LSK/BTC 取引所:binance
終値: | 0.00001033 JPY: 143.6 | 前日比: | -0.00000020 (-1.90%) | |
24h取引量: | 2.28000000 |
2024/11/14 05:54 更新
JPY は coincheck(BTC/JYP) の最新価格: 14,051,147.00 より円換算した値です。
LSK/BTC (1分足)
安値: | 0.00001022 | 高値: | 0.00001055 |
始値: | 0.00001053 | 終値: | 0.00001033 |
2024/11/14 05:54 更新
LSK/BTC (1日足)
5日平均乖離率: | -4.81% | 25日平均乖離率: | -7.71% | 75日平均乖離率: | -18.46% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 14,051,147.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/11/14 | 0.00001033 JPY: 145.1 | -0.00000020 JPY: -2.8 | -1.90% | 0.00001085 JPY: 152.5 | 0.00001119 JPY: 157.3 | 0.00001267 JPY: 178.0 |
2024/11/13 | 0.00001053 JPY: 148.0 | -0.00000036 JPY: -5.1 | -3.31% | 0.00001097 JPY: 154.1 | 0.00001128 JPY: 158.5 | 0.00001271 JPY: 178.5 |
2024/11/12 | 0.00001089 JPY: 153.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/11/11 | 0.00001115 JPY: 156.7 | -0.00000021 JPY: -3.0 | -1.85% | 0.00001109 JPY: 155.8 | 0.00001138 JPY: 160.0 | 0.00001277 JPY: 179.5 |
2024/11/10 | 0.00001136 JPY: 159.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/11/09 | 0.00001090 JPY: 153.2 | -0.00000003 JPY: -0.4 | -0.27% | 0.00001087 JPY: 152.8 | 0.00001146 JPY: 161.0 | 0.00001284 JPY: 180.4 |
2024/11/08 | 0.00001093 JPY: 153.6 | -0.00000016 JPY: -2.2 | -1.44% | 0.00001084 JPY: 152.3 | 0.00001153 JPY: 162.1 | 0.00001288 JPY: 180.9 |
2024/11/07 | 0.00001109 JPY: 155.8 | +0.00000046 JPY: +6.5 | +4.33% | 0.00001077 JPY: 151.4 | 0.00001161 JPY: 163.2 | 0.00001292 JPY: 181.6 |
2024/11/06 | 0.00001063 JPY: 149.4 | -0.00000019 JPY: -2.7 | -1.76% | 0.00001074 JPY: 150.9 | 0.00001169 JPY: 164.3 | 0.00001297 JPY: 182.3 |
2024/11/05 | 0.00001082 JPY: 152.0 | +0.00000011 JPY: +1.5 | +1.03% | 0.00001082 JPY: 152.0 | 0.00001180 JPY: 165.9 | 0.00001303 JPY: 183.0 |
2024/11/04 | 0.00001071 JPY: 150.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/11/03 | 0.00001062 JPY: 149.2 | -0.00000028 JPY: -3.9 | -2.57% | 0.00001097 JPY: 154.1 | 0.00001200 JPY: 168.6 | 0.00001312 JPY: 184.3 |
2024/11/02 | 0.00001090 JPY: 153.2 | -0.00000015 JPY: -2.1 | -1.36% | 0.00001108 JPY: 155.7 | 0.00001211 JPY: 170.2 | 0.00001316 JPY: 185.0 |
2024/11/01 | 0.00001105 JPY: 155.3 | +0.00000010 JPY: +1.4 | +0.91% | 0.00001115 JPY: 156.7 | 0.00001220 JPY: 171.4 | 0.00001321 JPY: 185.6 |
2024/10/31 | 0.00001095 JPY: 153.9 | -0.00000037 JPY: -5.2 | -3.27% | 0.00001121 JPY: 157.5 | 0.00001228 JPY: 172.5 | 0.00001325 JPY: 186.2 |
2024/10/30 | 0.00001132 JPY: 159.1 | +0.00000012 JPY: +1.7 | +1.07% | 0.00001128 JPY: 158.5 | 0.00001237 JPY: 173.8 | 0.00001329 JPY: 186.7 |
2024/10/29 | 0.00001120 JPY: 157.4 | -0.00000004 JPY: -0.6 | -0.36% | 0.00001137 JPY: 159.8 | 0.00001243 JPY: 174.7 | 0.00001333 JPY: 187.3 |
2024/10/28 | 0.00001124 JPY: 157.9 | -0.00000011 JPY: -1.5 | -0.97% | 0.00001152 JPY: 161.9 | 0.00001249 JPY: 175.5 | 0.00001338 JPY: 188.0 |
2024/10/27 | 0.00001135 JPY: 159.5 | +0.00000005 JPY: +0.7 | +0.44% | 0.00001172 JPY: 164.7 | 0.00001254 JPY: 176.3 | 0.00001343 JPY: 188.7 |
2024/10/26 | 0.00001130 JPY: 158.8 | -0.00000047 JPY: -6.6 | -3.99% | 0.00001188 JPY: 167.0 | 0.00001261 JPY: 177.2 | 0.00001348 JPY: 189.4 |
2024/10/25 | 0.00001177 JPY: 165.4 | -0.00000018 JPY: -2.5 | -1.51% | 0.00001211 JPY: 170.2 | 0.00001271 JPY: 178.6 | 0.00001353 JPY: 190.2 |
2024/10/24 | 0.00001195 JPY: 167.9 | -0.00000028 JPY: -3.9 | -2.29% | 0.00001224 JPY: 172.0 | 0.00001280 JPY: 179.9 | 0.00001359 JPY: 190.9 |
2024/10/23 | 0.00001223 JPY: 171.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/22 | 0.00001217 JPY: 171.0 | -0.00000026 JPY: -3.7 | -2.09% | 0.00001223 JPY: 171.8 | 0.00001298 JPY: 182.3 | 0.00001366 JPY: 192.0 |
2024/10/21 | 0.00001243 JPY: 174.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00001221 JPY: 171.5 | 0.00001307 JPY: 183.6 | 0.00001370 JPY: 192.4 |
2024/10/20 | 0.00001243 JPY: 174.7 | +0.00000026 JPY: +3.7 | +2.14% | 0.00001218 JPY: 171.2 | 0.00001315 JPY: 184.8 | 0.00001372 JPY: 192.8 |
2024/10/19 | 0.00001217 JPY: 171.0 | +0.00000024 JPY: +3.4 | +2.01% | 0.00001225 JPY: 172.1 | 0.00001323 JPY: 185.9 | 0.00001374 JPY: 193.1 |
2024/10/18 | 0.00001193 JPY: 167.6 | -0.00000015 JPY: -2.1 | -1.24% | 0.00001241 JPY: 174.3 | 0.00001332 JPY: 187.2 | 0.00001377 JPY: 193.5 |
2024/10/17 | 0.00001208 JPY: 169.7 | -0.00000022 JPY: -3.1 | -1.79% | 0.00001264 JPY: 177.6 | 0.00001342 JPY: 188.6 | 0.00001379 JPY: 193.7 |
2024/10/16 | 0.00001230 JPY: 172.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/15 | 0.00001276 JPY: 179.3 | -0.00000021 JPY: -3.0 | -1.62% | 0.00001313 JPY: 184.4 | 0.00001360 JPY: 191.1 | 0.00001384 JPY: 194.5 |
2024/10/14 | 0.00001297 JPY: 182.2 | -0.00000010 JPY: -1.4 | -0.77% | 0.00001318 JPY: 185.1 | 0.00001364 JPY: 191.6 | 0.00001387 JPY: 194.9 |
2024/10/13 | 0.00001307 JPY: 183.6 | -0.00000030 JPY: -4.2 | -2.24% | 0.00001325 JPY: 186.1 | 0.00001365 JPY: 191.8 | 0.00001389 JPY: 195.2 |
2024/10/12 | 0.00001337 JPY: 187.9 | -0.00000009 JPY: -1.3 | -0.67% | 0.00001327 JPY: 186.5 | 0.00001365 JPY: 191.8 | 0.00001392 JPY: 195.6 |
2024/10/11 | 0.00001346 JPY: 189.1 | +0.00000045 JPY: +6.3 | +3.46% | 0.00001319 JPY: 185.4 | 0.00001364 JPY: 191.7 | 0.00001394 JPY: 195.9 |
2024/10/10 | 0.00001301 JPY: 182.8 | -0.00000032 JPY: -4.5 | -2.40% | 0.00001314 JPY: 184.6 | 0.00001364 JPY: 191.7 | 0.00001396 JPY: 196.2 |
2024/10/09 | 0.00001333 JPY: 187.3 | +0.00000015 JPY: +2.1 | +1.14% | 0.00001311 JPY: 184.2 | 0.00001366 JPY: 191.9 | 0.00001399 JPY: 196.6 |
2024/10/08 | 0.00001318 JPY: 185.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/07 | 0.00001299 JPY: 182.5 | -0.00000018 JPY: -2.5 | -1.37% | 0.00001287 JPY: 180.8 | 0.00001368 JPY: 192.2 | 0.00001403 JPY: 197.2 |
2024/10/06 | 0.00001317 JPY: 185.1 | +0.00000029 JPY: +4.1 | +2.25% | 0.00001288 JPY: 181.0 | 0.00001371 JPY: 192.6 | 0.00001407 JPY: 197.7 |
2024/10/05 | 0.00001288 JPY: 181.0 | +0.00000013 JPY: +1.8 | +1.02% | 0.00001298 JPY: 182.4 | 0.00001374 JPY: 193.1 | 0.00001410 JPY: 198.1 |
2024/10/04 | 0.00001275 JPY: 179.2 | +0.00000021 JPY: +3.0 | +1.67% | 0.00001324 JPY: 186.1 | 0.00001378 JPY: 193.7 | 0.00001414 JPY: 198.6 |
2024/10/03 | 0.00001254 JPY: 176.2 | -0.00000053 JPY: -7.4 | -4.06% | 0.00001353 JPY: 190.1 | 0.00001384 JPY: 194.4 | 0.00001418 JPY: 199.2 |
2024/10/02 | 0.00001307 JPY: 183.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/01 | 0.00001368 JPY: 192.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/09/30 | 0.00001418 JPY: 199.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00001432 JPY: 201.2 | 0.00001390 JPY: 195.3 | 0.00001430 JPY: 201.0 |
2024/09/29 | 0.00001418 JPY: 199.2 | -0.00000015 JPY: -2.1 | -1.05% | 0.00001437 JPY: 201.9 | 0.00001386 JPY: 194.8 | 0.00001432 JPY: 201.2 |
2024/09/28 | 0.00001433 JPY: 201.4 | -0.00000016 JPY: -2.2 | -1.10% | 0.00001442 JPY: 202.6 | 0.00001382 JPY: 194.1 | 0.00001434 JPY: 201.5 |
2024/09/27 | 0.00001449 JPY: 203.6 | +0.00000007 JPY: +1.0 | +0.49% | 0.00001445 JPY: 203.1 | 0.00001377 JPY: 193.5 | 0.00001435 JPY: 201.7 |
2024/09/26 | 0.00001442 JPY: 202.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00001440 JPY: 202.3 | 0.00001371 JPY: 192.7 | 0.00001437 JPY: 201.9 |
2024/09/25 | 0.00001442 JPY: 202.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00001443 JPY: 202.8 | 0.00001366 JPY: 192.0 | 0.00001439 JPY: 202.2 |