/01/200.00000869
JPY: 128.3
-0.00000045
JPY: -6.6
-4.92%0.00000943
JPY: 139.1
0.00001018
JPY: 150.2
0.00001100
JPY: 162.3
2025/01/190.00000914
JPY: 134.9
-0.00000011
JPY: -1.6
-1.19%0.00000975
JPY: 143.9
0.00001021
JPY: 150.7
0.00001102
JPY: 162.7
2025/01/180.00000925
JPY: 136.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/170.00000999
JPY: 147.5
-0.00000007
JPY: -1.0
-0.70%0.00001036
JPY: 153.0
0.00001029
JPY: 151.8
0.00001106
JPY: 163.3
2025/01/160.00001006
JPY: 148.5
-0.00000023
JPY: -3.4
-2.24%0.00001055
JPY: 155.7
0.00001028
JPY: 151.7
0.00001107
JPY: 163.4
2025/01/150.00001029
JPY: 151.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/140.00001075
JPY: 158.7
+0.00000003
JPY: +0.4
+0.28%0.00001096
JPY: 161.8
0.00001021
JPY: 150.7
0.00001109
JPY: 163.7
2025/01/130.00001072
JPY: 158.2
-0.00000020
JPY: -3.0
-1.83%0.00001112
JPY: 164.2
0.00001014
JPY: 149.6
0.00001110
JPY: 163.8
2025/01/120.00001092
JPY: 161.2
-0.00000048
JPY: -7.1
-4.21%0.00001101
JPY: 162.5
0.00001008
JPY: 148.8
0.00001110
JPY: 163.9
2025/01/110.00001140
JPY: 168.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/100.00001100
JPY: 162.4
-0.00000058
JPY: -8.6
-5.01%0.00001064
JPY: 157.1
0.00000997
JPY: 147.2
0.00001110
JPY: 163.9
2025/01/090.00001158
JPY: 170.9
+0.00000143
JPY: +21.1
+14.09%0.00001051
JPY: 155.1
0.00000995
JPY: 146.8
0.00001111
JPY: 164.0
2025/01/080.00001015
JPY: 149.8
+0.00000006
JPY: +0.9
+0.59%0.00001025
JPY: 151.3
0.00000993
JPY: 146.5
0.00001111
JPY: 163.9
2025/01/070.00001009
JPY: 148.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/060.00001039
JPY: 153.4
+0.00000007
JPY: +1.0
+0.68%0.00001019
JPY: 150.5
0.00001003
JPY: 148.0
0.00001115
JPY: 164.6
2025/01/050.00001032
JPY: 152.3
+0.00000002
JPY: +0.3
+0.19%0.00001004
JPY: 148.2
0.00001008
JPY: 148.8
0.00001118
JPY: 165.0
2025/01/040.00001030
JPY: 152.0
+0.00000026
JPY: +3.8
+2.59%0.00000994
JPY: 146.8
0.00001013
JPY: 149.5
0.00001120
JPY: 165.4
2025/01/030.00001004
JPY: 148.2
+0.00000013
JPY: +1.9
+1.31%0.00000988
JPY: 145.9
0.00001016
JPY: 150.0
0.00001123
JPY: 165.8
2025/01/020.00000991
JPY: 146.3
+0.00000028
JPY: +4.1
+2.91%0.00000991
JPY: 146.2
0.00001028
JPY: 151.8
0.00001126
JPY: 166.2
2025/01/010.00000963
JPY: 142.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/12/310.00000984
JPY: 145.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/12/300.00000999
JPY: 147.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/12/290.00001016
JPY: 150.0
+0.00000010
JPY: +1.5
+0.99%0.00000992
JPY: 146.5
0.00001093
JPY: 161.3
0.00001138
JPY: 168.0
2024/12/280.00001006
JPY: 148.5
+0.00000032
JPY: +4.7
+3.29%0.00000992
JPY: 146.5
0.00001113
JPY: 164.2
0.00001142
JPY: 168.5
2024/12/270.00000974
JPY: 143.8
+0.00000020
JPY: +3.0
+2.10%0.00000986
JPY: 145.5
0.00001125
JPY: 166.1
0.00001146
JPY: 169.1
2024/12/260.00000954
JPY: 140.8
-0.00000058
JPY: -8.6
-5.73%0.00000982
JPY: 144.9
0.00001138
JPY: 168.0
0.00001150
JPY: 169.8
2024/12/250.00001012
JPY: 149.4
-0.00000004
JPY: -0.6
-0.39%0.00000975
JPY: 143.9
0.00001154
JPY: 170.4
0.00001155
JPY: 170.5
2024/12/240.00001016
JPY: 150.0
+0.00000044
JPY: +6.5
+4.53%0.00000951
JPY: 140.4
0.00001167
JPY: 172.3
0.00001160
JPY: 171.2