仮想通貨の種類・投資情報サイト「コインミュージアム」

LSK/BTC  取引所:binance


   終値: 0.00001033
JPY: 143.6
 前日比: -0.00000020 (-1.90%)
 24h取引量: 2.28000000

2024/11/14 05:54 更新

JPYcoincheck(BTC/JYP) の最新価格: 14,051,147.00 より円換算した値です。

LSK/BTC (1分足)


 安値:0.00001022 高値:0.00001055
 始値:0.00001053 終値:0.00001033

2024/11/14 05:54 更新

LSK/BTC (1日足)


5日平均乖離率:-4.81% 25日平均乖離率:-7.71% 75日平均乖離率:-18.46%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 14,051,147.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/11/140.00001033
JPY: 145.1
-0.00000020
JPY: -2.8
-1.90%0.00001085
JPY: 152.5
0.00001119
JPY: 157.3
0.00001267
JPY: 178.0
2024/11/130.00001053
JPY: 148.0
-0.00000036
JPY: -5.1
-3.31%0.00001097
JPY: 154.1
0.00001128
JPY: 158.5
0.00001271
JPY: 178.5
2024/11/120.00001089
JPY: 153.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/11/110.00001115
JPY: 156.7
-0.00000021
JPY: -3.0
-1.85%0.00001109
JPY: 155.8
0.00001138
JPY: 160.0
0.00001277
JPY: 179.5
2024/11/100.00001136
JPY: 159.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/11/090.00001090
JPY: 153.2
-0.00000003
JPY: -0.4
-0.27%0.00001087
JPY: 152.8
0.00001146
JPY: 161.0
0.00001284
JPY: 180.4
2024/11/080.00001093
JPY: 153.6
-0.00000016
JPY: -2.2
-1.44%0.00001084
JPY: 152.3
0.00001153
JPY: 162.1
0.00001288
JPY: 180.9
2024/11/070.00001109
JPY: 155.8
+0.00000046
JPY: +6.5
+4.33%0.00001077
JPY: 151.4
0.00001161
JPY: 163.2
0.00001292
JPY: 181.6
2024/11/060.00001063
JPY: 149.4
-0.00000019
JPY: -2.7
-1.76%0.00001074
JPY: 150.9
0.00001169
JPY: 164.3
0.00001297
JPY: 182.3
2024/11/050.00001082
JPY: 152.0
+0.00000011
JPY: +1.5
+1.03%0.00001082
JPY: 152.0
0.00001180
JPY: 165.9
0.00001303
JPY: 183.0
2024/11/040.00001071
JPY: 150.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/11/030.00001062
JPY: 149.2
-0.00000028
JPY: -3.9
-2.57%0.00001097
JPY: 154.1
0.00001200
JPY: 168.6
0.00001312
JPY: 184.3
2024/11/020.00001090
JPY: 153.2
-0.00000015
JPY: -2.1
-1.36%0.00001108
JPY: 155.7
0.00001211
JPY: 170.2
0.00001316
JPY: 185.0
2024/11/010.00001105
JPY: 155.3
+0.00000010
JPY: +1.4
+0.91%0.00001115
JPY: 156.7
0.00001220
JPY: 171.4
0.00001321
JPY: 185.6
2024/10/310.00001095
JPY: 153.9
-0.00000037
JPY: -5.2
-3.27%0.00001121
JPY: 157.5
0.00001228
JPY: 172.5
0.00001325
JPY: 186.2
2024/10/300.00001132
JPY: 159.1
+0.00000012
JPY: +1.7
+1.07%0.00001128
JPY: 158.5
0.00001237
JPY: 173.8
0.00001329
JPY: 186.7
2024/10/290.00001120
JPY: 157.4
-0.00000004
JPY: -0.6
-0.36%0.00001137
JPY: 159.8
0.00001243
JPY: 174.7
0.00001333
JPY: 187.3
2024/10/280.00001124
JPY: 157.9
-0.00000011
JPY: -1.5
-0.97%0.00001152
JPY: 161.9
0.00001249
JPY: 175.5
0.00001338
JPY: 188.0
2024/10/270.00001135
JPY: 159.5
+0.00000005
JPY: +0.7
+0.44%0.00001172
JPY: 164.7
0.00001254
JPY: 176.3
0.00001343
JPY: 188.7
2024/10/260.00001130
JPY: 158.8
-0.00000047
JPY: -6.6
-3.99%0.00001188
JPY: 167.0
0.00001261
JPY: 177.2
0.00001348
JPY: 189.4
2024/10/250.00001177
JPY: 165.4
-0.00000018
JPY: -2.5
-1.51%0.00001211
JPY: 170.2
0.00001271
JPY: 178.6
0.00001353
JPY: 190.2
2024/10/240.00001195
JPY: 167.9
-0.00000028
JPY: -3.9
-2.29%0.00001224
JPY: 172.0
0.00001280
JPY: 179.9
0.00001359
JPY: 190.9
2024/10/230.00001223
JPY: 171.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/220.00001217
JPY: 171.0
-0.00000026
JPY: -3.7
-2.09%0.00001223
JPY: 171.8
0.00001298
JPY: 182.3
0.00001366
JPY: 192.0
2024/10/210.00001243
JPY: 174.7
0.00000000
JPY: 0.0
0.00%0.00001221
JPY: 171.5
0.00001307
JPY: 183.6
0.00001370
JPY: 192.4
2024/10/200.00001243
JPY: 174.7
+0.00000026
JPY: +3.7
+2.14%0.00001218
JPY: 171.2
0.00001315
JPY: 184.8
0.00001372
JPY: 192.8
2024/10/190.00001217
JPY: 171.0
+0.00000024
JPY: +3.4
+2.01%0.00001225
JPY: 172.1
0.00001323
JPY: 185.9
0.00001374
JPY: 193.1
2024/10/180.00001193
JPY: 167.6
-0.00000015
JPY: -2.1
-1.24%0.00001241
JPY: 174.3
0.00001332
JPY: 187.2
0.00001377
JPY: 193.5
2024/10/170.00001208
JPY: 169.7
-0.00000022
JPY: -3.1
-1.79%0.00001264
JPY: 177.6
0.00001342
JPY: 188.6
0.00001379
JPY: 193.7
2024/10/160.00001230
JPY: 172.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/150.00001276
JPY: 179.3
-0.00000021
JPY: -3.0
-1.62%0.00001313
JPY: 184.4
0.00001360
JPY: 191.1
0.00001384
JPY: 194.5
2024/10/140.00001297
JPY: 182.2
-0.00000010
JPY: -1.4
-0.77%0.00001318
JPY: 185.1
0.00001364
JPY: 191.6
0.00001387
JPY: 194.9
2024/10/130.00001307
JPY: 183.6
-0.00000030
JPY: -4.2
-2.24%0.00001325
JPY: 186.1
0.00001365
JPY: 191.8
0.00001389
JPY: 195.2
2024/10/120.00001337
JPY: 187.9
-0.00000009
JPY: -1.3
-0.67%0.00001327
JPY: 186.5
0.00001365
JPY: 191.8
0.00001392
JPY: 195.6
2024/10/110.00001346
JPY: 189.1
+0.00000045
JPY: +6.3
+3.46%0.00001319
JPY: 185.4
0.00001364
JPY: 191.7
0.00001394
JPY: 195.9
2024/10/100.00001301
JPY: 182.8
-0.00000032
JPY: -4.5
-2.40%0.00001314
JPY: 184.6
0.00001364
JPY: 191.7
0.00001396
JPY: 196.2
2024/10/090.00001333
JPY: 187.3
+0.00000015
JPY: +2.1
+1.14%0.00001311
JPY: 184.2
0.00001366
JPY: 191.9
0.00001399
JPY: 196.6
2024/10/080.00001318
JPY: 185.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/070.00001299
JPY: 182.5
-0.00000018
JPY: -2.5
-1.37%0.00001287
JPY: 180.8
0.00001368
JPY: 192.2
0.00001403
JPY: 197.2
2024/10/060.00001317
JPY: 185.1
+0.00000029
JPY: +4.1
+2.25%0.00001288
JPY: 181.0
0.00001371
JPY: 192.6
0.00001407
JPY: 197.7
2024/10/050.00001288
JPY: 181.0
+0.00000013
JPY: +1.8
+1.02%0.00001298
JPY: 182.4
0.00001374
JPY: 193.1
0.00001410
JPY: 198.1
2024/10/040.00001275
JPY: 179.2
+0.00000021
JPY: +3.0
+1.67%0.00001324
JPY: 186.1
0.00001378
JPY: 193.7
0.00001414
JPY: 198.6
2024/10/030.00001254
JPY: 176.2
-0.00000053
JPY: -7.4
-4.06%0.00001353
JPY: 190.1
0.00001384
JPY: 194.4
0.00001418
JPY: 199.2
2024/10/020.00001307
JPY: 183.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/010.00001368
JPY: 192.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/09/300.00001418
JPY: 199.2
0.00000000
JPY: 0.0
0.00%0.00001432
JPY: 201.2
0.00001390
JPY: 195.3
0.00001430
JPY: 201.0
2024/09/290.00001418
JPY: 199.2
-0.00000015
JPY: -2.1
-1.05%0.00001437
JPY: 201.9
0.00001386
JPY: 194.8
0.00001432
JPY: 201.2
2024/09/280.00001433
JPY: 201.4
-0.00000016
JPY: -2.2
-1.10%0.00001442
JPY: 202.6
0.00001382
JPY: 194.1
0.00001434
JPY: 201.5
2024/09/270.00001449
JPY: 203.6
+0.00000007
JPY: +1.0
+0.49%0.00001445
JPY: 203.1
0.00001377
JPY: 193.5
0.00001435
JPY: 201.7
2024/09/260.00001442
JPY: 202.6
0.00000000
JPY: 0.0
0.00%0.00001440
JPY: 202.3
0.00001371
JPY: 192.7
0.00001437
JPY: 201.9
2024/09/250.00001442
JPY: 202.6
0.00000000
JPY: 0.0
0.00%0.00001443
JPY: 202.8
0.00001366
JPY: 192.0
0.00001439
JPY: 202.2