仮想通貨の種類・投資情報サイト「コインミュージアム」

LRC/BTC  取引所:binance


   終値: 0.00000395
JPY: 40.0
 前日比: -0.00000019 (-4.59%)
 24h取引量: 4.01000000

2024/04/14 04:32 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,356,362.00 より円換算した値です。

LRC/BTC (1分足)


 安値:0.00000386 高値:0.00000420
 始値:0.00000414 終値:0.00000395

2024/04/14 04:32 更新

LRC/BTC (1日足)


5日平均乖離率:-12.07% 25日平均乖離率:-24.92% 75日平均乖離率:-25.68%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,356,362.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00000395
JPY: 40.9
-0.00000019
JPY: -2.0
-4.59%0.00000449
JPY: 46.5
0.00000526
JPY: 54.5
0.00000532
JPY: 55.0
2024/04/130.00000414
JPY: 42.9
-0.00000053
JPY: -5.5
-11.35%0.00000471
JPY: 48.7
0.00000533
JPY: 55.2
0.00000534
JPY: 55.3
2024/04/120.00000467
JPY: 48.4
-0.00000019
JPY: -2.0
-3.91%0.00000489
JPY: 50.6
0.00000540
JPY: 55.9
0.00000536
JPY: 55.5
2024/04/110.00000486
JPY: 50.3
+0.00000002
JPY: +0.2
+0.41%0.00000496
JPY: 51.4
0.00000544
JPY: 56.4
0.00000537
JPY: 55.6
2024/04/100.00000484
JPY: 50.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00000502
JPY: 52.0
-0.00000002
JPY: -0.2
-0.40%0.00000500
JPY: 51.8
0.00000558
JPY: 57.8
0.00000539
JPY: 55.8
2024/04/080.00000504
JPY: 52.2
0.00000000
JPY: 0.0
0.00%0.00000504
JPY: 52.2
0.00000568
JPY: 58.8
0.00000540
JPY: 55.9
2024/04/070.00000504
JPY: 52.2
+0.00000006
JPY: +0.6
+1.20%0.00000507
JPY: 52.5
0.00000576
JPY: 59.7
0.00000541
JPY: 56.0
2024/04/060.00000498
JPY: 51.6
+0.00000004
JPY: +0.4
+0.81%0.00000511
JPY: 52.9
0.00000579
JPY: 60.0
0.00000542
JPY: 56.1
2024/04/050.00000494
JPY: 51.2
-0.00000025
JPY: -2.6
-4.82%0.00000518
JPY: 53.6
0.00000583
JPY: 60.3
0.00000543
JPY: 56.2
2024/04/040.00000519
JPY: 53.7
-0.00000002
JPY: -0.2
-0.38%0.00000528
JPY: 54.6
0.00000587
JPY: 60.8
0.00000544
JPY: 56.3
2024/04/030.00000521
JPY: 54.0
0.00000000
JPY: 0.0
0.00%0.00000532
JPY: 55.1
0.00000588
JPY: 60.9
0.00000545
JPY: 56.4
2024/04/020.00000521
JPY: 54.0
-0.00000013
JPY: -1.3
-2.43%0.00000540
JPY: 55.9
0.00000588
JPY: 60.9
0.00000545
JPY: 56.5
2024/04/010.00000534
JPY: 55.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00000543
JPY: 56.2
0.00000000
JPY: 0.0
0.00%0.00000553
JPY: 57.2
0.00000588
JPY: 60.9
0.00000547
JPY: 56.7
2024/03/300.00000543
JPY: 56.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00000558
JPY: 57.8
+0.00000008
JPY: +0.8
+1.45%0.00000571
JPY: 59.2
0.00000586
JPY: 60.7
0.00000549
JPY: 56.8
2024/03/280.00000550
JPY: 57.0
-0.00000019
JPY: -2.0
-3.34%0.00000579
JPY: 59.9
0.00000584
JPY: 60.4
0.00000549
JPY: 56.9
2024/03/270.00000569
JPY: 58.9
-0.00000019
JPY: -2.0
-3.23%0.00000589
JPY: 61.0
0.00000582
JPY: 60.3
0.00000550
JPY: 57.0
2024/03/260.00000588
JPY: 60.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00000592
JPY: 61.3
-0.00000003
JPY: -0.3
-0.50%0.00000592
JPY: 61.3
0.00000576
JPY: 59.7
0.00000551
JPY: 57.1
2024/03/240.00000595
JPY: 61.6
-0.00000007
JPY: -0.7
-1.16%0.00000587
JPY: 60.8
0.00000571
JPY: 59.2
0.00000550
JPY: 57.0
2024/03/230.00000602
JPY: 62.3
+0.00000017
JPY: +1.8
+2.91%0.00000584
JPY: 60.5
0.00000566
JPY: 58.7
0.00000549
JPY: 56.9
2024/03/220.00000585
JPY: 60.6
+0.00000001
JPY: +0.1
+0.17%0.00000580
JPY: 60.1
0.00000563
JPY: 58.3
0.00000548
JPY: 56.8
2024/03/210.00000584
JPY: 60.5
+0.00000013
JPY: +1.3
+2.28%0.00000593
JPY: 61.4
0.00000561
JPY: 58.1
0.00000548
JPY: 56.8
2024/03/200.00000571
JPY: 59.1
-0.00000007
JPY: -0.7
-1.21%0.00000607
JPY: 62.9
0.00000559
JPY: 57.9
0.00000548
JPY: 56.7
2024/03/190.00000578
JPY: 59.9
-0.00000005
JPY: -0.5
-0.86%0.00000645
JPY: 66.8
0.00000558
JPY: 57.7
0.00000548
JPY: 56.7
2024/03/180.00000583
JPY: 60.4
-0.00000066
JPY: -6.8
-10.17%0.00000671
JPY: 69.5
0.00000555
JPY: 57.5
0.00000549
JPY: 56.8
2024/03/170.00000649
JPY: 67.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00000656
JPY: 67.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00000759
JPY: 78.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00000710
JPY: 73.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00000582
JPY: 60.3
+0.00000001
JPY: +0.1
+0.17%0.00000567
JPY: 58.7
0.00000520
JPY: 53.8
0.00000550
JPY: 57.0
2024/03/120.00000581
JPY: 60.2
-0.00000023
JPY: -2.4
-3.81%0.00000554
JPY: 57.3
0.00000516
JPY: 53.4
0.00000553
JPY: 57.3
2024/03/110.00000604
JPY: 62.6
+0.00000063
JPY: +6.5
+11.65%0.00000544
JPY: 56.4
0.00000512
JPY: 53.0
0.00000556
JPY: 57.6
2024/03/100.00000541
JPY: 56.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/090.00000528
JPY: 54.7
+0.00000014
JPY: +1.4
+2.72%0.00000522
JPY: 54.0
0.00000504
JPY: 52.2
0.00000561
JPY: 58.1
2024/03/080.00000514
JPY: 53.2
-0.00000021
JPY: -2.2
-3.93%0.00000517
JPY: 53.5
0.00000503
JPY: 52.1
0.00000563
JPY: 58.3
2024/03/070.00000535
JPY: 55.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00000514
JPY: 53.2
-0.00000004
JPY: -0.4
-0.77%0.00000513
JPY: 53.1
0.00000500
JPY: 51.8
0.00000567
JPY: 58.7
2024/03/050.00000518
JPY: 53.6
+0.00000016
JPY: +1.7
+3.19%0.00000508
JPY: 52.6
0.00000500
JPY: 51.8
0.00000569
JPY: 58.9
2024/03/040.00000502
JPY: 52.0
-0.00000014
JPY: -1.4
-2.71%0.00000498
JPY: 51.6
0.00000500
JPY: 51.7
0.00000570
JPY: 59.0
2024/03/030.00000516
JPY: 53.4
0.00000000
JPY: 0.0
0.00%0.00000493
JPY: 51.1
0.00000500
JPY: 51.8
0.00000571
JPY: 59.1
2024/03/020.00000516
JPY: 53.4
+0.00000029
JPY: +3.0
+5.95%0.00000491
JPY: 50.8
0.00000501
JPY: 51.9
0.00000572
JPY: 59.3
2024/03/010.00000487
JPY: 50.4
+0.00000018
JPY: +1.9
+3.84%0.00000497
JPY: 51.4
0.00000501
JPY: 51.9
0.00000574
JPY: 59.5
2024/02/290.00000469
JPY: 48.6
-0.00000009
JPY: -0.9
-1.88%0.00000507
JPY: 52.5
0.00000503
JPY: 52.1
0.00000576
JPY: 59.6
2024/02/280.00000478
JPY: 49.5
-0.00000027
JPY: -2.8
-5.35%0.00000520
JPY: 53.8
0.00000505
JPY: 52.3
0.00000578
JPY: 59.8
2024/02/270.00000505
JPY: 52.3
-0.00000039
JPY: -4.0
-7.17%0.00000526
JPY: 54.5
0.00000508
JPY: 52.6
0.00000579
JPY: 60.0
2024/02/260.00000544
JPY: 56.3
+0.00000004
JPY: +0.4
+0.74%0.00000525
JPY: 54.4
0.00000509
JPY: 52.8
0.00000581
JPY: 60.1
2024/02/250.00000540
JPY: 55.9
+0.00000009
JPY: +0.9
+1.69%0.00000513
JPY: 53.1
0.00000509
JPY: 52.7
0.00000581
JPY: 60.2
2024/02/240.00000531
JPY: 55.0
+0.00000020
JPY: +2.1
+3.91%0.00000505
JPY: 52.3
0.00000509
JPY: 52.7
0.00000582
JPY: 60.3