仮想通貨の種類・投資情報サイト「コインミュージアム」

LSK/BTC  取引所:binance


   終値: 0.00002157
JPY: 220.2
 前日比: 0.00000000 (0.00%)
 24h取引量: 7.94000000

2024/04/14 03:11 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,270,152.50 より円換算した値です。

LSK/BTC (1分足)


 安値:0.00002144 高値:0.00002319
 始値:0.00002291 終値:0.00002157

2024/04/14 03:11 更新

LSK/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,270,152.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00002157
JPY: 221.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/130.00002291
JPY: 235.3
-0.00000279
JPY: -28.7
-10.86%0.00002592
JPY: 266.2
0.00002777
JPY: 285.2
0.00002819
JPY: 289.6
2024/04/120.00002570
JPY: 263.9
-0.00000116
JPY: -11.9
-4.32%0.00002688
JPY: 276.0
0.00002793
JPY: 286.9
0.00002835
JPY: 291.2
2024/04/110.00002686
JPY: 275.9
+0.00000010
JPY: +1.0
+0.37%0.00002736
JPY: 281.0
0.00002800
JPY: 287.6
0.00002843
JPY: 292.0
2024/04/100.00002676
JPY: 274.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00002739
JPY: 281.3
-0.00000028
JPY: -2.9
-1.01%0.00002813
JPY: 288.9
0.00002804
JPY: 288.0
0.00002849
JPY: 292.6
2024/04/080.00002767
JPY: 284.2
-0.00000044
JPY: -4.5
-1.57%0.00002838
JPY: 291.5
0.00002805
JPY: 288.1
0.00002855
JPY: 293.3
2024/04/070.00002811
JPY: 288.7
-0.00000058
JPY: -6.0
-2.02%0.00002852
JPY: 292.9
0.00002808
JPY: 288.4
0.00002857
JPY: 293.4
2024/04/060.00002869
JPY: 294.7
-0.00000009
JPY: -0.9
-0.31%0.00002834
JPY: 291.1
0.00002811
JPY: 288.7
0.00002851
JPY: 292.9
2024/04/050.00002878
JPY: 295.6
+0.00000011
JPY: +1.1
+0.38%0.00002801
JPY: 287.7
0.00002813
JPY: 288.9
0.00002846
JPY: 292.3
2024/04/040.00002867
JPY: 294.4
+0.00000031
JPY: +3.2
+1.09%0.00002790
JPY: 286.5
0.00002815
JPY: 289.1
0.00002842
JPY: 291.9
2024/04/030.00002836
JPY: 291.3
+0.00000116
JPY: +11.9
+4.26%0.00002781
JPY: 285.6
0.00002822
JPY: 289.8
0.00002837
JPY: 291.4
2024/04/020.00002720
JPY: 279.3
+0.00000015
JPY: +1.5
+0.55%0.00002784
JPY: 285.9
0.00002835
JPY: 291.2
0.00002833
JPY: 290.9
2024/04/010.00002705
JPY: 277.8
-0.00000117
JPY: -12.0
-4.15%0.00002808
JPY: 288.4
0.00002851
JPY: 292.8
0.00002831
JPY: 290.7
2024/03/310.00002822
JPY: 289.8
+0.00000001
JPY: +0.1
+0.04%0.00002843
JPY: 292.0
0.00002869
JPY: 294.7
0.00002829
JPY: 290.5
2024/03/300.00002821
JPY: 289.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00002850
JPY: 292.7
+0.00000007
JPY: +0.7
+0.25%0.00002901
JPY: 297.9
0.00002917
JPY: 299.5
0.00002823
JPY: 289.9
2024/03/280.00002843
JPY: 292.0
-0.00000037
JPY: -3.8
-1.28%0.00002956
JPY: 303.6
0.00002906
JPY: 298.5
0.00002820
JPY: 289.6
2024/03/270.00002880
JPY: 295.8
-0.00000120
JPY: -12.3
-4.00%0.00002931
JPY: 301.0
0.00002894
JPY: 297.2
0.00002817
JPY: 289.3
2024/03/260.00003000
JPY: 308.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00002932
JPY: 301.1
-0.00000195
JPY: -20.0
-6.24%0.00002834
JPY: 291.1
0.00002856
JPY: 293.3
0.00002805
JPY: 288.1
2024/03/240.00003127
JPY: 321.1
+0.00000413
JPY: +42.4
+15.22%0.00002774
JPY: 284.9
0.00002831
JPY: 290.7
0.00002798
JPY: 287.4
2024/03/230.00002714
JPY: 278.7
+0.00000027
JPY: +2.8
+1.00%0.00002686
JPY: 275.8
0.00002799
JPY: 287.5
0.00002788
JPY: 286.3
2024/03/220.00002687
JPY: 276.0
-0.00000025
JPY: -2.6
-0.92%0.00002693
JPY: 276.6
0.00002790
JPY: 286.5
0.00002784
JPY: 286.0
2024/03/210.00002712
JPY: 278.5
+0.00000082
JPY: +8.4
+3.12%0.00002713
JPY: 278.6
0.00002787
JPY: 286.3
0.00002785
JPY: 286.0
2024/03/200.00002630
JPY: 270.1
-0.00000056
JPY: -5.8
-2.08%0.00002706
JPY: 277.9
0.00002783
JPY: 285.8
0.00002789
JPY: 286.4
2024/03/190.00002686
JPY: 275.9
-0.00000063
JPY: -6.5
-2.29%0.00002730
JPY: 280.4
0.00002784
JPY: 285.9
0.00002792
JPY: 286.7
2024/03/180.00002749
JPY: 282.3
-0.00000038
JPY: -3.9
-1.36%0.00002762
JPY: 283.7
0.00002784
JPY: 285.9
0.00002798
JPY: 287.4
2024/03/170.00002787
JPY: 286.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00002678
JPY: 275.0
-0.00000074
JPY: -7.6
-2.69%0.00002817
JPY: 289.3
0.00002785
JPY: 286.0
0.00002832
JPY: 290.9
2024/03/150.00002752
JPY: 282.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00002844
JPY: 292.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00002897
JPY: 297.5
-0.00000015
JPY: -1.5
-0.52%0.00002988
JPY: 306.9
0.00002769
JPY: 284.4
0.00002851
JPY: 292.8
2024/03/120.00002912
JPY: 299.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00002919
JPY: 299.8
-0.00000123
JPY: -12.6
-4.04%0.00003082
JPY: 316.5
0.00002747
JPY: 282.2
0.00002849
JPY: 292.6
2024/03/100.00003042
JPY: 312.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/090.00003170
JPY: 325.6
+0.00000049
JPY: +5.0
+1.57%0.00003255
JPY: 334.3
0.00002716
JPY: 279.0
0.00002841
JPY: 291.8
2024/03/080.00003121
JPY: 320.5
-0.00000037
JPY: -3.8
-1.17%0.00003138
JPY: 322.3
0.00002699
JPY: 277.1
0.00002834
JPY: 291.1
2024/03/070.00003158
JPY: 324.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00003515
JPY: 361.0
+0.00000203
JPY: +20.8
+6.13%0.00002894
JPY: 297.3
0.00002671
JPY: 274.3
0.00002821
JPY: 289.7
2024/03/050.00003312
JPY: 340.1
+0.00000727
JPY: +74.7
+28.12%0.00002672
JPY: 274.4
0.00002646
JPY: 271.8
0.00002809
JPY: 288.5
2024/03/040.00002585
JPY: 265.5
+0.00000054
JPY: +5.5
+2.13%0.00002471
JPY: 253.8
0.00002630
JPY: 270.1
0.00002801
JPY: 287.6
2024/03/030.00002531
JPY: 259.9
+0.00000002
JPY: +0.2
+0.08%0.00002421
JPY: 248.7
0.00002647
JPY: 271.9
0.00002802
JPY: 287.8
2024/03/020.00002529
JPY: 259.7
+0.00000128
JPY: +13.1
+5.33%0.00002413
JPY: 247.8
0.00002673
JPY: 274.5
0.00002804
JPY: 287.9
2024/03/010.00002401
JPY: 246.6
+0.00000093
JPY: +9.6
+4.03%0.00002430
JPY: 249.6
0.00002706
JPY: 277.9
0.00002806
JPY: 288.2
2024/02/290.00002308
JPY: 237.0
-0.00000030
JPY: -3.1
-1.28%0.00002473
JPY: 254.0
0.00002738
JPY: 281.2
0.00002811
JPY: 288.7
2024/02/280.00002338
JPY: 240.1
-0.00000151
JPY: -15.5
-6.07%0.00002539
JPY: 260.7
0.00002775
JPY: 285.0
0.00002818
JPY: 289.4
2024/02/270.00002489
JPY: 255.6
-0.00000127
JPY: -13.0
-4.85%0.00002609
JPY: 267.9
0.00002806
JPY: 288.2
0.00002823
JPY: 290.0
2024/02/260.00002616
JPY: 268.7
+0.00000003
JPY: +0.3
+0.11%0.00002663
JPY: 273.5
0.00002833
JPY: 291.0
0.00002826
JPY: 290.2
2024/02/250.00002613
JPY: 268.4
-0.00000025
JPY: -2.6
-0.95%0.00002702
JPY: 277.5
0.00002853
JPY: 293.0
0.00002826
JPY: 290.3
2024/02/240.00002638
JPY: 270.9
-0.00000051
JPY: -5.2
-1.90%0.00002712
JPY: 278.5
0.00002871
JPY: 294.9
0.00002827
JPY: 290.4