仮想通貨の種類・投資情報サイト「コインミュージアム」

LSK/BTC  取引所:binance


   終値: 0.00001486
JPY: 147.8
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.34000000

2024/07/26 00:07 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,947,814.00 より円換算した値です。

LSK/BTC (1分足)


 安値:0.00001486 高値:0.00001486
 始値:0.00001486 終値:0.00001486

2024/07/26 00:07 更新

LSK/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,947,814.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00001486
JPY: 147.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/250.00001483
JPY: 147.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/240.00001548
JPY: 154.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00001537
JPY: 152.9
-0.00000043
JPY: -4.3
-2.72%0.00001595
JPY: 158.7
0.00001578
JPY: 157.0
0.00001986
JPY: 197.6
2024/07/220.00001580
JPY: 157.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/210.00001596
JPY: 158.8
-0.00000027
JPY: -2.7
-1.66%0.00001603
JPY: 159.5
0.00001589
JPY: 158.0
0.00002029
JPY: 201.8
2024/07/200.00001623
JPY: 161.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.00001641
JPY: 163.2
+0.00000051
JPY: +5.1
+3.21%0.00001577
JPY: 156.8
0.00001593
JPY: 158.5
0.00002065
JPY: 205.4
2024/07/180.00001590
JPY: 158.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/170.00001567
JPY: 155.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/160.00001555
JPY: 154.7
+0.00000025
JPY: +2.5
+1.63%0.00001562
JPY: 155.4
0.00001593
JPY: 158.5
0.00002123
JPY: 211.2
2024/07/150.00001530
JPY: 152.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/140.00001560
JPY: 155.2
-0.00000032
JPY: -3.2
-2.01%0.00001583
JPY: 157.5
0.00001599
JPY: 159.1
0.00002159
JPY: 214.8
2024/07/130.00001592
JPY: 158.4
+0.00000017
JPY: +1.7
+1.08%0.00001581
JPY: 157.3
0.00001597
JPY: 158.9
0.00002173
JPY: 216.1
2024/07/120.00001575
JPY: 156.7
-0.00000029
JPY: -2.9
-1.81%0.00001574
JPY: 156.5
0.00001593
JPY: 158.5
0.00002188
JPY: 217.6
2024/07/110.00001604
JPY: 159.6
+0.00000019
JPY: +1.9
+1.20%0.00001564
JPY: 155.6
0.00001594
JPY: 158.6
0.00002202
JPY: 219.1
2024/07/100.00001585
JPY: 157.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.00001549
JPY: 154.1
-0.00000006
JPY: -0.6
-0.39%0.00001518
JPY: 151.0
0.00001603
JPY: 159.5
0.00002232
JPY: 222.0
2024/07/080.00001555
JPY: 154.7
+0.00000027
JPY: +2.7
+1.77%0.00001515
JPY: 150.7
0.00001612
JPY: 160.4
0.00002249
JPY: 223.7
2024/07/070.00001528
JPY: 152.0
+0.00000026
JPY: +2.6
+1.73%0.00001527
JPY: 151.9
0.00001622
JPY: 161.3
0.00002263
JPY: 225.1
2024/07/060.00001502
JPY: 149.4
+0.00000048
JPY: +4.8
+3.30%0.00001544
JPY: 153.6
0.00001633
JPY: 162.5
0.00002279
JPY: 226.7
2024/07/050.00001454
JPY: 144.6
-0.00000081
JPY: -8.1
-5.28%0.00001571
JPY: 156.2
0.00001646
JPY: 163.8
0.00002297
JPY: 228.5
2024/07/040.00001535
JPY: 152.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/030.00001616
JPY: 160.8
+0.00000004
JPY: +0.4
+0.25%0.00001638
JPY: 162.9
0.00001677
JPY: 166.8
0.00002330
JPY: 231.8
2024/07/020.00001612
JPY: 160.4
-0.00000024
JPY: -2.4
-1.47%0.00001667
JPY: 165.9
0.00001687
JPY: 167.8
0.00002343
JPY: 233.1
2024/07/010.00001636
JPY: 162.7
-0.00000041
JPY: -4.1
-2.44%0.00001670
JPY: 166.1
0.00001708
JPY: 169.9
0.00002354
JPY: 234.1
2024/06/300.00001677
JPY: 166.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/290.00001649
JPY: 164.0
-0.00000114
JPY: -11.3
-6.47%0.00001672
JPY: 166.3
0.00001746
JPY: 173.7
0.00002370
JPY: 235.8
2024/06/280.00001763
JPY: 175.4
+0.00000138
JPY: +13.7
+8.49%0.00001666
JPY: 165.7
0.00001765
JPY: 175.5
0.00002378
JPY: 236.6
2024/06/270.00001625
JPY: 161.7
-0.00000020
JPY: -2.0
-1.22%0.00001630
JPY: 162.2
0.00001779
JPY: 177.0
0.00002384
JPY: 237.1
2024/06/260.00001645
JPY: 163.6
-0.00000033
JPY: -3.3
-1.97%0.00001624
JPY: 161.6
0.00001804
JPY: 179.5
0.00002393
JPY: 238.0
2024/06/250.00001678
JPY: 166.9
+0.00000059
JPY: +5.9
+3.64%0.00001629
JPY: 162.0
0.00001827
JPY: 181.7
0.00002405
JPY: 239.2
2024/06/240.00001619
JPY: 161.1
+0.00000035
JPY: +3.5
+2.21%0.00001607
JPY: 159.9
0.00001849
JPY: 184.0
0.00002418
JPY: 240.6
2024/06/230.00001584
JPY: 157.6
-0.00000010
JPY: -1.0
-0.63%0.00001587
JPY: 157.9
0.00001876
JPY: 186.6
0.00002433
JPY: 242.0
2024/06/220.00001594
JPY: 158.6
-0.00000075
JPY: -7.5
-4.49%0.00001567
JPY: 155.9
0.00001907
JPY: 189.7
0.00002448
JPY: 243.5
2024/06/210.00001669
JPY: 166.0
+0.00000100
JPY: +9.9
+6.37%0.00001567
JPY: 155.9
0.00001937
JPY: 192.6
0.00002464
JPY: 245.1
2024/06/200.00001569
JPY: 156.1
+0.00000049
JPY: +4.9
+3.22%0.00001572
JPY: 156.4
0.00001966
JPY: 195.6
0.00002479
JPY: 246.6
2024/06/190.00001520
JPY: 151.2
+0.00000035
JPY: +3.5
+2.36%0.00001604
JPY: 159.5
0.00001999
JPY: 198.9
0.00002496
JPY: 248.3
2024/06/180.00001485
JPY: 147.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/170.00001594
JPY: 158.6
-0.00000097
JPY: -9.6
-5.74%0.00001717
JPY: 170.8
0.00002074
JPY: 206.3
0.00002533
JPY: 251.9
2024/06/160.00001691
JPY: 168.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/150.00001728
JPY: 171.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/140.00001772
JPY: 176.3
-0.00000028
JPY: -2.8
-1.56%0.00001819
JPY: 180.9
0.00002162
JPY: 215.0
0.00002576
JPY: 256.3
2024/06/130.00001800
JPY: 179.1
-0.00000018
JPY: -1.8
-0.99%0.00001838
JPY: 182.9
0.00002195
JPY: 218.3
0.00002590
JPY: 257.6
2024/06/120.00001818
JPY: 180.9
-0.00000010
JPY: -1.0
-0.55%0.00001854
JPY: 184.5
0.00002232
JPY: 222.0
0.00002604
JPY: 259.0
2024/06/110.00001828
JPY: 181.8
-0.00000048
JPY: -4.8
-2.56%0.00001916
JPY: 190.6
0.00002275
JPY: 226.4
0.00002617
JPY: 260.4
2024/06/100.00001876
JPY: 186.6
+0.00000007
JPY: +0.7
+0.37%0.00001980
JPY: 197.0
0.00002323
JPY: 231.1
0.00002631
JPY: 261.7
2024/06/090.00001869
JPY: 185.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00001881
JPY: 187.1
-0.00000246
JPY: -24.5
-11.57%0.00002077
JPY: 206.6
0.00002408
JPY: 239.6
0.00002659
JPY: 264.5
2024/06/070.00002127
JPY: 211.6
-0.00000021
JPY: -2.1
-0.98%0.00002125
JPY: 211.4
0.00002461
JPY: 244.8
0.00002673
JPY: 265.9
2024/06/060.00002148
JPY: 213.7
+0.00000032
JPY: +3.2
+1.51%0.00002150
JPY: 213.9
0.00002502
JPY: 248.9
0.00002687
JPY: 267.3