LSK/BTC 取引所:binance
終値: | 0.00000755 JPY: 110.9 | 前日比: | ![]() | 0.00000000 (0.00%) |
24h取引量: | 0.07000000 |
2025/02/12 15:21 更新
JPY は coincheck(BTC/JYP) の最新価格: 14,761,702.50 より円換算した値です。
LSK/BTC (1分足)
安値: | 0.00000751 | 高値: | 0.00000763 |
始値: | 0.00000760 | 終値: | 0.00000755 |
2025/02/12 15:21 更新
LSK/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 14,761,702.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2025/02/12 | 0.00000755 JPY: 111.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/02/11 | 0.00000760 JPY: 112.2 | +0.00000006 JPY: +0.9 | +0.80% | 0.00000742 JPY: 109.5 | 0.00000816 JPY: 120.4 | 0.00001008 JPY: 148.8 |
2025/02/10 | 0.00000754 JPY: 111.3 | +0.00000007 JPY: +1.0 | +0.94% | 0.00000731 JPY: 107.8 | 0.00000825 JPY: 121.9 | 0.00001015 JPY: 149.8 |
2025/02/09 | 0.00000747 JPY: 110.3 | +0.00000023 JPY: +3.4 | +3.18% | 0.00000728 JPY: 107.5 | 0.00000836 JPY: 123.3 | 0.00001022 JPY: 150.8 |
2025/02/08 | 0.00000724 JPY: 106.9 | +0.00000001 JPY: +0.1 | +0.14% | 0.00000724 JPY: 106.9 | 0.00000847 JPY: 125.0 | 0.00001028 JPY: 151.8 |
2025/02/07 | 0.00000723 JPY: 106.7 | +0.00000018 JPY: +2.7 | +2.55% | 0.00000723 JPY: 106.8 | 0.00000861 JPY: 127.1 | 0.00001035 JPY: 152.7 |
2025/02/06 | 0.00000705 JPY: 104.1 | -0.00000038 JPY: -5.6 | -5.11% | 0.00000741 JPY: 109.4 | 0.00000875 JPY: 129.1 | 0.00001040 JPY: 153.5 |
2025/02/05 | 0.00000743 JPY: 109.7 | +0.00000016 JPY: +2.4 | +2.20% | 0.00000773 JPY: 114.1 | 0.00000890 JPY: 131.4 | 0.00001045 JPY: 154.3 |
2025/02/04 | 0.00000727 JPY: 107.3 | +0.00000008 JPY: +1.2 | +1.11% | 0.00000795 JPY: 117.3 | 0.00000906 JPY: 133.8 | 0.00001049 JPY: 154.9 |
2025/02/03 | 0.00000719 JPY: 106.1 | -0.00000093 JPY: -13.7 | -11.45% | 0.00000816 JPY: 120.4 | 0.00000921 JPY: 136.0 | 0.00001054 JPY: 155.6 |
2025/02/02 | 0.00000812 JPY: 119.9 | -0.00000052 JPY: -7.7 | -6.02% | 0.00000835 JPY: 123.3 | 0.00000939 JPY: 138.6 | 0.00001059 JPY: 156.3 |
2025/02/01 | 0.00000864 JPY: 127.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/31 | 0.00000851 JPY: 125.6 | +0.00000019 JPY: +2.8 | +2.28% | 0.00000840 JPY: 124.0 | 0.00000953 JPY: 140.6 | 0.00001066 JPY: 157.4 |
2025/01/30 | 0.00000832 JPY: 122.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/29 | 0.00000816 JPY: 120.5 | -0.00000027 JPY: -4.0 | -3.20% | 0.00000851 JPY: 125.7 | 0.00000968 JPY: 142.9 | 0.00001073 JPY: 158.4 |
2025/01/28 | 0.00000843 JPY: 124.4 | -0.00000015 JPY: -2.2 | -1.75% | 0.00000862 JPY: 127.2 | 0.00000977 JPY: 144.2 | 0.00001076 JPY: 158.8 |
2025/01/27 | 0.00000858 JPY: 126.7 | -0.00000024 JPY: -3.5 | -2.72% | 0.00000863 JPY: 127.4 | 0.00000983 JPY: 145.1 | 0.00001078 JPY: 159.1 |
2025/01/26 | 0.00000882 JPY: 130.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/25 | 0.00000857 JPY: 126.5 | -0.00000013 JPY: -1.9 | -1.49% | 0.00000866 JPY: 127.8 | 0.00000992 JPY: 146.4 | 0.00001083 JPY: 159.9 |
2025/01/24 | 0.00000870 JPY: 128.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/23 | 0.00000848 JPY: 125.2 | -0.00000031 JPY: -4.6 | -3.53% | 0.00000877 JPY: 129.5 | 0.00001002 JPY: 147.9 | 0.00001090 JPY: 161.0 |
2025/01/22 | 0.00000879 JPY: 129.8 | +0.00000003 JPY: +0.4 | +0.34% | 0.00000893 JPY: 131.8 | 0.00001009 JPY: 148.9 | 0.00001094 JPY: 161.4 |
2025/01/21 | 0.00000876 JPY: 129.3 | +0.00000007 JPY: +1.0 | +0.81% | 0.00000917 JPY: 135.3 | 0.00001014 JPY: 149.6 | 0.00001096 JPY: 161.8 |
2025/01/20 | 0.00000869 JPY: 128.3 | -0.00000045 JPY: -6.6 | -4.92% | 0.00000943 JPY: 139.1 | 0.00001018 JPY: 150.2 | 0.00001100 JPY: 162.3 |
2025/01/19 | 0.00000914 JPY: 134.9 | -0.00000011 JPY: -1.6 | -1.19% | 0.00000975 JPY: 143.9 | 0.00001021 JPY: 150.7 | 0.00001102 JPY: 162.7 |
2025/01/18 | 0.00000925 JPY: 136.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/17 | 0.00000999 JPY: 147.5 | -0.00000007 JPY: -1.0 | -0.70% | 0.00001036 JPY: 153.0 | 0.00001029 JPY: 151.8 | 0.00001106 JPY: 163.3 |
2025/01/16 | 0.00001006 JPY: 148.5 | -0.00000023 JPY: -3.4 | -2.24% | 0.00001055 JPY: 155.7 | 0.00001028 JPY: 151.7 | 0.00001107 JPY: 163.4 |
2025/01/15 | 0.00001029 JPY: 151.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/14 | 0.00001075 JPY: 158.7 | +0.00000003 JPY: +0.4 | +0.28% | 0.00001096 JPY: 161.8 | 0.00001021 JPY: 150.7 | 0.00001109 JPY: 163.7 |
2025/01/13 | 0.00001072 JPY: 158.2 | -0.00000020 JPY: -3.0 | -1.83% | 0.00001112 JPY: 164.2 | 0.00001014 JPY: 149.6 | 0.00001110 JPY: 163.8 |
2025/01/12 | 0.00001092 JPY: 161.2 | -0.00000048 JPY: -7.1 | -4.21% | 0.00001101 JPY: 162.5 | 0.00001008 JPY: 148.8 | 0.00001110 JPY: 163.9 |
2025/01/11 | 0.00001140 JPY: 168.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/10 | 0.00001100 JPY: 162.4 | -0.00000058 JPY: -8.6 | -5.01% | 0.00001064 JPY: 157.1 | 0.00000997 JPY: 147.2 | 0.00001110 JPY: 163.9 |
2025/01/09 | 0.00001158 JPY: 170.9 | +0.00000143 JPY: +21.1 | +14.09% | 0.00001051 JPY: 155.1 | 0.00000995 JPY: 146.8 | 0.00001111 JPY: 164.0 |
2025/01/08 | 0.00001015 JPY: 149.8 | +0.00000006 JPY: +0.9 | +0.59% | 0.00001025 JPY: 151.3 | 0.00000993 JPY: 146.5 | 0.00001111 JPY: 163.9 |
2025/01/07 | 0.00001009 JPY: 148.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/06 | 0.00001039 JPY: 153.4 | +0.00000007 JPY: +1.0 | +0.68% | 0.00001019 JPY: 150.5 | 0.00001003 JPY: 148.0 | 0.00001115 JPY: 164.6 |
2025/01/05 | 0.00001032 JPY: 152.3 | +0.00000002 JPY: +0.3 | +0.19% | 0.00001004 JPY: 148.2 | 0.00001008 JPY: 148.8 | 0.00001118 JPY: 165.0 |
2025/01/04 | 0.00001030 JPY: 152.0 | +0.00000026 JPY: +3.8 | +2.59% | 0.00000994 JPY: 146.8 | 0.00001013 JPY: 149.5 | 0.00001120 JPY: 165.4 |
2025/01/03 | 0.00001004 JPY: 148.2 | +0.00000013 JPY: +1.9 | +1.31% | 0.00000988 JPY: 145.9 | 0.00001016 JPY: 150.0 | 0.00001123 JPY: 165.8 |
2025/01/02 | 0.00000991 JPY: 146.3 | +0.00000028 JPY: +4.1 | +2.91% | 0.00000991 JPY: 146.2 | 0.00001028 JPY: 151.8 | 0.00001126 JPY: 166.2 |
2025/01/01 | 0.00000963 JPY: 142.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/12/31 | 0.00000984 JPY: 145.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/12/30 | 0.00000999 JPY: 147.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/12/29 | 0.00001016 JPY: 150.0 | +0.00000010 JPY: +1.5 | +0.99% | 0.00000992 JPY: 146.5 | 0.00001093 JPY: 161.3 | 0.00001138 JPY: 168.0 |
2024/12/28 | 0.00001006 JPY: 148.5 | +0.00000032 JPY: +4.7 | +3.29% | 0.00000992 JPY: 146.5 | 0.00001113 JPY: 164.2 | 0.00001142 JPY: 168.5 |
2024/12/27 | 0.00000974 JPY: 143.8 | +0.00000020 JPY: +3.0 | +2.10% | 0.00000986 JPY: 145.5 | 0.00001125 JPY: 166.1 | 0.00001146 JPY: 169.1 |
2024/12/26 | 0.00000954 JPY: 140.8 | -0.00000058 JPY: -8.6 | -5.73% | 0.00000982 JPY: 144.9 | 0.00001138 JPY: 168.0 | 0.00001150 JPY: 169.8 |
2024/12/25 | 0.00001012 JPY: 149.4 | -0.00000004 JPY: -0.6 | -0.39% | 0.00000975 JPY: 143.9 | 0.00001154 JPY: 170.4 | 0.00001155 JPY: 170.5 |
2024/12/24 | 0.00001016 JPY: 150.0 | +0.00000044 JPY: +6.5 | +4.53% | 0.00000951 JPY: 140.4 | 0.00001167 JPY: 172.3 | 0.00001160 JPY: 171.2 |