LSK/BTC 取引所:binance
終値: | 0.00001558 JPY: 155.3 | 前日比: | ![]() | +0.00000071 (+4.77%) |
24h取引量: | 2.68000000 |
2024/07/27 11:34 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,446,663.50 より円換算した値です。
LSK/BTC (1分足)
安値: | 0.00001487 | 高値: | 0.00001592 |
始値: | 0.00001487 | 終値: | 0.00001558 |
2024/07/27 11:34 更新
LSK/BTC (1日足)
5日平均乖離率: | +2.28% | 25日平均乖離率: | -0.01% | 75日平均乖離率: | -18.09% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,446,663.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/07/27 | 0.00001558 JPY: 162.8 | +0.00000071 JPY: +7.4 | +4.77% | 0.00001523 JPY: 159.1 | 0.00001558 JPY: 162.8 | 0.00001902 JPY: 198.7 |
2024/07/26 | 0.00001487 JPY: 155.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/25 | 0.00001486 JPY: 155.2 | -0.00000062 JPY: -6.5 | -4.01% | 0.00001549 JPY: 161.9 | 0.00001566 JPY: 163.6 | 0.00001945 JPY: 203.2 |
2024/07/24 | 0.00001548 JPY: 161.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/23 | 0.00001537 JPY: 160.6 | -0.00000043 JPY: -4.5 | -2.72% | 0.00001595 JPY: 166.7 | 0.00001578 JPY: 164.8 | 0.00001986 JPY: 207.5 |
2024/07/22 | 0.00001580 JPY: 165.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/21 | 0.00001596 JPY: 166.7 | -0.00000027 JPY: -2.8 | -1.66% | 0.00001603 JPY: 167.5 | 0.00001589 JPY: 166.0 | 0.00002029 JPY: 211.9 |
2024/07/20 | 0.00001623 JPY: 169.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/19 | 0.00001641 JPY: 171.4 | +0.00000051 JPY: +5.3 | +3.21% | 0.00001577 JPY: 164.7 | 0.00001593 JPY: 166.4 | 0.00002065 JPY: 215.7 |
2024/07/18 | 0.00001590 JPY: 166.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/17 | 0.00001567 JPY: 163.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/16 | 0.00001555 JPY: 162.4 | +0.00000025 JPY: +2.6 | +1.63% | 0.00001562 JPY: 163.2 | 0.00001593 JPY: 166.4 | 0.00002123 JPY: 221.8 |
2024/07/15 | 0.00001530 JPY: 159.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/14 | 0.00001560 JPY: 163.0 | -0.00000032 JPY: -3.3 | -2.01% | 0.00001583 JPY: 165.4 | 0.00001599 JPY: 167.0 | 0.00002159 JPY: 225.6 |
2024/07/13 | 0.00001592 JPY: 166.3 | +0.00000017 JPY: +1.8 | +1.08% | 0.00001581 JPY: 165.2 | 0.00001597 JPY: 166.9 | 0.00002173 JPY: 227.0 |
2024/07/12 | 0.00001575 JPY: 164.5 | -0.00000029 JPY: -3.0 | -1.81% | 0.00001574 JPY: 164.4 | 0.00001593 JPY: 166.4 | 0.00002188 JPY: 228.5 |
2024/07/11 | 0.00001604 JPY: 167.6 | +0.00000019 JPY: +2.0 | +1.20% | 0.00001564 JPY: 163.4 | 0.00001594 JPY: 166.5 | 0.00002202 JPY: 230.1 |
2024/07/10 | 0.00001585 JPY: 165.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/09 | 0.00001549 JPY: 161.8 | -0.00000006 JPY: -0.6 | -0.39% | 0.00001518 JPY: 158.5 | 0.00001603 JPY: 167.5 | 0.00002232 JPY: 233.1 |
2024/07/08 | 0.00001555 JPY: 162.4 | +0.00000027 JPY: +2.8 | +1.77% | 0.00001515 JPY: 158.2 | 0.00001612 JPY: 168.4 | 0.00002249 JPY: 234.9 |
2024/07/07 | 0.00001528 JPY: 159.6 | +0.00000026 JPY: +2.7 | +1.73% | 0.00001527 JPY: 159.5 | 0.00001622 JPY: 169.4 | 0.00002263 JPY: 236.4 |
2024/07/06 | 0.00001502 JPY: 156.9 | +0.00000048 JPY: +5.0 | +3.30% | 0.00001544 JPY: 161.3 | 0.00001633 JPY: 170.6 | 0.00002279 JPY: 238.1 |
2024/07/05 | 0.00001454 JPY: 151.9 | -0.00000081 JPY: -8.5 | -5.28% | 0.00001571 JPY: 164.1 | 0.00001646 JPY: 172.0 | 0.00002297 JPY: 240.0 |
2024/07/04 | 0.00001535 JPY: 160.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/03 | 0.00001616 JPY: 168.8 | +0.00000004 JPY: +0.4 | +0.25% | 0.00001638 JPY: 171.1 | 0.00001677 JPY: 175.2 | 0.00002330 JPY: 243.4 |
2024/07/02 | 0.00001612 JPY: 168.4 | -0.00000024 JPY: -2.5 | -1.47% | 0.00001667 JPY: 174.2 | 0.00001687 JPY: 176.3 | 0.00002343 JPY: 244.8 |
2024/07/01 | 0.00001636 JPY: 170.9 | -0.00000041 JPY: -4.3 | -2.44% | 0.00001670 JPY: 174.5 | 0.00001708 JPY: 178.4 | 0.00002354 JPY: 245.9 |
2024/06/30 | 0.00001677 JPY: 175.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/29 | 0.00001649 JPY: 172.3 | -0.00000114 JPY: -11.9 | -6.47% | 0.00001672 JPY: 174.7 | 0.00001746 JPY: 182.4 | 0.00002370 JPY: 247.6 |
2024/06/28 | 0.00001763 JPY: 184.2 | +0.00000138 JPY: +14.4 | +8.49% | 0.00001666 JPY: 174.0 | 0.00001765 JPY: 184.3 | 0.00002378 JPY: 248.4 |
2024/06/27 | 0.00001625 JPY: 169.8 | -0.00000020 JPY: -2.1 | -1.22% | 0.00001630 JPY: 170.3 | 0.00001779 JPY: 185.8 | 0.00002384 JPY: 249.0 |
2024/06/26 | 0.00001645 JPY: 171.8 | -0.00000033 JPY: -3.4 | -1.97% | 0.00001624 JPY: 169.7 | 0.00001804 JPY: 188.4 | 0.00002393 JPY: 250.0 |
2024/06/25 | 0.00001678 JPY: 175.3 | +0.00000059 JPY: +6.2 | +3.64% | 0.00001629 JPY: 170.2 | 0.00001827 JPY: 190.8 | 0.00002405 JPY: 251.2 |
2024/06/24 | 0.00001619 JPY: 169.1 | +0.00000035 JPY: +3.7 | +2.21% | 0.00001607 JPY: 167.9 | 0.00001849 JPY: 193.2 | 0.00002418 JPY: 252.6 |
2024/06/23 | 0.00001584 JPY: 165.5 | -0.00000010 JPY: -1.0 | -0.63% | 0.00001587 JPY: 165.8 | 0.00001876 JPY: 196.0 | 0.00002433 JPY: 254.1 |
2024/06/22 | 0.00001594 JPY: 166.5 | -0.00000075 JPY: -7.8 | -4.49% | 0.00001567 JPY: 163.7 | 0.00001907 JPY: 199.2 | 0.00002448 JPY: 255.7 |
2024/06/21 | 0.00001669 JPY: 174.4 | +0.00000100 JPY: +10.4 | +6.37% | 0.00001567 JPY: 163.7 | 0.00001937 JPY: 202.3 | 0.00002464 JPY: 257.4 |
2024/06/20 | 0.00001569 JPY: 163.9 | +0.00000049 JPY: +5.1 | +3.22% | 0.00001572 JPY: 164.2 | 0.00001966 JPY: 205.4 | 0.00002479 JPY: 259.0 |
2024/06/19 | 0.00001520 JPY: 158.8 | +0.00000035 JPY: +3.7 | +2.36% | 0.00001604 JPY: 167.5 | 0.00001999 JPY: 208.9 | 0.00002496 JPY: 260.8 |
2024/06/18 | 0.00001485 JPY: 155.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/17 | 0.00001594 JPY: 166.5 | -0.00000097 JPY: -10.1 | -5.74% | 0.00001717 JPY: 179.4 | 0.00002074 JPY: 216.6 | 0.00002533 JPY: 264.6 |
2024/06/16 | 0.00001691 JPY: 176.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/15 | 0.00001728 JPY: 180.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/14 | 0.00001772 JPY: 185.1 | -0.00000028 JPY: -2.9 | -1.56% | 0.00001819 JPY: 190.0 | 0.00002162 JPY: 225.8 | 0.00002576 JPY: 269.1 |
2024/06/13 | 0.00001800 JPY: 188.0 | -0.00000018 JPY: -1.9 | -0.99% | 0.00001838 JPY: 192.0 | 0.00002195 JPY: 229.3 | 0.00002590 JPY: 270.6 |
2024/06/12 | 0.00001818 JPY: 189.9 | -0.00000010 JPY: -1.0 | -0.55% | 0.00001854 JPY: 193.7 | 0.00002232 JPY: 233.2 | 0.00002604 JPY: 272.0 |
2024/06/11 | 0.00001828 JPY: 191.0 | -0.00000048 JPY: -5.0 | -2.56% | 0.00001916 JPY: 200.2 | 0.00002275 JPY: 237.7 | 0.00002617 JPY: 273.4 |
2024/06/10 | 0.00001876 JPY: 196.0 | +0.00000007 JPY: +0.7 | +0.37% | 0.00001980 JPY: 206.9 | 0.00002323 JPY: 242.7 | 0.00002631 JPY: 274.8 |
2024/06/09 | 0.00001869 JPY: 195.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/08 | 0.00001881 JPY: 196.5 | -0.00000246 JPY: -25.7 | -11.57% | 0.00002077 JPY: 217.0 | 0.00002408 JPY: 251.6 | 0.00002659 JPY: 277.8 |
2024/06/07 | 0.00002127 JPY: 222.2 | -0.00000021 JPY: -2.2 | -0.98% | 0.00002125 JPY: 222.0 | 0.00002461 JPY: 257.1 | 0.00002673 JPY: 279.3 |